{
    "input_timestamps": [
        1666113900.0,
        1666117500.0,
        1666121100.0,
        1666187700.0,
        1666191300.0,
        1666194960.0,
        1666198500.0,
        1666202100.0,
        1666205640.0,
        1666209300.0,
        1666275900.0,
        1666279500.0,
        1666283100.0,
        1666286700.0,
        1666290300.0,
        1666293900.0,
        1666360500.0,
        1666364100.0,
        1666367700.0,
        1666371240.0,
        1666374840.0,
        1666378440.0,
        1666382100.0,
        1666621500.0,
        1666625100.0,
        1666628700.0,
        1666632240.0,
        1666635840.0,
        1666639500.0,
        1666706100.0,
        1666709700.0,
        1666713300.0,
        1666716900.0,
        1666720440.0,
        1666724100.0,
        1666727700.0,
        1666794300.0,
        1666797840.0,
        1666801500.0,
        1666805100.0,
        1666808700.0,
        1666812300.0,
        1666878900.0,
        1666882500.0,
        1666886100.0,
        1666889700.0,
        1666893300.0,
        1666896840.0,
        1666900500.0,
        1666967100.0,
        1666970700.0,
        1666974300.0,
        1666977900.0,
        1666981500.0,
        1666985100.0,
        1667224500.0,
        1667228100.0,
        1667231700.0,
        1667235240.0,
        1667238900.0,
        1667242500.0,
        1667246100.0,
        1667312700.0,
        1667316300.0,
        1667319900.0,
        1667323500.0,
        1667327100.0,
        1667330700.0,
        1667397300.0,
        1667400900.0,
        1667404440.0,
        1667408100.0,
        1667411700.0,
        1667415300.0,
        1667418900.0,
        1667485500.0,
        1667489100.0,
        1667492700.0,
        1667496300.0,
        1667499900.0,
        1667503500.0,
        1667570100.0,
        1667573700.0,
        1667577300.0,
        1667580840.0,
        1667584440.0,
        1667588100.0,
        1667591700.0,
        1667834640.0,
        1667838300.0,
        1667841900.0,
        1667845500.0,
        1667849100.0,
        1667852700.0,
        1667919300.0,
        1667922900.0,
        1667926500.0,
        1667930100.0,
        1667933700.0,
        1667937300.0,
        1667940900.0,
        1668007500.0,
        1668011100.0,
        1668014700.0,
        1668018300.0,
        1668021780.0,
        1668025500.0,
        1668092100.0,
        1668095700.0,
        1668099300.0,
        1668102900.0,
        1668106500.0,
        1668110100.0,
        1668113700.0,
        1668180300.0,
        1668183900.0,
        1668187500.0,
        1668191100.0,
        1668194700.0,
        1668198300.0,
        1668437700.0,
        1668441300.0,
        1668444840.0,
        1668448500.0,
        1668452100.0,
        1668455700.0,
        1668459300.0,
        1668525900.0,
        1668529500.0,
        1668533100.0,
        1668536700.0,
        1668540300.0,
        1668543900.0,
        1668610500.0,
        1668614100.0,
        1668617700.0,
        1668621300.0,
        1668624900.0,
        1668628500.0,
        1668632100.0,
        1668698700.0,
        1668702300.0
    ],
    "input_window": [
        9.16,
        9.19,
        9.14,
        9.04,
        9.03,
        9.04,
        8.9101,
        8.91,
        8.955,
        8.915,
        9.1577,
        9.18,
        9.06,
        8.89,
        8.885,
        8.883,
        8.91,
        8.82,
        8.89,
        9.01,
        9.04,
        8.97,
        9,
        8.82,
        8.81,
        8.9,
        8.76,
        8.775,
        8.795,
        9,
        8.95,
        9.06,
        9.1,
        9.005,
        9.025,
        9.075,
        8.97,
        8.99,
        9.02,
        8.925,
        8.825,
        8.765,
        8.97,
        9.27,
        9.18,
        9.085,
        9.05,
        9,
        8.925,
        8.98,
        9.05,
        9.1624,
        9.215,
        9.24,
        9.23,
        8.91,
        8.99,
        9.14,
        9.06,
        9.15,
        9.1,
        9.06,
        9.3,
        9.19,
        9.39,
        9.41,
        9.54,
        9.56,
        9.39,
        9.24,
        9.37,
        9.31,
        9.3,
        9.3,
        9.1,
        9.16,
        9.21,
        9.23,
        9.16,
        9.215,
        9.275,
        9.23,
        9.33,
        9.125,
        9.01,
        9.14,
        9.25,
        9.265,
        9.4,
        9.27,
        9.32,
        9.299,
        9.47,
        9.54,
        11.55,
        12.039,
        12.34,
        12.01,
        11.34,
        11.33,
        11.21,
        11.5,
        11.3,
        11.44,
        11.42,
        11.38,
        11.6,
        12.4,
        12.245,
        12.535,
        12.225,
        12.5,
        12.45,
        12.555,
        12.84,
        12.62,
        12.59,
        12.73,
        12.541,
        12.325,
        12.07,
        12.05,
        11.9,
        12.06,
        12.145,
        12.065,
        11.85,
        12.28,
        12.25,
        12.07,
        11.91,
        12.03,
        12.065,
        11.6,
        11.64,
        11.58,
        11.74,
        11.49,
        11.59,
        11.55,
        11.22,
        11.2
    ],
    "output_timestamps": [
        1668705900.0,
        1668709500.0,
        1668713100.0,
        1668716700.0,
        1668783300.0,
        1668786840.0,
        1668790560.0,
        1668794100.0,
        1668797640.0,
        1668801300.0,
        1668804900.0,
        1669044300.0,
        1669047900.0,
        1669051500.0,
        1669055100.0,
        1669058700.0,
        1669062300.0,
        1669128900.0,
        1669132500.0,
        1669136100.0,
        1669139700.0,
        1669143360.0,
        1669146900.0,
        1669150500.0,
        1669217100.0,
        1669220700.0,
        1669224300.0,
        1669227900.0,
        1669231500.0,
        1669235100.0
    ],
    "output_window": [
        11.265,
        11.45,
        11.41,
        11.46,
        11.66,
        11.71,
        11.64,
        11.49,
        11.3284,
        11.395,
        11.6,
        11.33,
        11.17,
        11.16,
        11.29,
        11.255,
        11.185,
        11.2,
        11.24,
        11.5,
        11.56,
        11.64,
        11.66,
        11.665,
        11.74,
        11.64,
        11.87,
        11.75,
        11.91,
        11.81
    ],
    "text": {
        "content": "Can Triumph Group (TGI) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-11-17T17:20:08Z\n\nTriumph Group (TGI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this aircraft supplier reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Triumph Group, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.11 per share, which is a change of -47.62% from the year-ago reported number.\nThe Zacks Consensus Estimate for Triumph Group has increased 85.29% over the last 30 days, as two estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.48 per share represents a change of -39.24% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Triumph Group. Over the past month, four estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 75.34%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Triumph Group earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Triumph Group have attracted decent investments and pushed the stock 28.2% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1668705608000,
        "published_utc": "2022-11-17T17:20:08Z",
        "article_url": "https://www.zacks.com/stock/news/2019581/can-triumph-group-tgi-run-higher-on-rising-earnings-estimates",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 9.861630481579448,
        "input_bin_label": ">+4%",
        "output_percentage_change": 2.0811954431129043,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 28.930131004366817,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            9.16,
            9.175,
            9.163333333333334,
            9.1325,
            9.112,
            9.1,
            9.072871428571428,
            9.052512499999999,
            9.041677777777778,
            9.02901,
            9.028780000000001,
            9.02778,
            9.01978,
            9.00478,
            8.99028,
            8.97458,
            8.97457,
            8.965570000000001,
            8.95907,
            8.96857,
            8.9568,
            8.9358,
            8.9298,
            8.9228,
            8.915299999999998,
            8.917,
            8.902000000000001,
            8.897499999999999,
            8.888,
            8.887,
            8.878,
            8.887,
            8.897,
            8.9155,
            8.937000000000001,
            8.9545,
            8.9755,
            8.997,
            9.0195,
            9.012,
            8.999500000000001,
            8.97,
            8.957,
            8.9835,
            8.999,
            9.0,
            9.008,
            9.009,
            8.999500000000001,
            9.004999999999999,
            9.0275,
            9.06724,
            9.09174,
            9.08874,
            9.09374,
            9.07624,
            9.070240000000002,
            9.084240000000001,
            9.097740000000002,
            9.114740000000001,
            9.119739999999998,
            9.1095,
            9.118,
            9.113000000000001,
            9.129000000000001,
            9.179,
            9.234,
            9.276,
            9.309,
            9.318000000000001,
            9.345,
            9.370000000000001,
            9.37,
            9.381,
            9.352,
            9.327,
            9.294,
            9.261000000000001,
            9.238000000000001,
            9.2355,
            9.226,
            9.218,
            9.221,
            9.2035,
            9.194500000000001,
            9.1925,
            9.1965,
            9.2,
            9.224,
            9.2295,
            9.234,
            9.2409,
            9.254900000000001,
            9.2964,
            9.5504,
            9.8403,
            10.1493,
            10.4238,
            10.617799999999999,
            10.8238,
            11.0128,
            11.232899999999999,
            11.415899999999999,
            11.6059,
            11.592899999999998,
            11.527000000000001,
            11.453,
            11.492,
            11.5825,
            11.703,
            11.8045,
            11.9045,
            12.0195,
            12.130999999999998,
            12.273,
            12.397,
            12.495999999999999,
            12.529,
            12.5586,
            12.5376,
            12.5221,
            12.4771,
            12.4221,
            12.3726,
            12.3031,
            12.2476,
            12.1736,
            12.1286,
            12.0995,
            12.074000000000002,
            12.058,
            12.056000000000001,
            12.0725,
            12.0265,
            11.975999999999999,
            11.927499999999998,
            11.916500000000001,
            11.8375,
            11.7715,
            11.7195,
            11.6505,
            11.567499999999999
        ],
        "in_sma_50": [
            9.16,
            9.175,
            9.163333333333334,
            9.1325,
            9.112,
            9.1,
            9.072871428571428,
            9.052512499999999,
            9.041677777777778,
            9.02901,
            9.040709090909091,
            9.052316666666666,
            9.052907692307691,
            9.041271428571429,
            9.030853333333333,
            9.0216125,
            9.015047058823528,
            9.004211111111111,
            8.9982,
            8.99879,
            9.000752380952381,
            8.999354545454544,
            8.999382608695651,
            8.991908333333333,
            8.984632,
            8.981376923076924,
            8.973177777777778,
            8.9661,
            8.9602,
            8.961526666666666,
            8.961154838709676,
            8.96424375,
            8.968357575757576,
            8.969435294117647,
            8.971022857142856,
            8.97391111111111,
            8.973805405405406,
            8.974231578947368,
            8.975405128205129,
            8.974145,
            8.97050731707317,
            8.965614285714285,
            8.965716279069767,
            8.972631818181817,
            8.97724,
            8.979582608695651,
            8.98108085106383,
            8.981475,
            8.980322448979592,
            8.980316,
            8.978116,
            8.977564,
            8.979064,
            8.983064,
            8.987064,
            8.984464,
            8.986061999999999,
            8.990662,
            8.992762,
            8.997462,
            8.996308,
            8.993908,
            8.998708,
            9.004707999999999,
            9.014807999999999,
            9.025348000000001,
            9.037948,
            9.052748000000001,
            9.062748000000001,
            9.067348,
            9.073948,
            9.080748000000002,
            9.086748,
            9.096348,
            9.102148000000001,
            9.107348,
            9.116348,
            9.125448,
            9.132748,
            9.137048,
            9.143548000000001,
            9.146948,
            9.151548,
            9.153948,
            9.153648,
            9.154948000000001,
            9.160548,
            9.166048,
            9.173648,
            9.180548,
            9.190448,
            9.201128,
            9.211128,
            9.216528,
            9.263928,
            9.323008,
            9.388808000000001,
            9.449008,
            9.497308,
            9.544308,
            9.587508,
            9.634260000000001,
            9.67596,
            9.71996,
            9.76376,
            9.81316,
            9.86536,
            9.93056,
            9.99426,
            10.061960000000001,
            10.124460000000001,
