{
    "input_timestamps": [
        1647956700.0,
        1647960300.0,
        1647963900.0,
        1647967500.0,
        1647971100.0,
        1647974700.0,
        1647978300.0,
        1648044900.0,
        1648048500.0,
        1648052100.0,
        1648055700.0,
        1648059300.0,
        1648062900.0,
        1648129500.0,
        1648133100.0,
        1648136700.0,
        1648140300.0,
        1648143900.0,
        1648147500.0,
        1648151100.0,
        1648217700.0,
        1648221300.0,
        1648224900.0,
        1648228500.0,
        1648232100.0,
        1648235700.0,
        1648475100.0,
        1648478700.0,
        1648482300.0,
        1648485900.0,
        1648489500.0,
        1648493100.0,
        1648496700.0,
        1648563300.0,
        1648566900.0,
        1648570500.0,
        1648574100.0,
        1648577700.0,
        1648581300.0,
        1648647900.0,
        1648651500.0,
        1648655100.0,
        1648658700.0,
        1648662300.0,
        1648665900.0,
        1648669500.0,
        1648736100.0,
        1648739700.0,
        1648743300.0,
        1648746900.0,
        1648750500.0,
        1648754100.0,
        1648820700.0,
        1648824300.0,
        1648827900.0,
        1648831500.0,
        1648835100.0,
        1648838700.0,
        1648842300.0,
        1649081700.0,
        1649085300.0,
        1649088900.0,
        1649092500.0,
        1649096100.0,
        1649099700.0,
        1649166300.0,
        1649169900.0,
        1649173500.0,
        1649177100.0,
        1649180700.0,
        1649184300.0,
        1649187900.0,
        1649254500.0,
        1649258100.0,
        1649261700.0,
        1649265300.0,
        1649268900.0,
        1649272500.0,
        1649339100.0,
        1649342700.0,
        1649346300.0,
        1649349900.0,
        1649353500.0,
        1649357100.0,
        1649360700.0,
        1649427300.0,
        1649430900.0,
        1649434500.0,
        1649438100.0,
        1649441700.0,
        1649445300.0,
        1649684700.0,
        1649688300.0,
        1649691900.0,
        1649695500.0,
        1649699100.0,
        1649702700.0,
        1649706300.0,
        1649772900.0,
        1649776500.0,
        1649780100.0,
        1649783700.0,
        1649787300.0,
        1649790900.0,
        1649857500.0,
        1649861100.0,
        1649864700.0,
        1649868300.0,
        1649871900.0,
        1649875500.0,
        1649879100.0,
        1649945700.0,
        1649949300.0,
        1649952900.0,
        1649956500.0,
        1649960100.0,
        1649963700.0,
        1650289500.0,
        1650293100.0,
        1650296700.0,
        1650300300.0,
        1650303900.0,
        1650307500.0,
        1650311100.0,
        1650377700.0,
        1650381300.0,
        1650384900.0,
        1650388500.0,
        1650392100.0,
        1650395700.0,
        1650462300.0,
        1650465900.0,
        1650469500.0,
        1650473100.0,
        1650476700.0,
        1650480300.0,
        1650483900.0
    ],
    "input_window": [
        76.26,
        80.74,
        82.67,
        82.35,
        83.495,
        84.41,
        84.29,
        81.26,
        81.6909,
        82.99,
        82.4,
        80.23,
        79.22,
        79.6,
        79.12,
        79.68,
        80.41,
        80.41,
        80.36,
        80.91,
        76.46,
        76.07,
        76,
        74.97,
        74.31,
        74.4,
        75.91,
        74.01,
        72.1,
        72.13,
        72.46,
        73.13,
        73.34,
        75.305,
        79.07,
        78.4237,
        77.525,
        78.88,
        79.5,
        82.25,
        80.31,
        79.52,
        77.73,
        76.5,
        75.465,
        74.69,
        75.2836,
        74.98,
        73.68,
        73.15,
        73.14,
        73.33,
        73.35,
        75.38,
        73.95,
        73.45,
        73.6025,
        74.35,
        73.23,
        74.14,
        76.9,
        76.92,
        76.642,
        75.4233,
        75.07,
        72.37,
        70.13,
        68.65,
        66.69,
        66.39,
        66.4086,
        65.045,
        61.09,
        62.73,
        61.07,
        60.67,
        60.55,
        61.84,
        59.6,
        59.45,
        58.07,
        56.86,
        59.11,
        58.76,
        60.16,
        59,
        63.11,
        61.69,
        61.5716,
        61.25,
        60.76,
        58.32,
        58.0894,
        57.64,
        57.67,
        57.76,
        57.845,
        57.33,
        60.93,
        59.87,
        60.87,
        59.66,
        58.13,
        57.91,
        59.1367,
        60.83,
        61.85,
        62.29,
        62,
        62.72,
        62.545,
        60.03,
        59.03,
        58.74,
        59.48,
        59.56,
        58.67,
        56.04,
        55.4,
        54.79,
        54.9699,
        55.23,
        55.71,
        54.775,
        52.605,
        54.8397,
        55.155,
        54.39,
        54.2,
        54.06,
        53.04,
        53.3519,
        53.15,
        55.16,
        55.2,
        54.71,
        54.26
    ],