            10.19326,
            10.25626,
            10.32356,
            10.392560000000001,
            10.45676,
            10.51776,
            10.58116,
            10.644179999999999,
            10.70588,
            10.75988,
            10.814680000000001,
            10.866679999999999,
            10.921880000000002,
            10.98278,
            11.04088,
            11.093679999999999,
            11.154679999999999,
            11.216479999999999,
            11.273579999999999,
            11.326279999999999,
            11.382279999999998,
            11.43698,
            11.486480000000002,
            11.539080000000002,
            11.58788,
            11.637679999999998,
            11.682179999999999,
            11.72598,
            11.771579999999998,
            11.809579999999999,
            11.8476
        ],
        "in_sma_200": [
            9.16,
            9.175,
            9.163333333333334,
            9.1325,
            9.112,
            9.1,
            9.072871428571428,
            9.052512499999999,
            9.041677777777778,
            9.02901,
            9.040709090909091,
            9.052316666666666,
            9.052907692307691,
            9.041271428571429,
            9.030853333333333,
            9.0216125,
            9.015047058823528,
            9.004211111111111,
            8.9982,
            8.99879,
            9.000752380952381,
            8.999354545454544,
            8.999382608695651,
            8.991908333333333,
            8.984632,
            8.981376923076924,
            8.973177777777778,
            8.9661,
            8.9602,
            8.961526666666666,
            8.961154838709676,
            8.96424375,
            8.968357575757576,
            8.969435294117647,
            8.971022857142856,
            8.97391111111111,
            8.973805405405406,
            8.974231578947368,
            8.975405128205129,
            8.974145,
            8.97050731707317,
            8.965614285714285,
            8.965716279069767,
            8.972631818181817,
            8.97724,
            8.979582608695651,
            8.98108085106383,
            8.981475,
            8.980322448979592,
            8.980316,
            8.981682352941178,
            8.985157692307693,
            8.989494339622642,
            8.994133333333334,
            8.998421818181818,
            8.996842857142857,
            8.996722807017544,
            8.999193103448276,
            9.000223728813559,
            9.00272,
            9.00431475409836,
            9.005212903225807,
            9.009892063492064,
            9.01270625,
            9.01851076923077,
            9.024442424242425,
            9.032137313432836,
            9.039900000000001,
            9.044973913043478,
            9.04776,
            9.052298591549297,
            9.055877777777777,
            9.05922191780822,
            9.062475675675676,
            9.062976,
            9.064252631578947,
            9.066145454545454,
            9.068246153846154,
            9.06940759493671,
            9.0712275,
            9.073743209876543,
            9.075648780487805,
            9.078713253012047,
            9.079264285714284,
            9.078449411764705,
            9.07916511627907,
            9.081128735632184,
            9.083218181818182,
            9.086777528089888,
            9.088813333333333,
            9.091353846153847,
            9.093610869565218,
            9.09765806451613,
            9.102363829787235,
            9.128128421052631,
            9.15845,
            9.191249484536083,
            9.220012244897958,
            9.241426262626263,
            9.262312000000001,
            9.28159603960396,
            9.303345098039216,
            9.32273009708738,
            9.34308846153846,
            9.362868571428573,
            9.381898113207548,
            9.402628037383177,
            9.430381481481483,
            9.456203669724772,
            9.484192727272726,
            9.508884684684686,
            9.535591071428572,
            9.561382300884956,
            9.587642105263157,
            9.61592347826087,
            9.641820689655173,
            9.667018803418804,
            9.69297627118644,
            9.71690924369748,
            9.738643333333334,
            9.757910743801654,
            9.776698360655738,
            9.793960975609757,
            9.812235483870968,
            9.8308976,
            9.848628571428572,
            9.864387401574803,
            9.883259375,
            9.901606201550388,
            9.918286153846154,
            9.933490076335877,
            9.949372727272728,
            9.96527969924812,
            9.977479104477611,
            9.989794074074075,
            10.001486764705882,
            10.014176642335766,
            10.024871014492753,
            10.0361309352518,
            10.046944285714286,
            10.055263829787235,
            10.063325352112676
        ],
        "in_ema_10": [
            9.16,
            9.165454545454544,
            9.16082644628099,
            9.138858001502626,
            9.119065637593058,
            9.104690067121592,
            9.069310054917665,
            9.04034459038718,
            9.024827392134965,
            9.004858775383152,
            9.032648088949852,
            9.059439345504424,
            9.059541282685437,
            9.028715594924448,
            9.002585486756367,
            8.980842670982481,
            8.967962185349302,
            8.941059969831247,
            8.931776338952838,
            8.945998822779595,
            8.963089945910578,
            8.964346319381383,
            8.970828806766585,
            8.943405387354478,
            8.919149862380936,
            8.915668069220766,
            8.887364783907898,
            8.86693482319737,
            8.853855764434211,
            8.88042744362799,
            8.893076999331992,
            8.923426635817084,
            8.95553088385034,
            8.964525268604824,
            8.975520674313037,
            8.99360782443794,
            8.98931549272195,
            8.989439948590686,
            8.994996321574197,
            8.982269717651615,
            8.95367522353314,
            8.919370637436204,
            8.928575976084167,
            8.99065307134159,
            9.025079785643118,
            9.035974370071642,
            9.038524484604071,
            9.031520032857875,
            9.012152754156443,
            9.00630679885527,
            9.014251017245222,
            9.041187195927908,
            9.072789523941015,
            9.103191428679011,
            9.126247532555555,
            9.086929799363634,
            9.069306199479337,
            9.08215961775582,
            9.078130596345671,
            9.091197760646457,
            9.092798167801647,
            9.086834864564983,
            9.125592161916803,
            9.13730267793193,
            9.18324764558067,
            9.224475346384184,
            9.281843465223421,
            9.332417380637345,
            9.342886947794192,
            9.324180230013429,
            9.332511097283714,
            9.328418170504856,
            9.323251230413064,
            9.319023733974324,
            9.279201236888083,
            9.257528284726613,
            9.248886778412682,
            9.245452818701285,
            9.229915942573777,
            9.227203953014907,
            9.235894143375834,
            9.234822480943864,
            9.252127484408616,
            9.229013396334322,
            9.18919277881899,
            9.180248637215536,
            9.192930703176348,
            9.206034211689738,
            9.241300718655241,
            9.246518769808832,
            9.259878993479953,
            9.266991903756324,
            9.303902466709719,
            9.346829290944314,
            9.747405783499893,
            10.164059277409002,
            10.559684863334638,
            10.823378524546522,
            10.917309701901699,
            10.992344301555935,
            11.031918064909402,
            11.117023871289511,
            11.15029225832778,
            11.202966393177274,
            11.242427048963224,
            11.267440312788093,
            11.327905710462984,
            11.52283194492426,
            11.654135227665304,
            11.814292458998885,
            11.888966557362723,
            12.000063546933138,
            12.081870174763475,
            12.167893779351934,
            12.290094910378853,
            12.350077653946334,
            12.393699898683364,
            12.454845371650023,
            12.470509849531837,
            12.44405351325332,
            12.376043783570898,
            12.316763095648916,
            12.240987987349113,
            12.208081080558365,
            12.196611793184115,
            12.172682376241548,
            12.11401285328854,
            12.144192334508803,
            12.16343009187084,
            12.146442802439777,
            12.103453201996182,
            12.090098074360512,
            12.085534788113145,
            11.997255735728936,
            11.932300147414585,
            11.868245575157387,
            11.844928197856044,
            11.780395798245854,
            11.745778380382971,
            11.71018231122243,
            11.621058254636534,
            11.544502208338983
        ],
        "in_ema_50": [
            9.16,
            9.161176470588234,
            9.160346020761246,
            9.155626568966689,
            9.150700036850347,
            9.146358858934647,
            9.137093805643092,
            9.128188166206108,
            9.121396473413713,
            9.113302494064156,
            9.115043572728306,
            9.117590883601705,
            9.11533241757811,
            9.106495852182888,
            9.097809740332579,
            9.089385828946988,
            9.08235109055691,
            9.072062812495854,
            9.064923094358761,
            9.062769247521164,
            9.061876335853668,
            9.058273342290779,
            9.055988113181337,
            9.046733677370305,
            9.03745000374794,
            9.032059807522531,
            9.021390795462825,
            9.011728411327027,
            9.003229257941655,
            9.003102620375316,
            9.001020164674324,
            9.003333099392979,
            9.007123958240314,
            9.007040665760302,
            9.007744953377545,
            9.010382406186269,
            9.008798782414258,
            9.008061575260758,
            9.008529748779944,
            9.005254072357202,
            8.998185285205938,
            8.98904076421747,
            8.988294067581492,
            8.999341359048884,
            9.006426011635202,
            9.009507344512253,
            9.011095291786283,
            9.010660182304468,
            9.007300959469,
            9.00623033360747,
            9.00794679111306,
            9.014003779696862,
            9.021885984414633,
            9.030439475221902,
            9.038265378154376,
            9.033235363324794,
            9.031539858880684,
            9.03579319774811,
            9.03674248411093,
            9.041183955322266,
            9.043490466878255,
            9.044137899549696,
            9.054171707410493,
            9.059498307119885,
            9.072459157821067,
            9.08569605359279,
            9.103511894628367,
            9.121413388956666,
            9.131946197232876,
            9.13618360126296,
            9.145352871801668,
            9.151809621927093,
            9.157621009302503,
            9.163204499133778,
            9.160725891324612,
            9.160697424998157,
            9.162630859311955,
            9.165272786397761,
            9.165066010460594,
            9.167024206128806,
            9.171258550986499,
            9.173562137222323,
            9.179696955370467,
            9.177551976728488,
            9.17098131097443,
            9.169766357602885,
            9.172912774951792,
            9.176524038679172,
            9.185287801868226,
            9.188609848853785,
            9.193762403800696,
            9.197889368357531,
            9.208560373519981,
            9.221558005930964,
            9.31286945667877,
            9.419776536809016,
            9.534295103992976,
            9.631381570503056,
            9.698386214797054,
            9.762371069118739,
            9.819140831114083,
            9.885056876952747,
            9.940544842562444,
            9.999347005599212,
            10.055058887732576,
            10.107017362723457,
            10.165565701440185,
            10.25319057589351,
            10.331300749387884,
            10.417720327843261,
            10.488594040476858,
            10.567472705556197,
            10.641297305338307,
            10.716344469834844,
            10.79962507886093,
            10.871012330670304,
            10.93842361182049,
            11.008681509396158,
            11.068772430596308,
            11.118036256847432,
            11.15536816834361,
            11.190451769585037,
            11.218277190385624,
            11.25128592801756,
            11.28633353868354,
            11.316869478343008,
            11.337776557623675,
            11.374726496540395,
            11.409050947656459,
            11.434970518336597,
            11.453599125460652,
            11.476203081324941,
            11.4992931565671,
            11.503242444544862,
            11.50860548593526,
            11.511405270800545,
            11.520369769984837,
            11.519178798612884,
            11.521956100628067,
            11.523055861387752,
            11.511171317803917,
            11.498968521027294
        ],
        "in_ema_200": [
            9.16,
            9.160298507462686,
            9.160096532264053,
            9.158901541893266,
            9.157618939486367,
            9.156448601780037,
            9.15399737191158,
            9.151569537365196,
            9.149613621570518,
            9.147279157674294,
            9.147382847647684,
            9.14770739642731,
            9.146834686015097,
            9.144279117000021,
            9.141699225288578,
            9.139125103643915,
            9.136845251866363,
            9.133692562793067,
            9.131267761173236,
            9.130061116783454,
            9.129164986268195,
            9.127581255061548,
            9.126311789837056,
            9.123263911331215,
            9.120146857487123,
            9.117956341492228,
            9.114394586850516,
            9.111017526284838,
            9.10787307328698,
            9.106799709373677,
            9.105239513260507,
            9.104789368849955,
            9.104741713438512,
            9.103749258578427,
            9.102965683866204,
            9.102687418355098,
            9.101367145535646,
            9.100259014734297,
            9.099460417572763,
            9.0977244930198,
            9.095010816472339,
            9.091727126756197,
            9.090515911564594,
            9.09230182289231,
            9.09317444157,
            9.093093103842936,
            9.09266431674002,
            9.091742283737632,
            9.090083156536263,
            9.088987801744857,
            9.088599863419038,
            9.089334193136262,
            9.090584599174708,
            9.092071319580931,
            9.093443744261718,
            9.091618433373542,
            9.090607304683259,
            9.0910987742884,
            9.090789333748218,
            9.091378494606445,
            9.091464280729763,
            9.091151203309568,
            9.093229300789075,
            9.094192193318536,
            9.097135554579047,
            9.100248633637962,
            9.104624269124152,
            9.109155370923911,
            9.111949844845066,
            9.11322397574213,
            9.115778961058128,
            9.117711508709291,
            9.11952532454303,
            9.121321092458025,
            9.121108942284312,
            9.121495917982976,
            9.122376555614986,
            9.123447435658617,
            9.123811142766492,
            9.124718494579762,
            9.126213832942152,
            9.127246531121832,
            9.129263978573357,
            9.129221550925863,
            9.128035266837049,
            9.128154318908322,
            9.129366713745055,
            9.130716298682916,
            9.133395738497018,
            9.134754984880134,
            9.136598218861426,
            9.138214156982208,
            9.141515508654027,
            9.145480528468417,
            9.169406095349329,
            9.197959268529933,
            9.229223355410234,
            9.256892774759386,
            9.277620209836408,
            9.298041899290773,
            9.317066358004297,
            9.338787090760475,
            9.358301647071317,
            9.379015063518368,
            9.399323371344057,
            9.419031596504814,
            9.440732774649044,
            9.470178219677411,
            9.497788386645796,
            9.528009397723947,
            9.554845125109779,
            9.584150148740529,
            9.612666067658534,
            9.641943022209196,
            9.673764484674777,
            9.70308026094667,
            9.73180583048949,
            9.761638608295566,
            9.789293945526456,
            9.814524851541119,
            9.836967390331756,
            9.85898761530358,
            9.879296196245832,
            9.900994741556818,
            9.923323152088592,
            9.944633369480746,
            9.96359224142621,
            9.986641074844856,
            10.00916205917476,
            10.029667909332225,
            10.048377681378671,
            10.06809531638983,
            10.08796501473421,
            10.103010138965711,
            10.118303570418789,
            10.132847813499199,
            10.148839377543982,
            10.162184259359465,
            10.176391381156884,
            10.19005912860806,
            10.20030729648261,
            10.210254487562386
        ],
        "in_macd": [
            0.0,
            0.0023931623931634505,
            0.0002522706796224128,
            -0.009405148989728218,
            -0.0176620430441794,
            -0.023132121941037198,
            -0.03751657552756882,
            -0.04836688445687187,
            -0.052726905590008144,
            -0.058732883337166086,
            -0.04340841708964405,
            -0.029128468695263976,
            -0.02718117615043525,
            -0.03890701616630565,
            -0.04804940345889541,
            -0.054824215115949926,
            -0.0573534924527781,
            -0.0658610061217697,
            -0.06619183869865175,
            -0.05612406549024307,
            -0.04520345610484888,
            -0.041716329593729284,
            -0.03611568825773759,
            -0.045675120963069915,
            -0.053441911590175195,
            -0.051738492148846404,
            -0.06098238298941361,
            -0.06633321048000695,
            -0.06817407862243563,
            -0.05248616530243133,
            -0.04358553617362482,
            -0.027340478751641584,
            -0.011110414062034835,
            -0.00584628458656411,
            -5.9900700238202376e-05,
            0.008462877566259408,
            0.006667756520737811,
            0.006780778419308575,
            0.00918521690486429,
            0.0033860138162822295,
            -0.009173316396323017,
            -0.023695033042709923,
            -0.018449141149790904,
            0.009802758665456324,
            0.024646238478936766,
            0.028416529062386786,
            0.0282546025501329,
            0.02381714328782536,
            0.014086174996412737,
            0.010689135166998653,
            0.013489868803018723,
            0.0244968268505783,
            0.037037357208632216,
            0.04843478290558423,
            0.05601470579743406,
            0.03578798207113465,
            0.025914759982768487,
            0.029849816637378623,
            0.0262109030005373,
            0.030240689718105784,
            0.029064702790636332,
            0.02462124063617388,
            0.04000461084978646,
            0.04282628710432945,
            0.060503369217098424,
            0.07525887948531285,
            0.09633218377539166,
            0.1133402462958184,
            0.11181277110474674,
            0.09737599970314115,
            0.09532581128646278,
            0.08784687949235348,
            0.08018849270788309,
            0.07327450314503103,
            0.05106810672803874,
            0.03787428495713918,
            0.03109423331376071,
            0.02702331839870986,
            0.017941851517699448,
            0.01500974098109431,
            0.017327776988242505,
            0.01535669093130032,
            0.021614595690888194,
            0.009917915993232995,
            -0.008532963154426199,
            -0.012521168034734131,
            -0.006728209829452325,
            -0.0009163114084547175,
            0.014416843324902118,
            0.01589533386157882,
            0.02086115597593796,
            0.022838809701136498,
            0.03776900780833081,
            0.05462008600845891,
            0.2275419269229939,
            0.3994374783298458,
            0.5535728821006849,
            0.6417009291336715,
            0.6499869952804982,
            0.6482739474436201,
            0.6299714290820351,
            0.6315865907180367,
            0.6097000468064362,
            0.5967724121542517,
            0.5782476566614676,
            0.5539533592621488,
            0.5461563643280716,
            0.5976412672791138,
            0.6188030428985432,
            0.6514647982368604,
            0.6449010475960897,
            0.6543465301698905,
            0.6503012925263452,
            0.6480971742298198,
            0.6617196208723737,
            0.6473016560382234,
            0.6262357103016267,
            0.6137625538378959,
            0.5819187696701533,
            0.5331076137590127,
            0.4684480743555959,
            0.41085500987308343,
            0.34908431821444097,
            0.30947384106633713,
            0.281693850809944,
            0.25033694846308485,
            0.20576573496097872,
            0.2028023541834223,
            0.1957763167744151,
            0.17368154311465744,
            0.14162801340271436,
            0.1244735042164038,
            0.112406883010987,
            0.0645779702943674,
            0.02956012733639568,
            -0.002998696945049062,
            -0.01571004135991494,
            -0.04543306001703229,
            -0.060225361699764335,
            -0.07431932613267733,
            -0.1108394483962698,
            -0.13978439377775764
        ],
        "in_signal": [
            0.0,
            0.0004786324786326901,
            0.00043336011883063466,
            -0.001534341702881136,
            -0.004759881971140789,
            -0.008434329965120071,
            -0.014250779077609823,
            -0.02107400015346223,
            -0.027404581240771414,
            -0.03367024166005035,
            -0.03561787674596909,
            -0.03431999513582807,
            -0.03289223133874951,
            -0.03409518830426074,
            -0.036886031335187676,
            -0.04047366809134013,
            -0.04384963296362772,
            -0.04825190759525612,
            -0.05183989381593525,
            -0.05269672815079682,
            -0.05119807374160723,
            -0.04930172491203165,
            -0.046664517581172835,
            -0.046466638257552255,
            -0.04786169292407685,
            -0.048637052769030756,
            -0.05110611881310733,
            -0.05415153714648726,
            -0.056956045441676935,
            -0.05606206941382781,
            -0.053566762765787215,
            -0.048321505962958096,
            -0.04087928758277345,
            -0.03387268698353158,
            -0.02711012972687291,
            -0.019995528268246448,
            -0.014662871310449596,
            -0.010374141364497963,
            -0.006462269710625512,
            -0.0044926130052439645,
            -0.005428753683459775,
            -0.009082009555309804,
            -0.010955435874206023,
            -0.006803796966273555,
            -0.0005137898772314912,
            0.005272273910692165,
            0.009868739638580312,
            0.012658420368429322,
            0.012943971294026005,
            0.012493004068620537,
            0.012692377015500174,
            0.0150532669825158,
            0.019450085027739084,
            0.02524702460330811,
            0.0314005608421333,
            0.032278045087933575,
            0.03100538806690056,
            0.030774273780996175,
            0.0298615996249044,
            0.029937417643544677,
            0.02976287467296301,
            0.028734547865605187,
            0.030988560462441445,
            0.033356105790819046,
            0.03878555847607493,
            0.046080222677922514,
            0.056130614897416345,
            0.06757254117709677,
            0.07642058716262676,
            0.08061166967072964,
            0.08355449799387626,
            0.08441297429357171,
            0.083568077976434,
            0.08150936301015341,
            0.07542111175373048,
            0.06791174639441222,
            0.06054824377828193,
            0.053843258702367516,
            0.046662977265433905,
            0.04033233000856599,
            0.035731419404501294,
            0.0316564737098611,
            0.02964809810606652,
            0.025702061683499818,
            0.018855056715914614,
            0.012579811765784866,
            0.008718207446737429,
            0.0067913036756990005,
            0.008316411605539625,
            0.009832196056747464,
            0.012037988040585566,
            0.014198152372695751,
            0.018912323459822765,
            0.026053875969549993,
            0.06635148616023878,
            0.13296868459416017,
            0.21708952409546511,
            0.30201180510310643,
            0.37160684313858483,
            0.42694026399959195,
            0.46754649701608064,
            0.5003545157564718,
            0.5222236219664647,
            0.5371333800040221,
            0.5453562353355113,
            0.5470756601208387,
            0.5468918009622853,
            0.557041694225651,
            0.5693939639602295,
            0.5858081308155556,
            0.5976267141716625,
            0.6089706773713082,
            0.6172368004023157,
            0.6234088751678165,
            0.631071024308728,
            0.634317150654627,
            0.632700862584027,
            0.6289132008348008,
            0.6195143146018713,
            0.6022329744332997,
            0.575475994417759,
            0.5425517975088239,
            0.5038583016499474,
            0.46498140953322536,
            0.4283238977885691,
            0.3927265079234723,
            0.35533435333097363,
            0.3248279535014634,
            0.2990176261560537,
            0.27395040954777444,
            0.24748593031876245,
            0.22288344509829075,
            0.20078813268083,
            0.1735461002035375,
            0.14474890563010914,
            0.1151993851150775,
            0.08901749982007902,
            0.062127387852656764,
            0.03765683794217255,
            0.015261605127202572,
            -0.009958605577491904,
            -0.03592376321754505
        ],
        "in_upper_bb": [
            NaN,
            9.21742640687119,
            9.213665562901804,
            9.262500000000001,
            9.257189531303053,
            9.242548237449645,
            9.266624354202182,