    "output_timestamps": [
        1650548700.0,
        1650552300.0,
        1650555900.0,
        1650559500.0,
        1650563100.0,
        1650566700.0,
        1650570300.0,
        1650636900.0,
        1650640500.0,
        1650644100.0,
        1650647700.0,
        1650651300.0,
        1650654900.0,
        1650894300.0,
        1650897900.0,
        1650901500.0,
        1650905100.0,
        1650908700.0,
        1650912300.0,
        1650915900.0,
        1650982500.0,
        1650986100.0,
        1650989700.0,
        1650993300.0,
        1650996900.0,
        1651000500.0,
        1651067100.0,
        1651070700.0,
        1651074300.0,
        1651077900.0,
        1651081500.0,
        1651085100.0,
        1651088700.0
    ],
    "output_window": [
        52.63,
        52.2101,
        50.315,
        49.76,
        49.7,
        49.515,
        49.03,
        48.43,
        47.27,
        46.75,
        46.77,
        46.26,
        46.83,
        47.8021,
        48.8,
        48.44,
        48.92,
        49.3498,
        49.51,
        49.8,
        47.51,
        47.55,
        47.615,
        47.63,
        48.05,
        48.38,
        48.11,
        46.95,
        46.7,
        46.89,
        46.41,
        47.63,
        46.78
    ],
    "text": {
        "content": "Is Novavax Stock in Trouble?\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2022-04-21T13:40:31Z\n\nIt hasn't been all smooth sailing for this biotech company.\n\nArticle Content:\n\nIn January, biotech company Novavax (NVAX -4.92%) finally completed its application for an emergency use authorization (EUA) for its coronavirus vaccine, NVX-CoV2373, in the U.S. The much-anticipated application came after the company ran into delays that pushed back its timeline to submit the EUA in the country.\nHowever, Novavax has yet to earn the nod in the U.S., and what's more, the company's shares continue to struggle. The biotech's stock is currently trading near its 52-week low. Should investors give up on Novavax?\nNVAX data by YCharts\nNovavax announced that it had completed its regulatory application to the U.S. Food and Drug Administration (FDA) for its COVID shot on Jan. 31. Unlike for regulatory submissions, there is no set timeline for the review process of a EUA. The standard review process for a drug or vaccine typically takes 10 months for the agency to complete. And for those products that receive priority review, it takes six months.\nImage source: Getty Images.\nEUAs, on the other hand, can take anywhere from a couple of weeks to several months to be completed. Other factors likely affect the review time, such as whether there is an urgent need for the product in question. At this stage of the pandemic, there are plenty of vaccines available for COVID-19, which means it is less urgent for regulators to approve a new shot than it would have been at the peak of the outbreak.\nAlthough Novavax has yet to secure the U.S. EUA, it is worth noting that the COVID vaccine has been granted the green light in many other countries. The list of places where the product has been approved includes Canada, the U.K., the European Union, and Australia, among others.\u00a0While the U.S. is undoubtedly an important market, Novavax's ability to earn regulatory authorization in these other countries will help the company generate some revenue from its vaccines in these other countries.\nFurther, it doesn't seem as though there are any safety or efficacy issues related to the vaccine. True, every country has its own regulatory process for approving vaccines. The fact that the Novavax jab earned the green light elsewhere does not guarantee that the FDA will take the same route. Still, these regulatory approvals strongly suggest that the vaccine works as intended.\nThere are more reasons to be optimistic about Novavax. The company has several coronavirus-related regulatory decisions on the way, and it keeps pocketing new approvals. On April 19, the COVID vaccine was green lighted by authorities in Japan for primary and booster immunization in adults. On April 13, the shot was granted conditional marketing authorization in Switzerland. And on April 8, the vaccine was given EUA in Thailand.\nLast year, Novavax generated $1.15 billion in revenue. That number will almost certainly increase substantially this year. Analysts expect the company to post revenue of $4.49 billion in 2022, which is well within the company's guidance of between $4 billion and $5 billion and would represent a year-over-year increase of about 290%.\nThe rest of Novavax's pipeline deserves mention. The company's late-stage programs include NanoFlu, a potential flu vaccine for adults aged 65 and older, and a potential respiratory syncytial virus (RSV) vaccine called ResVax. NanoFlu has already proved safe and effective in a phase 3 study. But Novavax put this program on the back burner when the pandemic started. The company's other programs include a potential vaccine for malaria and a combined flu and COVID-19 vaccine.\nAnother silver lining: On Wednesday, the company announced that its combination flu and COVID vaccine candidate showed promising results in early stage clinical trials.\nInvestors can expect regulatory wins for the company (not related to the COVID vaccine) within the next couple of years. Novavax's stock has been hammered in the past year, and the company is currently trading near its 52-week low. The biotech's forward price-to-sales ratio of 0.92 is also as low as it has been in over a year. At current levels, Novavax looks like an exciting biotech stock to buy, at least for those willing to look past the company's near-term issues.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1650548431000,