            9.265681123729799,
            9.251408170848926,
            9.242360217040224,
            9.257477879336678,
            9.274092062192423,
            9.265284236234407,
            9.263120073144483,
            9.259356148153966,
            9.254416679515746,
            9.24686933037705,
            9.247181018605254,
            9.240069450553623,
            9.234267574303797,
            9.216808616707583,
            9.185742119251968,
            9.16502775595153,
            9.163364293250197,
            9.161060885349372,
            9.151109170279375,
            9.159458171257754,
            9.16428024835446,
            9.163763122066463,
            9.170373308608813,
            9.135047131118723,
            9.103707210363769,
            9.112911403182876,
            9.122415214359028,
            9.134053089772237,
            9.15279413812572,
            9.155954124221774,
            9.158099784393883,
            9.165183080118558,
            9.159585195750877,
            9.15132506414144,
            9.154100951845699,
            9.150992481076816,
            9.21482799959375,
            9.243764964760704,
            9.255807846208302,
            9.25230154051196,
            9.242745479074872,
            9.231924440156526,
            9.231283822525212,
            9.23524190782125,
            9.24942621719255,
            9.269026933598642,
            9.29877072745297,
            9.322830798401194,
            9.320762073077734,
            9.320887456191123,
            9.330856844161595,
            9.332630997563188,
            9.341074335520958,
            9.332474021857054,
            9.303024494478901,
            9.331606304988837,
            9.317957720324713,
            9.362256102067288,
            9.41127526593865,
            9.48747962535132,
            9.55337297531156,
            9.567530641822557,
            9.565196369717816,
            9.578409980044873,
            9.585802551530882,
            9.59085959543791,
            9.594750666880412,
            9.594394126302715,
            9.573860684639532,
            9.561101790106001,
            9.560374161781699,
            9.553520675928311,
            9.552207036481821,
            9.548136430711395,
            9.53610915328678,
            9.538136830631554,
            9.542459911873967,
            9.548649709513244,
            9.533389697797134,
            9.484997125552127,
            9.419678278490458,
            9.421997382180965,
            9.424264658398016,
            9.415415607132742,
            9.413929324187327,
            9.449757733072838,
            9.500255476526041,
            10.425287864260696,
            11.1002755134496,
            11.688895708015473,
            12.06833359961547,
            12.254051733284024,
            12.416131007292265,
            12.541264251119575,
            12.691028199799787,
            12.79439888915022,
            12.888094616350111,
            12.946082787669042,
            12.983906303796985,
            13.032096013642946,
            13.17489055383403,
            13.260624925858433,
            13.333115505494428,
            13.30455142704004,
            13.242127129544208,
            13.111659162733343,
            12.866765734255933,
            13.008350238833902,
            13.080007626374428,
            13.115653156379803,
            13.200740577185448,
            13.239349199358406,
            13.240052247033528,
            13.198742259946927,
            13.180261650542619,
            13.129640000972783,
            13.087886271045855,
            13.029836598621545,
            12.94051648397015,
            12.899299815859177,
            12.892932720479473,
            12.893030766749133,
            12.872365497676729,
            12.882973346425679,
            12.861688718902261,
            12.842360403833352,
            12.842024975961422,
            12.753698439111389,
            12.706510240198972,
            12.63478516803804,
            12.528661187954262,
            12.440630519870927,
            12.394928524331467,
            12.429294849509311,
            12.44823934335961
        ],
        "in_lower_bb": [
            NaN,
            9.13257359312881,
            9.113001103764864,
            9.0025,
            8.966810468696947,
            8.957451762550354,
            8.879118502940674,
            8.839343876270199,
            8.83194738470663,
            8.815659782959775,
            8.823940302481505,
            8.830541271140909,
            8.840531148380975,
            8.819422783998375,
            8.8023505185127,
            8.788808320484254,
            8.783224787270006,
            8.761241203616969,
            8.756330549446378,
            8.763312425696203,
            8.768771383292416,
            8.777837880748033,
            8.784552244048468,
            8.764215706749802,
            8.744519114650629,
            8.740470829720623,
            8.717111828742247,
            8.69878975164554,
            8.683306877933536,
            8.685196691391187,
            8.699752868881275,
            8.719092789636228,
            8.713888596817123,
            8.715884785640972,
            8.718246910227766,
            8.71870586187428,
            8.721545875778228,
            8.736400215606118,
            8.742316919881441,
            8.739414804249124,
            8.72617493585856,
            8.702899048154304,
            8.703007518923183,
            8.684172000406251,
            8.692235035239296,
            8.698692153791697,
            8.73119845948804,
            8.763254520925129,
            8.787075559843473,
            8.785716177474791,
            8.791758092178751,
            8.787813782807454,
            8.779713066401357,
            8.77346927254703,
            8.769909201598805,
            8.755477926922268,
            8.757352543808878,
            8.762383155838407,
            8.764609002436815,
            8.778665664479043,
            8.81476597814295,
            8.873715505521101,
            8.878133695011163,
            8.883782279675287,
            8.860483897932713,
            8.84396473406135,
            8.81676037464868,
            8.806867024688437,
            8.839209358177445,
            8.867543630282183,
            8.886330019955127,
            8.893697448469116,
            8.897140404562093,
            8.899249333119588,
            8.886605873697286,
            8.932139315360468,
            8.966898209893998,
            8.9766258382183,
            8.99347932407169,
            9.001292963518178,
            9.022863569288607,
            9.05189084671322,
            9.052863169368447,
            9.042040088126035,
            8.997850290486758,
            8.986110302202867,
            9.005502874447874,
            9.041321721509544,
            9.040002617819034,
            9.040735341601984,
            9.04458439286726,
            9.044970675812673,
            9.026142266927161,
            8.999644523473963,
            8.319612135739302,
            7.932524486550403,
            7.6569042919845325,
            7.55546640038453,
            7.587748266715975,
            7.6371689927077355,
            7.7055357488804255,
            7.782771800200214,
            7.876401110849781,
            8.01420538364989,
            8.197217212330958,
            8.383393696203015,
            8.570203986357058,
            8.740909446165967,
            8.939675074141565,
            9.193684494505574,
            9.512748572959959,
            9.895272870455795,
            10.323740837266659,
            10.870134265744065,
            10.857549761166098,
            10.843992373625571,
            10.833346843620195,
            10.820259422814553,
            10.901750800641596,
            11.000547752966472,
            11.127857740053072,
            11.20133834945738,
            11.311959999027218,
            11.415713728954143,
            11.546263401378456,
            11.70408351602985,
            11.770300184140822,
            11.764667279520529,
            11.765069233250868,
            11.739234502323274,
            11.697126653574323,
            11.671411281097736,
            11.652239596166647,
            11.557075024038575,
            11.525401560888614,
            11.468589759801029,
            11.45531483196196,
            11.43743881204574,
            11.430369480129071,
            11.398571475668534,
            11.27920515049069,
            11.17526065664039
        ],
        "out_sma_10": [
            11.265,
            11.3575,
            11.375,
            11.39625,
            11.449000000000002,
            11.4925,
            11.513571428571428,
            11.510625000000001,
            11.490377777777777,
            11.48084,
            11.51434,
            11.50234,
            11.47834,
            11.448339999999998,
            11.41134,
            11.36584,
            11.32034,
            11.29134,
            11.2825,
            11.293,
            11.289,
            11.32,
            11.369,
            11.419500000000001,
            11.4645,
            11.503,
            11.5715,
            11.6265,
            11.6935,
            11.7245
        ],
        "out_sma_50": [
            11.265,
            11.3575,
            11.375,
            11.39625,
            11.449000000000002,
            11.4925,
            11.513571428571428,
            11.510625000000001,
            11.490377777777777,
            11.48084,
            11.491672727272727,
            11.478200000000001,
            11.454492307692307,
            11.433457142857142,
            11.423893333333332,
            11.4133375,
            11.399905882352941,
            11.3888,
            11.380968421052632,
            11.38692,
            11.395161904761906,
            11.40629090909091,
            11.417321739130436,
            11.427641666666666,
            11.440136,
            11.447823076923076,
            11.46345925925926,
            11.473692857142856,
            11.488737931034484,
            11.499446666666667
        ],
        "out_sma_200": [
            11.265,
            11.3575,
            11.375,
            11.39625,
            11.449000000000002,
            11.4925,
            11.513571428571428,
            11.510625000000001,
            11.490377777777777,
            11.48084,
            11.491672727272727,
            11.478200000000001,
            11.454492307692307,
            11.433457142857142,
            11.423893333333332,
            11.4133375,
            11.399905882352941,
            11.3888,
            11.380968421052632,
            11.38692,
            11.395161904761906,
            11.40629090909091,
            11.417321739130436,
            11.427641666666666,
            11.440136,
            11.447823076923076,
            11.46345925925926,
            11.473692857142856,
            11.488737931034484,
            11.499446666666667
        ],
        "out_ema_10": [
            11.265,
            11.298636363636364,
            11.318884297520661,
            11.344541697971449,
            11.40189775288573,
            11.457916343270142,
            11.491022462675572,
            11.490836560370923,
            11.461302640303483,
            11.449247614793759,
            11.47665713937671,
            11.44999220494458,
            11.399084531318293,
            11.355614616533147,
            11.343684686254393,
            11.327560197844504,
            11.301640161872774,
            11.28316013244136,
            11.27531283563384,
            11.316165047336778,
            11.360498675093726,
            11.411317097803957,
            11.456532170930512,
            11.49443541257951,
            11.539083519383235,
            11.557431970404465,
            11.614262521240017,
            11.63894206283274,
            11.688225324135878,
            11.71036617429299
        ],
        "out_ema_50": [
            11.265,
            11.272254901960785,
            11.277656670511343,
            11.28480738931482,
            11.299520825027964,
            11.315618047575887,
            11.328338908455265,
            11.334678559104079,
            11.334432341099998,
            11.336807543409803,
            11.347128816217262,
            11.346457097934234,
            11.339537211740735,
            11.33249653677051,
            11.330830005916765,
            11.327856280194538,
            11.322254073128088,
            11.317459795750516,
            11.314422156701477,
            11.321699719183773,
            11.33104482823539,
            11.3431607173242,
            11.355585787233053,
            11.367719677929797,
            11.382318906246276,
            11.392424047177796,
            11.411152515915921,
            11.42444065254667,
            11.443482195584055,
            11.457855442816053
        ],
        "out_ema_200": [
            11.265,
            11.266840796019903,
            11.268265265711248,
            11.270173074012629,
            11.274051948898077,
            11.27838974045133,
            11.28198785248664,
            11.284057625098713,
            11.284498842759422,
            11.285598356761817,
            11.2887267313214,
            11.289137410611735,
            11.287951963739976,
            11.286678809871917,
            11.28671185653986,
            11.286396315678767,
            11.2853873971148,
            11.284537771272863,
            11.28409460936965,
            11.286242921714232,
            11.28896687274195,
            11.292459739679842,
            11.296116856697953,
            11.299787335735784,
            11.304167561250852,
            11.307509177556813,
            11.313106101163214,
            11.317453304136714,
            11.32334929116023,
            11.328191586770576