        "published_utc": "2022-04-21T13:40:31Z",
        "article_url": "https://www.fool.com/investing/2022/04/21/is-novavax-stock-in-trouble/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": -11.15781584705417,
        "input_bin_label": "<-4%",
        "output_percentage_change": -8.204388555899115,
        "output_bin_label": "<-4%",
        "overall_percentage_change": -38.65722528193024,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            76.26,
            78.5,
            79.89,
            80.505,
            81.103,
            81.65416666666667,
            82.0307142857143,
            81.934375,
            81.90732222222222,
            82.01559,
            82.62959000000001,
            82.57858999999999,
            82.23359,
            81.95859,
            81.52109,
            81.04809,
            80.66009,
            80.57509,
            80.44200000000001,
            80.23400000000001,
            79.64000000000001,
            79.224,
            78.902,
            78.439,
            77.958,
            77.43,
            76.97999999999999,
            76.34,
            75.514,
            74.636,
            74.23599999999999,
            73.942,
            73.676,
            73.7095,
            74.1855,
            74.58787,
            74.74937,
            75.23637,
            75.97637,
            76.98837,
            77.77337,
            78.41237000000001,
            78.85137,
            78.97086999999999,
            78.61037,
            78.237,
            78.01286,
            77.62286,
            77.04086,
            76.13086000000001,
            75.41386000000001,
            74.79486,
            74.35686000000001,
            74.24486,
            74.09336,
            73.96936,
            73.80125000000001,
            73.73825,
            73.69325,
            73.79225,
            74.16825,
            74.52725000000001,
            74.85645,
            74.86078,
            74.97278,
            74.86478000000001,
            74.51753,
            73.94753,
            73.29353,
            72.51853000000001,
            71.46939,
            70.28189,
            68.72668999999999,
            67.45736000000001,
            66.05735999999999,
            64.88736,
            63.929359999999996,
            63.248360000000005,
            62.53936000000001,
            61.84535999999999,
            61.0115,
            60.193000000000005,
            59.995000000000005,
            59.598,
            59.507000000000005,
            59.339999999999996,
            59.596000000000004,
            59.580999999999996,
            59.77815999999999,
            59.95816,
            60.22715999999999,
            60.37316,
            60.27109999999999,
            60.15909999999999,
            59.9101,
            59.7861,
            59.2596,
            58.8236,
            58.759440000000005,
            58.62144000000001,
            58.632439999999995,
            58.76644,
            58.770500000000006,
            58.7975,
            58.94417,
            59.25117,
            59.65166999999999,
            60.147670000000005,
            60.25467,
            60.53966999999999,
            60.70717,
            60.74417,
            60.83416999999999,
            60.91717,
            60.951499999999996,
            60.824499999999986,
            60.5065,
            59.881499999999996,
            59.22149999999999,
            58.42850000000001,
            57.670989999999996,
            57.19099,
            56.858990000000006,
            56.46249,
            55.77499,
            55.30296,
            54.95146,
            54.78646,
            54.666459999999994,
            54.59346000000001,
            54.40047,
            54.21266000000001,
            53.95666,
            53.99516,
            54.25466,
            54.24168999999999,
            54.15219
        ],
        "in_sma_50": [
            76.26,
            78.5,
            79.89,
            80.505,
            81.103,
            81.65416666666667,
            82.0307142857143,
            81.934375,
            81.90732222222222,
            82.01559,
            82.05053636363637,
            81.898825,
            81.69276153846155,
            81.54327857142857,
            81.38172666666667,
            81.27536875,
            81.22446470588235,
            81.17921666666666,
            81.1361,
            81.12479499999999,
            80.9026619047619,