        ],
        "out_macd": [
            0.0,
            0.014757834757835653,
            0.022961177263171706,
            0.033115235610507554,
            0.05664772878166069,
            0.07842791313191988,
            0.0890143491541231,
            0.08432834490765373,
            0.06680479918853877,
            0.05762703773694078,
            0.06613304186760516,
            0.05050517568088608,
            0.024922030655041283,
            0.003796523519067563,
            -0.002427694590531715,
            -0.010068575507276023,
            -0.021524324652791194,
            -0.02905775404425981,
            -0.03143798785188601,
            -0.012203834990602402,
            0.007791057820837111,
            0.029749551529846485,
            0.04820991495964222,
            0.06252262231962824,
            0.07900667939859574,
            0.08304396993740504,
            0.10360829762522172,
            0.10896657945897559,
            0.12468641189899365,
            0.12760438418790798
        ],
        "out_signal": [
            0.0,
            0.0029515669515671307,
            0.006953489013888046,
            0.012185838333211949,
            0.021078216422901697,
            0.032548155764705336,
            0.04384139444258889,
            0.051938784535601856,
            0.05491198746618924,
            0.055454997520339555,
            0.05759060638979268,
            0.056173520248011366,
            0.04992322232941735,
            0.040697882567347396,
            0.03207276713577158,
            0.023644498607162057,
            0.014610733955171408,
            0.005877036355285165,
            -0.001585968486149069,
            -0.003709541787039736,
            -0.001409421865464367,
            0.004822372813597804,
            0.013499881242806688,
            0.023304429458171003,
            0.03444487944625595,
            0.044164697544485765,
            0.05605341756063296,
            0.06663604994030148,
            0.07824612233203992,
            0.08811777470321354
        ],
        "out_upper_bb": [
            NaN,
            11.61912950903902,
            11.569679223339318,
            11.576504449783263,
            11.731878065604247,
            11.823302055616345,
            11.835477951530827,
            11.809118239933026,
            11.794875951463233,
            11.774192653909175,
            11.77909839197105,
            11.767709729778403,
            11.780157887303647,
            11.783712098034615,
            11.7694418369923,
            11.75768435517174,
            11.75123422216193,
            11.742426136909987,
            11.731347498641028,
            11.732083525547559,
            11.750093753495655,
            11.775155593121486,
            11.804277874465653,
            11.829398452936239,
            11.84448922295303,
            11.832238216089499,
            11.880371531304275,
            11.913995524558977,
            11.980730309494692,
            12.019609698526851
        ],
        "out_lower_bb": [
            NaN,
            11.09587049096098,
            11.180320776660682,
            11.215995550216737,
            11.166121934395756,
            11.161697944383654,
            11.19166490561203,
            11.212131760066976,
            11.185879604092321,
            11.187487346090826,
            11.204247062574403,
            11.1886902702216,
            11.128826728080968,
            11.08320218767967,
            11.078344829674364,
            11.068990644828261,
            11.048577542543953,
            11.035173863090012,
            11.030589343464236,
            11.041756474452441,
            11.053246246504347,
            11.047184406878515,
            11.043062125534346,
            11.038441547063758,
            11.03135077704697,
            11.0366017839105,
            11.011468468695723,
            11.00384447544102,
            10.99526969050531,
            10.99789030147315
        ],
        "overall_sma_10": [
            9.16,
            9.175,
            9.163333333333334,
            9.1325,
            9.112,
            9.1,
            9.072871428571428,
            9.052512499999999,
            9.041677777777778,
            9.02901,
            9.028780000000001,
            9.02778,
            9.01978,
            9.00478,
            8.99028,
            8.97458,
            8.97457,
            8.965570000000001,
            8.95907,
            8.96857,
            8.9568,
            8.9358,
            8.9298,
            8.9228,
            8.915299999999998,
            8.917,
            8.902000000000001,
            8.897499999999999,
            8.888,
            8.887,
            8.878,
            8.887,
            8.897,
            8.9155,
            8.937000000000001,
            8.9545,
            8.9755,
            8.997,
            9.0195,
            9.012,
            8.999500000000001,
            8.97,
            8.957,
            8.9835,
            8.999,
            9.0,
            9.008,
            9.009,
            8.999500000000001,
            9.004999999999999,
            9.0275,
            9.06724,
            9.09174,
            9.08874,
            9.09374,
            9.07624,
            9.070240000000002,
            9.084240000000001,
            9.097740000000002,
            9.114740000000001,
            9.119739999999998,
            9.1095,
            9.118,
            9.113000000000001,
            9.129000000000001,
            9.179,
            9.234,
            9.276,
            9.309,
            9.318000000000001,
            9.345,
            9.370000000000001,
            9.37,
            9.381,
            9.352,
            9.327,
            9.294,
            9.261000000000001,
            9.238000000000001,
            9.2355,
            9.226,
            9.218,
            9.221,
            9.2035,
            9.194500000000001,
            9.1925,
            9.1965,
            9.2,
            9.224,
            9.2295,
            9.234,
            9.2409,
            9.254900000000001,
            9.2964,
            9.5504,
            9.8403,
            10.1493,
            10.4238,
            10.617799999999999,
            10.8238,
            11.0128,
            11.232899999999999,
            11.415899999999999,
            11.6059,
            11.592899999999998,
            11.527000000000001,
            11.453,
            11.492,
            11.5825,
            11.703,
            11.8045,
            11.9045,
            12.0195,
            12.130999999999998,
            12.273,
            12.397,
            12.495999999999999,
            12.529,
            12.5586,
            12.5376,
            12.5221,
            12.4771,
            12.4221,
            12.3726,
            12.3031,
            12.2476,
            12.1736,
            12.1286,
            12.0995,
            12.074000000000002,
            12.058,
            12.056000000000001,
            12.0725,
            12.0265,
            11.975999999999999,
            11.927499999999998,
            11.916500000000001,
            11.8375,
            11.7715,
            11.7195,
            11.6505,
            11.567499999999999,
            11.4875,
            11.4725,
            11.4495,
            11.4375,
            11.4295,
            11.4515,
            11.4565,
            11.4505,
            11.46134,
            11.48084,
            11.51434,
            11.50234,
            11.47834,
            11.44834,
            11.41134,
            11.36584,
            11.32034,
            11.291340000000002,
            11.2825,
            11.293,
            11.289,
            11.32,
            11.369,
            11.419500000000001,
            11.4645,
            11.503,
            11.5715,
            11.6265,
            11.6935,
            11.7245
        ],
        "overall_sma_50": [
            9.16,
            9.175,
            9.163333333333334,
            9.1325,
            9.112,
            9.1,
            9.072871428571428,
            9.052512499999999,
            9.041677777777778,
            9.02901,
            9.040709090909091,
            9.052316666666666,
            9.052907692307691,
            9.041271428571429,
            9.030853333333333,
            9.0216125,
            9.015047058823528,
            9.004211111111111,
            8.9982,
            8.99879,
            9.000752380952381,
            8.999354545454544,
            8.999382608695651,
            8.991908333333333,
            8.984632,
            8.981376923076924,
            8.973177777777778,
            8.9661,
            8.9602,
            8.961526666666666,
            8.961154838709676,
            8.96424375,
            8.968357575757576,
            8.969435294117647,
            8.971022857142856,
            8.97391111111111,
            8.973805405405406,
            8.974231578947368,
            8.975405128205129,
            8.974145,
            8.97050731707317,
            8.965614285714285,
            8.965716279069767,
            8.972631818181817,
            8.97724,
            8.979582608695651,
            8.98108085106383,
            8.981475,
            8.980322448979592,
            8.980316,
            8.978116,
            8.977564,
            8.979064,
            8.983064,
            8.987064,
            8.984464,
            8.986061999999999,
            8.990662,
            8.992762,
            8.997462,
            8.996308,
            8.993908,
            8.998708,
            9.004707999999999,
            9.014807999999999,
            9.025348000000001,
            9.037948,
            9.052748000000001,
            9.062748000000001,
            9.067348,
            9.073948,
            9.080748000000002,
            9.086748,
            9.096348,
            9.102148000000001,
            9.107348,
            9.116348,
            9.125448,
            9.132748,
            9.137048,
            9.143548000000001,
            9.146948,
            9.151548,
            9.153948,
            9.153648,
            9.154948000000001,
            9.160548,
            9.166048,
            9.173648,
            9.180548,
            9.190448,
            9.201128,
            9.211128,
            9.216528,
            9.263928,
            9.323008,
            9.388808000000001,
            9.449008,
            9.497308,
            9.544308,
            9.587508,
            9.634260000000001,
            9.67596,
            9.71996,
            9.76376,
            9.81316,
            9.86536,
            9.93056,
            9.99426,
            10.061960000000001,
            10.124460000000001,
            10.19326,
            10.25626,
            10.32356,
            10.392560000000001,
            10.45676,
            10.51776,
            10.58116,
            10.644179999999999,
            10.70588,
            10.75988,
            10.814680000000001,
            10.866679999999999,
            10.921880000000002,
            10.98278,
            11.04088,
            11.093679999999999,
            11.154679999999999,
            11.216479999999999,
            11.273579999999999,
            11.326279999999999,
            11.382279999999998,
            11.43698,
            11.486480000000002,
            11.539080000000002,
            11.58788,
            11.637679999999998,
            11.682179999999999,
            11.72598,
            11.771579999999998,
            11.809579999999999,
            11.8476,
            11.8835,
            11.921700000000001,
            11.9189,
            11.907320000000002,
            11.89372,
            11.887720000000002,
            11.89372,
            11.89692,
            11.899288000000002,
            11.897188000000002,
            11.903188,
            11.900988,
            11.895988,
            11.891587999999999,
            11.885388,
            11.862487999999999,
            11.841287999999999,
            11.814587999999999,
            11.794887999999998,
            11.774887999999999,
            11.757088000000001,
            11.738788,
            11.715188000000001,
            11.696088,
            11.679088,
            11.657288000000001,
            11.643868,
            11.632368,
            11.629168,
            11.624367999999999
        ],
        "overall_sma_200": [
            9.16,
            9.175,
            9.163333333333334,
            9.1325,
            9.112,
            9.1,
            9.072871428571428,
            9.052512499999999,
            9.041677777777778,
            9.02901,
            9.040709090909091,
            9.052316666666666,
            9.052907692307691,
            9.041271428571429,
            9.030853333333333,
            9.0216125,
            9.015047058823528,
            9.004211111111111,
            8.9982,
            8.99879,
            9.000752380952381,
            8.999354545454544,
            8.999382608695651,
            8.991908333333333,
            8.984632,
            8.981376923076924,
            8.973177777777778,
            8.9661,
            8.9602,
            8.961526666666666,
            8.961154838709676,
            8.96424375,
            8.968357575757576,
            8.969435294117647,
            8.971022857142856,
            8.97391111111111,
            8.973805405405406,
            8.974231578947368,
            8.975405128205129,
            8.974145,
            8.97050731707317,
            8.965614285714285,
            8.965716279069767,
            8.972631818181817,
            8.97724,
            8.979582608695651,
            8.98108085106383,
            8.981475,
            8.980322448979592,
            8.980316,
            8.981682352941178,
            8.985157692307693,
            8.989494339622642,
            8.994133333333334,