            80.68299545454546,
            80.47938695652174,
            80.24982916666666,
            80.012236,
            79.79638076923077,
            79.65244074074073,
            79.450925,
            79.19744482758621,
            78.96186333333334,
            78.75212580645162,
            78.576434375,
            78.41775454545454,
            78.32620294117648,
            78.34745428571428,
            78.34957222222222,
            78.32728648648649,
            78.34183157894736,
            78.3715282051282,
            78.46849,
            78.51340487804877,
            78.53737142857142,
            78.51859534883721,
            78.47271818181818,
            78.40588,
            78.3251,
            78.26038723404255,
            78.19204583333332,
            78.09996326530613,
            78.00096400000001,
            77.938564,
            77.790364,
            77.60396399999999,
            77.464564,
            77.273664,
            77.054464,
            76.84071399999999,
            76.70251400000001,
            76.533296,
            76.35629599999999,
            76.246296,
            76.180096,
            76.128536,
            76.04500200000001,
            75.964002,
            75.81780199999999,
            75.612202,
            75.377002,
            75.103602,
            74.813202,
            74.61217400000001,
            74.39167400000001,
            74.093474,
            73.848674,
            73.58387400000001,
            73.309274,
            73.00207400000001,
            72.758674,
            72.508674,
            72.25507400000001,
            71.967274,
            71.641874,
            71.357274,
            71.02637399999999,
            70.648174,
            70.2597,
            69.9714,
            69.6276,
            69.26903200000001,
            68.84903200000001,
            68.458032,
            68.03403200000001,
            67.64122,
            67.26402,
            66.90812,
            66.56952,
            66.220748,
            65.867748,
            65.612748,
            65.347148,
            65.101748,
            64.82834799999999,
            64.523948,
            64.174548,
            63.878282,
            63.625882000000004,
            63.390832,
            63.149632000000004,
            62.925032,
            62.696632,
            62.409532,
            62.071732000000004,
            61.719492,
            61.385825999999994,
            61.074026,
            60.817826000000004,
            60.588626000000005,
            60.336426,
            60.110626,
            59.878626000000004,
            59.649852,
            59.453552,
            59.345952,
            59.186852,
            59.017551999999995,
            58.900946,
            58.793046000000004,
            58.644045999999996,
            58.536046,
            58.428246,
            58.327646,
            58.257484,
            58.13828399999999,
            58.066284,
            57.96708400000001,
            57.88128400000001,
            57.704284
        ],
        "in_sma_200": [
            76.26,
            78.5,
            79.89,
            80.505,
            81.103,
            81.65416666666667,
            82.0307142857143,
            81.934375,
            81.90732222222222,
            82.01559,
            82.05053636363637,
            81.898825,
            81.69276153846155,
            81.54327857142857,
            81.38172666666667,
            81.27536875,
            81.22446470588235,
            81.17921666666666,
            81.1361,
            81.12479499999999,
            80.9026619047619,
            80.68299545454546,
            80.47938695652174,
            80.24982916666666,
            80.012236,
            79.79638076923077,
            79.65244074074073,
            79.450925,
            79.19744482758621,
            78.96186333333334,
            78.75212580645162,
            78.576434375,
            78.41775454545454,
            78.32620294117648,
            78.34745428571428,
            78.34957222222222,
            78.32728648648649,
            78.34183157894736,
            78.3715282051282,
            78.46849,
            78.51340487804877,
            78.53737142857142,
            78.51859534883721,
            78.47271818181818,
            78.40588,
            78.3251,
            78.26038723404255,
            78.19204583333332,
            78.09996326530613,
            78.00096400000001,
            77.90565098039215,
            77.81765769230769,
            77.73336226415094,
            77.68978148148148,
            77.62178545454545,
            77.54728928571429,
            77.47808245614034,
            77.42415,
            77.35306271186441,
            77.29951166666666,
            77.29296229508198,
            77.28694677419354,
            77.27670952380953,
            77.24775,
            77.21424615384616,
            77.14084848484849,
            77.03620895522388,
            76.91288235294118,
            76.76472463768116,
            76.61651428571429,
            76.47274084507042,
            76.31402222222222,
            76.10547397260274,
            75.92472432432433,
            75.72666133333334,
            75.52854736842106,
            75.33402077922078,
            75.16102051282051,
            74.96404556962025,
            74.77011999999999,
            74.56394567901235,
            74.34804390243903,
            74.16445301204818,
            73.98106666666666,
            73.81846588235294,
            73.64615813953488,
            73.52505287356323,
            73.39056363636364,
            73.25776629213483,
            73.12434666666667,
            72.98847472527473,
            72.8290347826087,
            72.67054408602151,
            72.51064468085107,
            72.35442736842106,
            72.20240208333333,
            72.05438762886598,
            71.9041387755102,
            71.7932888888889,
            71.67405600000001,
            71.56708514851485,
            71.45034901960784,
            71.32102524271845,
            71.19207307692308,
            71.07726,
            70.98058773584906,
            70.89525514018692,
            70.81557685185186,
            70.7347,
            70.6618390909091,
            70.58871441441441,
            70.49444017857142,
            70.39298495575221,
            70.29076578947368,
            70.19675913043478,
            70.10506293103448,
            70.00732735042735,
            69.88896016949153,
            69.76720420168067,
            69.64239416666666,
            69.52113388429751,
            69.40399344262296,
            69.29266016260162,
            69.17558225806451,
            69.04301760000001,
            68.93029285714286,
            68.82182598425197,
            68.70907734375,
            68.596603875969,
            68.48478384615385,
            68.36688473282443,
            68.25313484848485,
            68.13957744360903,
            68.04271492537313,
            67.94758370370371,
            67.85024852941176,
            67.7510496350365
        ],
        "in_ema_10": [
            76.26,
            77.07454545454544,
            78.09190082644628,
            78.86610067618331,
            79.70771873505907,
            80.56267896504832,
            81.2403736986759,
            81.24394211709846,
            81.32520718671691,
            81.62789678913201,
            81.76827919110801,
            81.48859206545201,
            81.07612078082437,
            80.80773518431084,
            80.50087424170887,
            80.35162437957997,
            80.36223812874725,
            80.37092210533866,
            80.36893626800436,
            80.46731149200357,
            79.73870940254838,
            79.07167132935776,
            78.51318563311088,
            77.86897006345434,
            77.22188459737173,
            76.70881467057686,
            76.56357563956287,
            76.09928915964234,
            75.372145676071,
            74.78266464405809,
            74.36036198150207,
            74.13665980304714,
            73.99181256612948,
            74.2305739177423,
            75.11046956906188,
            75.71287510195971,
            76.04235235614885,
            76.5582882913945,
            77.0931449656864,
            78.03075497192523,
            78.44516315884792,
            78.64058803905738,
            78.47502657741059,
            78.1159308360632,
            77.63394341132444,
            77.0986809729018,
            76.76866625055602,
            76.44345420500038,
            75.94100798590941,
            75.43355198847134,
            75.016542536022,
            74.70989843856346,
            74.46264417700647,
            74.62943614482347,
            74.50590230031011,
            74.3139200638901,
            74.18457096136463,
            74.21464896838924,
            74.03562188322756,
            74.05459972264073,
            74.57194522761513,
            74.99886427713965,
            75.29761622675062,
            75.32046782188687,
            75.27492821790743,
            74.74675945101517,
            73.90734864173967,
            72.95146707051427,
            71.81301851223894,
            70.82701514637732,
            70.02366693794508,
            69.1184547674096,
            67.65873571878967,
            66.762601951737,
            65.72758341505754,
            64.80802279413798,
            64.03383683156744,
            63.634957407646084,
            62.90132878807407,
            62.27381446296969,
            61.509484560611554,
            60.66412373140945,
            60.38155578024409,
            60.08672745656334,
            60.10004973718818,
            59.90004069406305,
            60.48366965877886,
            60.703002448091794,
            60.86092927571146,
            60.93166940740028,
            60.90045678787295,
            60.431282826441496,
            60.005485948906674,
            59.57539759456,
            59.22896166827636,
            58.96187772858975,
            58.75880905066433,
            58.49902558690717,
            58.94102093474223,
            59.10992621933454,
            59.42993963400099,