            8.998421818181818,
            8.996842857142857,
            8.996722807017544,
            8.999193103448276,
            9.000223728813559,
            9.00272,
            9.00431475409836,
            9.005212903225807,
            9.009892063492064,
            9.01270625,
            9.01851076923077,
            9.024442424242425,
            9.032137313432836,
            9.039900000000001,
            9.044973913043478,
            9.04776,
            9.052298591549297,
            9.055877777777777,
            9.05922191780822,
            9.062475675675676,
            9.062976,
            9.064252631578947,
            9.066145454545454,
            9.068246153846154,
            9.06940759493671,
            9.0712275,
            9.073743209876543,
            9.075648780487805,
            9.078713253012047,
            9.079264285714284,
            9.078449411764705,
            9.07916511627907,
            9.081128735632184,
            9.083218181818182,
            9.086777528089888,
            9.088813333333333,
            9.091353846153847,
            9.093610869565218,
            9.09765806451613,
            9.102363829787235,
            9.128128421052631,
            9.15845,
            9.191249484536083,
            9.220012244897958,
            9.241426262626263,
            9.262312000000001,
            9.28159603960396,
            9.303345098039216,
            9.32273009708738,
            9.34308846153846,
            9.362868571428573,
            9.381898113207548,
            9.402628037383177,
            9.430381481481483,
            9.456203669724772,
            9.484192727272726,
            9.508884684684686,
            9.535591071428572,
            9.561382300884956,
            9.587642105263157,
            9.61592347826087,
            9.641820689655173,
            9.667018803418804,
            9.69297627118644,
            9.71690924369748,
            9.738643333333334,
            9.757910743801654,
            9.776698360655738,
            9.793960975609757,
            9.812235483870968,
            9.8308976,
            9.848628571428572,
            9.864387401574803,
            9.883259375,
            9.901606201550388,
            9.918286153846154,
            9.933490076335877,
            9.949372727272728,
            9.96527969924812,
            9.977479104477611,
            9.989794074074075,
            10.001486764705882,
            10.014176642335766,
            10.024871014492753,
            10.0361309352518,
            10.046944285714286,
            10.055263829787235,
            10.063325352112676,
            10.071728671328671,
            10.0813,
            10.09046344827586,
            10.099843835616438,
            10.110457142857143,
            10.121264864864866,
            10.131457718120805,
            10.140514666666666,
            10.148381456953643,
            10.156582894736843,
            10.166016993464051,
            10.173575324675324,
            10.180003870967742,
            10.186285897435898,
            10.193315923566878,
            10.200035443037976,
            10.206230188679246,
            10.212441250000001,
            10.218823602484473,
            10.226732098765433,
            10.234911656441717,
            10.243479268292683,
            10.252064242424243,
            10.260575903614457,
            10.269434730538922,
            10.277592857142858,
            10.287015384615385,
            10.295621176470588,
            10.305061988304093,
            10.313811627906977
        ],
        "overall_ema_10": [
            9.16,
            9.165454545454544,
            9.16082644628099,
            9.138858001502626,
            9.119065637593058,
            9.104690067121592,
            9.069310054917665,
            9.04034459038718,
            9.024827392134965,
            9.004858775383152,
            9.032648088949852,
            9.059439345504424,
            9.059541282685437,
            9.028715594924448,
            9.002585486756367,
            8.980842670982481,
            8.967962185349302,
            8.941059969831247,
            8.931776338952838,
            8.945998822779595,
            8.963089945910578,
            8.964346319381383,
            8.970828806766585,
            8.943405387354478,
            8.919149862380936,
            8.915668069220766,
            8.887364783907898,
            8.86693482319737,
            8.853855764434211,
            8.88042744362799,
            8.893076999331992,
            8.923426635817084,
            8.95553088385034,
            8.964525268604824,
            8.975520674313037,
            8.99360782443794,
            8.98931549272195,
            8.989439948590686,
            8.994996321574197,
            8.982269717651615,
            8.95367522353314,
            8.919370637436204,
            8.928575976084167,
            8.99065307134159,
            9.025079785643118,
            9.035974370071642,
            9.038524484604071,
            9.031520032857875,
            9.012152754156443,
            9.00630679885527,
            9.014251017245222,
            9.041187195927908,
            9.072789523941015,
            9.103191428679011,
            9.126247532555555,
            9.086929799363634,
            9.069306199479337,
            9.08215961775582,
            9.078130596345671,
            9.091197760646457,
            9.092798167801647,
            9.086834864564983,
            9.125592161916803,
            9.13730267793193,
            9.18324764558067,
            9.224475346384184,
            9.281843465223421,
            9.332417380637345,
            9.342886947794192,
            9.324180230013429,
            9.332511097283714,
            9.328418170504856,
            9.323251230413064,
            9.319023733974324,
            9.279201236888083,
            9.257528284726613,
            9.248886778412682,
            9.245452818701285,
            9.229915942573777,
            9.227203953014907,
            9.235894143375834,
            9.234822480943864,
            9.252127484408616,
            9.229013396334322,
            9.18919277881899,
            9.180248637215536,
            9.192930703176348,
            9.206034211689738,
            9.241300718655241,
            9.246518769808832,
            9.259878993479953,
            9.266991903756324,
            9.303902466709719,
            9.346829290944314,
            9.747405783499893,
            10.164059277409002,
            10.559684863334638,
            10.823378524546522,
            10.917309701901699,
            10.992344301555935,
            11.031918064909402,
            11.117023871289511,
            11.15029225832778,
            11.202966393177274,
            11.242427048963224,
            11.267440312788093,
            11.327905710462984,
            11.52283194492426,
            11.654135227665304,
            11.814292458998885,
            11.888966557362723,
            12.000063546933138,
            12.081870174763475,
            12.167893779351934,
            12.290094910378853,
            12.350077653946334,
            12.393699898683364,
            12.454845371650023,
            12.470509849531837,
            12.44405351325332,
            12.376043783570898,
            12.316763095648916,
            12.240987987349113,
            12.208081080558365,
            12.196611793184115,
            12.172682376241548,
            12.11401285328854,
            12.144192334508803,
            12.16343009187084,
            12.146442802439777,
            12.103453201996182,
            12.090098074360512,
            12.085534788113145,
            11.997255735728936,
            11.932300147414585,
            11.868245575157387,
            11.844928197856044,
            11.780395798245854,
            11.745778380382971,
            11.71018231122243,
            11.621058254636534,
            11.544502208338983,
            11.493683625004623,
            11.485741147731055,
            11.47197002996177,
            11.469793660877812,
            11.504376631627299,
            11.541762698604153,
            11.55962402613067,
            11.54696511228873,
            11.507226000963506,
            11.486821273515595,
            11.507399223785486,
            11.475144819460851,
            11.419663943195241,
            11.372452317159743,
            11.357460986767062,
            11.338831716445778,
            11.310862313455635,
            11.290705529190973,
            11.281486342065342,
            11.321216098053462,
            11.364631352952832,
            11.414698379688682,
            11.45929867429074,
            11.496698915328786,
            11.540935476178097,
            11.55894720778208,
            11.61550226091261,
            11.639956395292135,
            11.689055232511746,
            11.711045190236884
        ],
        "overall_ema_50": [
            9.16,
            9.161176470588234,
            9.160346020761246,
            9.155626568966689,
            9.150700036850347,
            9.146358858934647,
            9.137093805643092,
            9.128188166206108,
            9.121396473413713,
            9.113302494064156,
            9.115043572728306,
            9.117590883601705,
            9.11533241757811,
            9.106495852182888,
            9.097809740332579,
            9.089385828946988,
            9.08235109055691,
            9.072062812495854,
            9.064923094358761,
            9.062769247521164,
            9.061876335853668,
            9.058273342290779,
            9.055988113181337,
            9.046733677370305,
            9.03745000374794,
            9.032059807522531,
            9.021390795462825,
            9.011728411327027,
            9.003229257941655,
            9.003102620375316,
            9.001020164674324,
            9.003333099392979,
            9.007123958240314,
            9.007040665760302,
            9.007744953377545,
            9.010382406186269,
            9.008798782414258,
            9.008061575260758,
            9.008529748779944,
            9.005254072357202,
            8.998185285205938,
            8.98904076421747,
            8.988294067581492,
            8.999341359048884,
            9.006426011635202,
            9.009507344512253,
            9.011095291786283,
            9.010660182304468,
            9.007300959469,
            9.00623033360747,
            9.00794679111306,
            9.014003779696862,
            9.021885984414633,
            9.030439475221902,
            9.038265378154376,
            9.033235363324794,
            9.031539858880684,
            9.03579319774811,
            9.03674248411093,
            9.041183955322266,
            9.043490466878255,
            9.044137899549696,
            9.054171707410493,
            9.059498307119885,
            9.072459157821067,
            9.08569605359279,
            9.103511894628367,
            9.121413388956666,
            9.131946197232876,
            9.13618360126296,
            9.145352871801668,
            9.151809621927093,
            9.157621009302503,
            9.163204499133778,
            9.160725891324612,
            9.160697424998157,
            9.162630859311955,
            9.165272786397761,
            9.165066010460594,
            9.167024206128806,
            9.171258550986499,
            9.173562137222323,
            9.179696955370467,
            9.177551976728488,
            9.17098131097443,
            9.169766357602885,
            9.172912774951792,
            9.176524038679172,
            9.185287801868226,
            9.188609848853785,
            9.193762403800696,
            9.197889368357531,
            9.208560373519981,
            9.221558005930964,
            9.31286945667877,
            9.419776536809016,
            9.534295103992976,
            9.631381570503056,
            9.698386214797054,
            9.762371069118739,
            9.819140831114083,
            9.885056876952747,
            9.940544842562444,
            9.999347005599212,
            10.055058887732576,
            10.107017362723457,
            10.165565701440185,
            10.25319057589351,
            10.331300749387884,
            10.417720327843261,
            10.488594040476858,
            10.567472705556197,
            10.641297305338307,
            10.716344469834844,
            10.79962507886093,
            10.871012330670304,
            10.93842361182049,
            11.008681509396158,
            11.068772430596308,
            11.118036256847432,
            11.15536816834361,
            11.190451769585037,
            11.218277190385624,
            11.25128592801756,
            11.28633353868354,
            11.316869478343008,
            11.337776557623675,
            11.374726496540395,
            11.409050947656459,
            11.434970518336597,
            11.453599125460652,
            11.476203081324941,
            11.4992931565671,
            11.503242444544862,
            11.50860548593526,
            11.511405270800545,
            11.520369769984837,
            11.519178798612884,
            11.521956100628067,
            11.523055861387752,
            11.511171317803917,
            11.498968521027294,
            11.489793284908576,
            11.48823276393177,
            11.485164812405033,
            11.4841779570166,
            11.49107293909438,
            11.499658314031855,
            11.505161909560018,
            11.50456732487139,
            11.497658802327415,
            11.493632966942027,
            11.49780422314038,
            11.491223665370168,
            11.478626658885062,
            11.466131495791531,
            11.45922437830951,
            11.451215579160118,
            11.44077575252639,
            11.431333566152807,
            11.423830289048777,