            59.47176879145535,
            59.22781082937255,
            58.98820886039572,
            59.01520724941468,
            59.34516956770292,
            59.800593282666014,
            60.253212685817644,
            60.57081037930534,
            60.961572128522555,
            61.24946810515482,
            61.0277466314903,
            60.664519971219335,
            60.31460724917945,
            60.16286047660137,
            60.05324948085566,
            59.80174957524554,
            59.11779510701907,
            58.44183236028832,
            57.7778628402359,
            57.26732414201119,
            56.896901570736425,
            56.681101285147975,
            56.33453741512107,
            55.65643970328087,
            55.50794157541162,
            55.44377037988224,
            55.252175765358196,
            55.06087108074762,
            54.87889452061168,
            54.54455006231865,
            54.32770459644253,
            54.11357648799843,
            54.30383530836235,
            54.46677434320556,
            54.51099718989545,
            54.46536133718718
        ],
        "in_ema_50": [
            76.26,
            76.43568627450982,
            76.68016916570551,
            76.90251547293275,
            77.16104427791579,
            77.44531705133086,
            77.71373599049437,
            77.85280516733773,
            78.00331869018724,
            78.19887481998381,
            78.36362482704328,
            78.43681601029648,
            78.46752910793192,
            78.51193973115028,
            78.53578523188949,
            78.58065639926637,
            78.65239536400104,
            78.721321036001,
            78.78558295615782,
            78.86889342846536,
            78.77442701950594,
            78.66837105795669,
            78.56372905568388,
            78.4227985044806,
            78.2615122886186,
            78.11008043416298,
            78.02380277007816,
            77.86639873987903,
            77.64026545596221,
            77.42417661455193,
            77.2295030218244,
            77.06873819743913,
            76.92251317008858,
            76.8590812810655,
            76.94578397592568,
            77.00374146706585,
            77.02418297816132,
            77.09696011627264,
            77.19119697445804,
            77.38958140683224,
            77.50410762617216,
            77.58316222906737,
            77.58892057302552,
            77.5462178054559,
            77.4646014209282,
            77.35579352206827,
            77.27453103100677,
            77.18454942194768,
            77.04711611128307,
            76.89428802848767,
            76.74706104697836,
            76.6130586529792,
            76.48509556854864,
            76.44175848742908,
            76.34404246831423,
            76.2305506068117,
            76.12748979870145,
            76.05778431639943,
            75.94689081379553,
            75.87603235050943,
            75.9161879446071,
            75.95555312324996,
            75.98247260861271,
            75.96054427102005,
            75.92562096627417,
            75.78618484994969,
            75.56437367936343,
            75.29322177036879,
            74.95584052447197,
            74.6199252097868,
            74.29791245646183,
            73.93505314444371,
            73.4313255701518,
            73.01166574387133,
            72.54336512646461,
            72.07774296464247,
            71.62567461308787,
            71.24192266747657,
            70.78537668051672,
            70.34085210481018,
            69.85964221834705,
            69.34985232743148,
            68.94828949106162,
            68.54874872670625,
            68.21977818840405,
            67.85821825944703,
            67.67201362182165,
            67.43742485233845,
            67.20739250518793,
            66.97376926969037,
            66.73009204342799,
            66.40028451231316,
            66.07436747261461,
            65.74360796388463,
            65.42699588686955,
            65.12632938150212,
            64.84078705281576,
            64.54624638407789,
            64.40443280038856,
            64.22661190625568,
            64.09498006679468,
            63.92105927986155,
            63.693958915945416,
            63.46713699767305,
            63.29731593894077,
            63.20055845113917,
            63.14759537462391,
            63.113964183462194,
            63.0702793135225,
            63.05654286985495,
            63.03648236515476,
            62.91858109593301,
            62.76608771962191,
            62.608201926695564,
            62.48552734133496,
            62.37080077892967,
            62.2256713366187,
            61.983095990084635,
            61.724935363022496,
            61.4529771134922,
            61.19873879531604,
            60.96467060726443,
            60.75860509325406,
            60.523953913126455,
            60.21340670084699,
            60.002673104735344,
            59.81256827709866,
            59.599918540741854,
            59.38815702934021,
            59.17920969485628,