            11.426817336537061,
            11.432040186084627,
            11.44019547290484,
            11.44881525828112,
            11.457293091289705,
            11.468379636729324,
            11.475109847053664,
            11.4905957354045,
            11.500768451663149,
            11.516816747676359,
            11.528314130120423
        ],
        "overall_ema_200": [
            9.16,
            9.160298507462686,
            9.160096532264053,
            9.158901541893266,
            9.157618939486367,
            9.156448601780037,
            9.15399737191158,
            9.151569537365196,
            9.149613621570518,
            9.147279157674294,
            9.147382847647684,
            9.14770739642731,
            9.146834686015097,
            9.144279117000021,
            9.141699225288578,
            9.139125103643915,
            9.136845251866363,
            9.133692562793067,
            9.131267761173236,
            9.130061116783454,
            9.129164986268195,
            9.127581255061548,
            9.126311789837056,
            9.123263911331215,
            9.120146857487123,
            9.117956341492228,
            9.114394586850516,
            9.111017526284838,
            9.10787307328698,
            9.106799709373677,
            9.105239513260507,
            9.104789368849955,
            9.104741713438512,
            9.103749258578427,
            9.102965683866204,
            9.102687418355098,
            9.101367145535646,
            9.100259014734297,
            9.099460417572763,
            9.0977244930198,
            9.095010816472339,
            9.091727126756197,
            9.090515911564594,
            9.09230182289231,
            9.09317444157,
            9.093093103842936,
            9.09266431674002,
            9.091742283737632,
            9.090083156536263,
            9.088987801744857,
            9.088599863419038,
            9.089334193136262,
            9.090584599174708,
            9.092071319580931,
            9.093443744261718,
            9.091618433373542,
            9.090607304683259,
            9.0910987742884,
            9.090789333748218,
            9.091378494606445,
            9.091464280729763,
            9.091151203309568,
            9.093229300789075,
            9.094192193318536,
            9.097135554579047,
            9.100248633637962,
            9.104624269124152,
            9.109155370923911,
            9.111949844845066,
            9.11322397574213,
            9.115778961058128,
            9.117711508709291,
            9.11952532454303,
            9.121321092458025,
            9.121108942284312,
            9.121495917982976,
            9.122376555614986,
            9.123447435658617,
            9.123811142766492,
            9.124718494579762,
            9.126213832942152,
            9.127246531121832,
            9.129263978573357,
            9.129221550925863,
            9.128035266837049,
            9.128154318908322,
            9.129366713745055,
            9.130716298682916,
            9.133395738497018,
            9.134754984880134,
            9.136598218861426,
            9.138214156982208,
            9.141515508654027,
            9.145480528468417,
            9.169406095349329,
            9.197959268529933,
            9.229223355410234,
            9.256892774759386,
            9.277620209836408,
            9.298041899290773,
            9.317066358004297,
            9.338787090760475,
            9.358301647071317,
            9.379015063518368,
            9.399323371344057,
            9.419031596504814,
            9.440732774649044,
            9.470178219677411,
            9.497788386645796,
            9.528009397723947,
            9.554845125109779,
            9.584150148740529,
            9.612666067658534,
            9.641943022209196,
            9.673764484674777,
            9.70308026094667,
            9.73180583048949,
            9.761638608295566,
            9.789293945526456,
            9.814524851541119,
            9.836967390331756,
            9.85898761530358,
            9.879296196245832,
            9.900994741556818,
            9.923323152088592,
            9.944633369480746,
            9.96359224142621,
            9.986641074844856,
            10.00916205917476,
            10.029667909332225,
            10.048377681378671,
            10.06809531638983,
            10.08796501473421,
            10.103010138965711,
            10.118303570418789,
            10.132847813499199,
            10.148839377543982,
            10.162184259359465,
            10.176391381156884,
            10.19005912860806,
            10.20030729648261,
            10.210254487562386,
            10.220749467785646,
            10.232980816364895,
            10.244692450032908,
            10.25678506247039,
            10.270747400157253,
            10.285068321548724,
            10.298550228796996,
            10.310405450401007,
            10.320534749401991,
            10.331225945925354,
            10.343850563378833,
            10.353662995584019,
            10.361785751846863,
            10.369728182176745,
            10.378885115687426,
            10.387602676725363,
            10.395536978449488,
            10.403541585629096,
            10.411864554926318,
            10.42269177328526,
            10.434008273053566,
            10.446008190734625,
            10.45808771122483,
            10.47009678872508,
            10.482732641573586,
            10.494247739667381,
            10.507936816884621,
            10.520295654527562,
            10.534123558462612,
            10.546818846438109
        ],
        "overall_macd": [
            0.0,
            0.0023931623931634505,
            0.0002522706796224128,
            -0.009405148989728218,
            -0.0176620430441794,
            -0.023132121941037198,
            -0.03751657552756882,
            -0.04836688445687187,
            -0.052726905590008144,
            -0.058732883337166086,
            -0.04340841708964405,
            -0.029128468695263976,
            -0.02718117615043525,
            -0.03890701616630565,
            -0.04804940345889541,
            -0.054824215115949926,
            -0.0573534924527781,
            -0.0658610061217697,
            -0.06619183869865175,
            -0.05612406549024307,
            -0.04520345610484888,
            -0.041716329593729284,
            -0.03611568825773759,
            -0.045675120963069915,
            -0.053441911590175195,
            -0.051738492148846404,
            -0.06098238298941361,
            -0.06633321048000695,
            -0.06817407862243563,
            -0.05248616530243133,
            -0.04358553617362482,
            -0.027340478751641584,
            -0.011110414062034835,
            -0.00584628458656411,
            -5.9900700238202376e-05,
            0.008462877566259408,
            0.006667756520737811,
            0.006780778419308575,
            0.00918521690486429,
            0.0033860138162822295,
            -0.009173316396323017,
            -0.023695033042709923,
            -0.018449141149790904,
            0.009802758665456324,
            0.024646238478936766,
            0.028416529062386786,
            0.0282546025501329,
            0.02381714328782536,
            0.014086174996412737,
            0.010689135166998653,
            0.013489868803018723,
            0.0244968268505783,
            0.037037357208632216,
            0.04843478290558423,
            0.05601470579743406,
            0.03578798207113465,
            0.025914759982768487,
            0.029849816637378623,
            0.0262109030005373,
            0.030240689718105784,
            0.029064702790636332,
            0.02462124063617388,
            0.04000461084978646,
            0.04282628710432945,
            0.060503369217098424,
            0.07525887948531285,
            0.09633218377539166,
            0.1133402462958184,
            0.11181277110474674,
            0.09737599970314115,
            0.09532581128646278,
            0.08784687949235348,
            0.08018849270788309,
            0.07327450314503103,
            0.05106810672803874,
            0.03787428495713918,
            0.03109423331376071,
            0.02702331839870986,
            0.017941851517699448,
            0.01500974098109431,
            0.017327776988242505,
            0.01535669093130032,
            0.021614595690888194,
            0.009917915993232995,
            -0.008532963154426199,
            -0.012521168034734131,
            -0.006728209829452325,
            -0.0009163114084547175,
            0.014416843324902118,
            0.01589533386157882,
            0.02086115597593796,
            0.022838809701136498,
            0.03776900780833081,
            0.05462008600845891,
            0.2275419269229939,
            0.3994374783298458,
            0.5535728821006849,
            0.6417009291336715,
            0.6499869952804982,
            0.6482739474436201,
            0.6299714290820351,
            0.6315865907180367,
            0.6097000468064362,
            0.5967724121542517,
            0.5782476566614676,
            0.5539533592621488,
            0.5461563643280716,
            0.5976412672791138,
            0.6188030428985432,
            0.6514647982368604,
            0.6449010475960897,
            0.6543465301698905,
            0.6503012925263452,
            0.6480971742298198,
            0.6617196208723737,
            0.6473016560382234,
            0.6262357103016267,
            0.6137625538378959,
            0.5819187696701533,
            0.5331076137590127,
            0.4684480743555959,
            0.41085500987308343,
            0.34908431821444097,
            0.30947384106633713,
            0.281693850809944,
            0.25033694846308485,
            0.20576573496097872,
            0.2028023541834223,
            0.1957763167744151,
            0.17368154311465744,
            0.14162801340271436,
            0.1244735042164038,
            0.112406883010987,
            0.0645779702943674,
            0.02956012733639568,
            -0.002998696945049062,
            -0.01571004135991494,
            -0.04543306001703229,
            -0.060225361699764335,
            -0.07431932613267733,
            -0.1108394483962698,
            -0.13978439377775764,
            -0.1556838878085216,
            -0.15160874623366816,
            -0.14987911968660406,
            -0.14282737102794485,
            -0.1197204184204157,
            -0.09626374138123595,
            -0.0823730258504689,
            -0.08251707464145674,
            -0.09458073594902316,
            -0.09764165878601538,
            -0.08257381589436008,
            -0.09136597527104762,
            -0.10997674429527748,
            -0.12410225570405942,
            -0.1233846107314065,
            -0.1242082836362357,
            -0.12902217797892135,
            -0.13012682821345756,
            -0.12631848491329833,
            -0.10115447252812082,
            -0.07549999590123768,
            -0.04815816953087371,
            -0.02459225804946996,
            -0.005449823036407508,
            0.01559282346141977,
            0.023924323441637085,
            0.04852678840116553,
            0.05767656250448461,
            0.07695143893865897,
            0.08319869040202832
        ],
        "overall_signal": [
            0.0,
            0.0004786324786326901,
            0.00043336011883063466,
            -0.001534341702881136,
            -0.004759881971140789,
            -0.008434329965120071,
            -0.014250779077609823,
            -0.02107400015346223,
            -0.027404581240771414,
            -0.03367024166005035,
            -0.03561787674596909,
            -0.03431999513582807,
            -0.03289223133874951,
            -0.03409518830426074,
            -0.036886031335187676,
            -0.04047366809134013,
            -0.04384963296362772,
            -0.04825190759525612,
            -0.05183989381593525,
            -0.05269672815079682,
            -0.05119807374160723,
            -0.04930172491203165,
            -0.046664517581172835,
            -0.046466638257552255,
            -0.04786169292407685,
            -0.048637052769030756,
            -0.05110611881310733,
            -0.05415153714648726,
            -0.056956045441676935,
            -0.05606206941382781,
            -0.053566762765787215,
            -0.048321505962958096,
            -0.04087928758277345,
            -0.03387268698353158,
            -0.02711012972687291,
            -0.019995528268246448,
            -0.014662871310449596,
            -0.010374141364497963,
            -0.006462269710625512,
            -0.0044926130052439645,
            -0.005428753683459775,
            -0.009082009555309804,
            -0.010955435874206023,
            -0.006803796966273555,
            -0.0005137898772314912,
            0.005272273910692165,
            0.009868739638580312,
            0.012658420368429322,
            0.012943971294026005,
            0.012493004068620537,
            0.012692377015500174,
            0.0150532669825158,
            0.019450085027739084,
            0.02524702460330811,
            0.0314005608421333,
            0.032278045087933575,
            0.03100538806690056,
            0.030774273780996175,
            0.0298615996249044,
            0.029937417643544677,
            0.02976287467296301,
            0.028734547865605187,
            0.030988560462441445,
            0.033356105790819046,
            0.03878555847607493,
            0.046080222677922514,
            0.056130614897416345,
            0.06757254117709677,
            0.07642058716262676,
            0.08061166967072964,
            0.08355449799387626,
            0.08441297429357171,
            0.083568077976434,
            0.08150936301015341,
            0.07542111175373048,