            58.93845637348937,
            58.71937573139176,
            58.500968839964635,
            58.36995045408367,
            58.24563867157059,
            58.10698617464626,
            57.95612397171895
        ],
        "in_ema_200": [
            76.26,
            76.30457711442787,
            76.36791465557783,
            76.42743789283577,
            76.4977618939021,
            76.5764906312762,
            76.65324196827844,
            76.69908035665377,
            76.74875020385124,
            76.81085219187263,
            76.86646560289877,
            76.89993360685003,
            76.92301884459282,
            76.94965547300484,
            76.97125094093514,
            76.998203667891,
            77.03215189010106,
            77.0657623190553,
            77.0985408034428,
            77.13646577057273,
            77.12973476788046,
            77.11919014332445,
            77.10805392299287,
            77.08677975460489,
            77.05915010530535,
            77.03269090027743,
            77.02151984654333,
            76.99155447493592,
            76.94288229110572,
            76.89499291507482,
            76.85086363233776,
            76.81384011360804,
            76.7792745403383,
            76.76460514192699,
            76.78754439424614,
            76.80382454952728,
            76.81100042465637,
            76.83158748510756,
            76.85813885341496,
            76.91178921308249,
            76.94560225573838,
            76.97121815369123,
            76.97876822181371,
            76.9740043589101,
            76.95898939016473,
            76.93641238130738,
            76.919966486966,
            76.90066333784196,
            76.8686169364704,
            76.83161577292343,
            76.79488327767046,
            76.76040682714638,
            76.72647243085638,
            76.71307469522597,
            76.68558141467646,
            76.65338657472944,
            76.62302949438387,
            76.60041228548454,
            76.56687584483296,
            76.54272782647642,
            76.54628277347666,
            76.55000135284506,
            76.5509167622695,
            76.53969669498323,
            76.52507284727197,
            76.4837288388414,
            76.42050765636537,
            76.34318917222244,
            76.24713753866799,
            76.14905656813397,
            76.0521366022819,
            75.94261285499552,
            75.7948256624085,
            75.6648273971109,
            75.51960523395557,
            75.37184796794607,
            75.22436689363815,
            75.09118911360194,
            74.93704792839198,
            74.78294794900499,
            74.61664995946265,
            74.4399668752889,
            74.28742989145519,
            74.13292810149046,
            73.99389399102787,
            73.84470101599278,
            73.73788807056002,
            73.61800858727086,
            73.49814382520847,
            73.3762717473457,
            73.25073670508355,
            73.10217216075436,
            72.95279134323442,
            72.80042526021717,
            72.64987376509063,
            72.50171581717929,
            72.35587784884916,
            72.20636662647256,
            72.09416397347285,
            71.97253050109998,
            71.86205756079053,
            71.74064405272297,
            71.60521475866602,
            71.46894396504746,
            71.34623506987286,
            71.24159591494876,
            71.14814719937714,
            71.06000643122412,
            70.9698571135005,
            70.8877689830179,
            70.80475635632122,
            70.69754485028817,
            70.58144987665347,
            70.46362450474648,
            70.35433470867935,
            70.24692839317011,
            70.13173507582513,
            69.99151880641395,
            69.84632956455908,
            69.6965153400361,
            69.54998185406559,
            69.4074944724331,
            69.27120099509546,
            69.12696018917411,
            68.9625625753515,
            68.82203657957686,
            68.68604616584973,
            68.54379695026914,
            68.40107260250527,
            68.25837536267935,
            68.10694874215517,
            67.9601323367606,
            67.8127678358973,
            67.68686964847545,
            67.56262218928664,
            67.43473540133354,
            67.30364350679291
        ],
        "in_macd": [
            0.0,
            0.3573789173789095,
            0.787264064415055,
            1.089569931016996,
            1.4053415366906847,
            1.70971710766932,
            1.9191313913970873,
            1.8196225664955108,
            1.7552971616125603,
            1.7885282869992807,
            1.7471164531911683,
            1.5216557121370329,
            1.2471020749904937,
            1.0480973498758033,
            0.8419472393172924,
            0.7155111442720994,
            0.6665311707264578,
            0.6205607507607596,
            0.5734835185852347,
            0.5739388663840543,
            0.21276925150982606,