            0.06791174639441222,
            0.06054824377828193,
            0.053843258702367516,
            0.046662977265433905,
            0.04033233000856599,
            0.035731419404501294,
            0.0316564737098611,
            0.02964809810606652,
            0.025702061683499818,
            0.018855056715914614,
            0.012579811765784866,
            0.008718207446737429,
            0.0067913036756990005,
            0.008316411605539625,
            0.009832196056747464,
            0.012037988040585566,
            0.014198152372695751,
            0.018912323459822765,
            0.026053875969549993,
            0.06635148616023878,
            0.13296868459416017,
            0.21708952409546511,
            0.30201180510310643,
            0.37160684313858483,
            0.42694026399959195,
            0.46754649701608064,
            0.5003545157564718,
            0.5222236219664647,
            0.5371333800040221,
            0.5453562353355113,
            0.5470756601208387,
            0.5468918009622853,
            0.557041694225651,
            0.5693939639602295,
            0.5858081308155556,
            0.5976267141716625,
            0.6089706773713082,
            0.6172368004023157,
            0.6234088751678165,
            0.631071024308728,
            0.634317150654627,
            0.632700862584027,
            0.6289132008348008,
            0.6195143146018713,
            0.6022329744332997,
            0.575475994417759,
            0.5425517975088239,
            0.5038583016499474,
            0.46498140953322536,
            0.4283238977885691,
            0.3927265079234723,
            0.35533435333097363,
            0.3248279535014634,
            0.2990176261560537,
            0.27395040954777444,
            0.24748593031876245,
            0.22288344509829075,
            0.20078813268083,
            0.1735461002035375,
            0.14474890563010914,
            0.1151993851150775,
            0.08901749982007902,
            0.062127387852656764,
            0.03765683794217255,
            0.015261605127202572,
            -0.009958605577491904,
            -0.03592376321754505,
            -0.05987578813574036,
            -0.07822237975532592,
            -0.09255372774158156,
            -0.10260845639885423,
            -0.10603084880316653,
            -0.10407742731878042,
            -0.09973654702511811,
            -0.09629265254838584,
            -0.09595026922851332,
            -0.09628854714001374,
            -0.09354560089088301,
            -0.09310967576691595,
            -0.09648308947258827,
            -0.10200692271888251,
            -0.10628246032138731,
            -0.109867624984357,
            -0.11369853558326987,
            -0.11698419410930741,
            -0.1188510522701056,
            -0.11531173632170866,
            -0.10734938823761447,
            -0.09551114449626633,
            -0.08132736720690706,
            -0.06615185837280715,
            -0.04980292200596177,
            -0.035057472916442005,
            -0.018340620652920497,
            -0.0031371840214394764,
            0.012880540570580213,
            0.026944170536869837
        ],
        "overall_upper_bb": [
            NaN,
            9.21742640687119,
            9.213665562901804,
            9.262500000000001,
            9.257189531303053,
            9.242548237449645,
            9.266624354202182,
            9.265681123729799,
            9.251408170848926,
            9.242360217040224,
            9.257477879336678,
            9.274092062192423,
            9.265284236234407,
            9.263120073144483,
            9.259356148153966,
            9.254416679515746,
            9.24686933037705,
            9.247181018605254,
            9.240069450553623,
            9.234267574303797,
            9.216808616707583,
            9.185742119251968,
            9.16502775595153,
            9.163364293250197,
            9.161060885349372,
            9.151109170279375,
            9.159458171257754,
            9.16428024835446,
            9.163763122066463,
            9.170373308608813,
            9.135047131118723,
            9.103707210363769,
            9.112911403182876,
            9.122415214359028,
            9.134053089772237,
            9.15279413812572,
            9.155954124221774,
            9.158099784393883,
            9.165183080118558,
            9.159585195750877,
            9.15132506414144,
            9.154100951845699,
            9.150992481076816,
            9.21482799959375,
            9.243764964760704,
            9.255807846208302,
            9.25230154051196,
            9.242745479074872,
            9.231924440156526,
            9.231283822525212,
            9.23524190782125,
            9.24942621719255,
            9.269026933598642,
            9.29877072745297,
            9.322830798401194,
            9.320762073077734,
            9.320887456191123,
            9.330856844161595,
            9.332630997563188,
            9.341074335520958,
            9.332474021857054,
            9.303024494478901,
            9.331606304988837,
            9.317957720324713,
            9.362256102067288,
            9.41127526593865,
            9.48747962535132,
            9.55337297531156,
            9.567530641822557,
            9.565196369717816,
            9.578409980044873,
            9.585802551530882,
            9.59085959543791,
            9.594750666880412,
            9.594394126302715,
            9.573860684639532,
            9.561101790106001,
            9.560374161781699,
            9.553520675928311,
            9.552207036481821,
            9.548136430711395,
            9.53610915328678,
            9.538136830631554,
            9.542459911873967,
            9.548649709513244,
            9.533389697797134,
            9.484997125552127,
            9.419678278490458,
            9.421997382180965,
            9.424264658398016,
            9.415415607132742,
            9.413929324187327,
            9.449757733072838,
            9.500255476526041,
            10.425287864260696,
            11.1002755134496,
            11.688895708015473,
            12.06833359961547,
            12.254051733284024,
            12.416131007292265,
            12.541264251119575,
            12.691028199799787,
            12.79439888915022,
            12.888094616350111,
            12.946082787669042,
            12.983906303796985,
            13.032096013642946,
            13.17489055383403,
            13.260624925858433,
            13.333115505494428,
            13.30455142704004,
            13.242127129544208,
            13.111659162733343,
            12.866765734255933,
            13.008350238833902,
            13.080007626374428,
            13.115653156379803,
            13.200740577185448,
            13.239349199358406,
            13.240052247033528,
            13.198742259946927,
            13.180261650542619,
            13.129640000972783,
            13.087886271045855,
            13.029836598621545,
            12.94051648397015,
            12.899299815859177,
            12.892932720479473,
            12.893030766749133,
            12.872365497676729,
            12.882973346425679,
            12.861688718902261,
            12.842360403833352,
            12.842024975961422,
            12.753698439111389,
            12.706510240198972,
            12.63478516803804,
            12.528661187954262,
            12.440630519870927,
            12.394928524331467,
            12.429294849509311,
            12.44823934335961,
            12.45982970003704,
            12.431169004413999,
            12.383809453009576,
            12.341130956486207,
            12.326922577100634,
            12.233494683203455,
            12.129574283789541,
            12.055889416004542,
            12.013960593925963,
            11.928758883474842,
            11.818801021105049,
            11.810474967458857,
            11.807939960252998,
            11.80775133291088,
            11.762929940539347,
            11.75720020166627,
            11.739641816850016,
            11.723120191876358,
            11.722425449165323,
            11.73208352554734,
            11.750093753495435,
            11.775155593121278,
            11.804277874465454,
            11.829398452936045,
            11.844489222952843,
            11.832238216089305,
            11.880371531304098,
            11.91399552455881,
            11.980730309494534,
            12.0196096985267
        ],
        "overall_lower_bb": [
            NaN,
            9.13257359312881,
            9.113001103764864,
            9.0025,
            8.966810468696947,
            8.957451762550354,
            8.879118502940674,
            8.839343876270199,
            8.83194738470663,
            8.815659782959775,
            8.823940302481505,
            8.830541271140909,
            8.840531148380975,
            8.819422783998375,
            8.8023505185127,
            8.788808320484254,
            8.783224787270006,
            8.761241203616969,
            8.756330549446378,
            8.763312425696203,
            8.768771383292416,
            8.777837880748033,
            8.784552244048468,
            8.764215706749802,
            8.744519114650629,
            8.740470829720623,
            8.717111828742247,
            8.69878975164554,
            8.683306877933536,
            8.685196691391187,
            8.699752868881275,
            8.719092789636228,
            8.713888596817123,
            8.715884785640972,
            8.718246910227766,
            8.71870586187428,
            8.721545875778228,
            8.736400215606118,
            8.742316919881441,
            8.739414804249124,
            8.72617493585856,
            8.702899048154304,
            8.703007518923183,
            8.684172000406251,
            8.692235035239296,
            8.698692153791697,
            8.73119845948804,
            8.763254520925129,
            8.787075559843473,
            8.785716177474791,
            8.791758092178751,
            8.787813782807454,
            8.779713066401357,
            8.77346927254703,
            8.769909201598805,
            8.755477926922268,
            8.757352543808878,
            8.762383155838407,
            8.764609002436815,
            8.778665664479043,
            8.81476597814295,
            8.873715505521101,
            8.878133695011163,
            8.883782279675287,
            8.860483897932713,
            8.84396473406135,
            8.81676037464868,
            8.806867024688437,
            8.839209358177445,
            8.867543630282183,
            8.886330019955127,
            8.893697448469116,
            8.897140404562093,
            8.899249333119588,
            8.886605873697286,
            8.932139315360468,
            8.966898209893998,
            8.9766258382183,
            8.99347932407169,
            9.001292963518178,
            9.022863569288607,
            9.05189084671322,
            9.052863169368447,
            9.042040088126035,
            8.997850290486758,
            8.986110302202867,
            9.005502874447874,
            9.041321721509544,
            9.040002617819034,
            9.040735341601984,
            9.04458439286726,
            9.044970675812673,
            9.026142266927161,
            8.999644523473963,
            8.319612135739302,
            7.932524486550403,
            7.6569042919845325,
            7.55546640038453,
            7.587748266715975,
            7.6371689927077355,
            7.7055357488804255,
            7.782771800200214,
            7.876401110849781,
            8.01420538364989,
            8.197217212330958,
            8.383393696203015,
            8.570203986357058,
            8.740909446165967,
            8.939675074141565,
            9.193684494505574,
            9.512748572959959,
            9.895272870455795,
            10.323740837266659,
            10.870134265744065,
            10.857549761166098,
            10.843992373625571,
            10.833346843620195,
            10.820259422814553,
            10.901750800641596,
            11.000547752966472,
            11.127857740053072,
            11.20133834945738,
            11.311959999027218,
            11.415713728954143,
            11.546263401378456,
            11.70408351602985,
            11.770300184140822,
            11.764667279520529,
            11.765069233250868,
            11.739234502323274,
            11.697126653574323,
            11.671411281097736,
            11.652239596166647,
            11.557075024038575,
            11.525401560888614,
            11.468589759801029,
            11.45531483196196,
            11.43743881204574,
            11.430369480129071,
            11.398571475668534,
            11.27920515049069,
            11.17526065664039,
            11.100170299962958,
            11.067830995586,
            11.041690546990424,
            11.023869043513795,
            11.019077422899363,
            11.055505316796546,
            11.09842571621046,
            11.114110583995457,
            11.097879406074037,
            11.119581116525158,
            11.183038978894949,
            11.164365032541143,
            11.119900039746998,
            11.078088667089121,
            11.077910059460653,
            11.060139798333731,
            11.037198183149984,
            11.018719808123642,
            11.021414550834676,
            11.04175647445266,
            11.053246246504564,
            11.047184406878726,
            11.043062125534549,
            11.038441547063956,
            11.03135077704716,
            11.036601783910694,
            11.0114684686959,
            11.003844475441191,
            10.995269690505465,
            10.997890301473301
        ]
    },
    "alignment": "consistent"
}