            -0.10373422739745308,
            -0.35610892765362223,
            -0.6319454144337442,
            -0.893504537530049,
            -1.081067901351588,
            -1.0952435521935229,
            -1.2454353749079274,
            -1.5012787075199867,
            -1.6822240113326217,
            -1.778494844674924,
            -1.7802056702886802,
            -1.7445066798688345,
            -1.5399048306239962,
            -1.0617135831458597,
            -0.7265197159405261,
            -0.5273151793444413,
            -0.25714279107862126,
            0.006919824127677998,
            0.4331008494417148,
            0.6073099051784538,
            0.6738576279900883,
            0.5755248452585846,
            0.3938051454517506,
            0.16438025078311114,
            -0.07906523935081111,
            -0.22154515054575086,
            -0.3548687829572259,
            -0.5589842353256671,
            -0.7548127608528006,
            -0.9004355342902528,
            -0.9891093820342292,
            -1.0457158509842657,
            -0.9162113369025633,
            -0.9183806055063144,
            -0.9495003389650236,
            -0.9508961376695311,
            -0.8815236593022036,
            -0.9064708781391744,
            -0.8430936749129785,
            -0.5636603256626813,
            -0.3367121423393655,
            -0.17724319936708355,
            -0.14750151243021037,
            -0.15070216782233103,
            -0.3668770155760228,
            -0.710753297826642,
            -1.0901349628625496,
            -1.5313013960062278,
            -1.8834255086286902,
            -2.1363589244026713,
            -2.418957367822145,
            -2.9282985144576514,
            -3.1631578343064604,
            -3.4435386936261096,
            -3.655876532766854,
            -3.790148326592032,
            -3.74924846902951,
            -3.853167401491582,
            -3.902640440867941,
            -4.007012304301071,
            -4.139645390417613,
            -4.016897575945762,
            -3.9028712532006296,
            -3.657376313691479,
            -3.5158930840054694,
            -3.0371139942628176,
            -2.7406675394016204,
            -2.486621256653933,
            -2.284899282915397,
            -2.13990458231779,
            -2.1965622433046477,
            -2.2343155418749205,
            -2.2742816243231445,
            -2.2772831803800315,
            -2.246503394608311,
            -2.190006372768835,
            -2.1618676078203123,
            -1.8280054118313558,
            -1.630158900309162,
            -1.3768015605090511,
            -1.2591363904604265,
            -1.2746507285652342,
            -1.289829760088196,
            -1.1891668388017678,
            -0.9616700561550999,
            -0.6911051118461273,
            -0.4361484732924197,
            -0.2545596713111067,
            -0.05195238005724434,
            0.09341746215084612,
            0.005619846078545265,
            -0.14300358356304343,
            -0.2809506742102954,
            -0.32679582301700094,
            -0.3526084515918555,
            -0.43981084205259435,
            -0.7129202836722257,
            -0.9698246007967626,
            -1.2087117483923677,
            -1.3677485535069636,
            -1.4560144429442445,
            -1.4702852743501609,
            -1.539297632011774,
            -1.7489307027493695,
            -1.7149756362019062,
            -1.6436766451894869,
            -1.6301098955906994,
            -1.6160606200293657,
            -1.5978047987772754,
            -1.646660724590845,
            -1.6412918832813617,
            -1.6344873280299836,
            -1.4501876072144597,
            -1.286076001365096,
            -1.1819307147154205,
            -1.1227635446654958
        ],
        "in_signal": [
            0.0,
            0.0714757834757819,
            0.21463343966363654,
            0.3896207379343084,
            0.5927648976855837,
            0.816155339682331,
            1.0367505500252823,
            1.193324953319328,
            1.3057193949779744,
            1.4022811733822356,
            1.4712482293440223,
            1.4813297259026246,
            1.4344841957201984,
            1.3572068265513195,
            1.254154909104514,
            1.1464261561380313,
            1.0504471590557167,
            0.9644698773967254,
            0.8862726056344273,
            0.8238058577843528,
            0.7015985365294475,
            0.5405319837440674,
            0.3612038014645295,
            0.16257395828487478,
            -0.04864174087810999,
            -0.2551269729728056,
            -0.42315028881694905,
            -0.5876073060351448,
            -0.7703415863321132,
            -0.952718071332215,
            -1.1178734260007568,
            -1.2503398748583416,
            -1.3491732358604402,
            -1.3873195548131514,
            -1.3221983604796932,
            -1.2030626315718598,
            -1.067913141126376,
            -0.9057590711168251,
            -0.7232232920679245,
            -0.4919584637659966,
            -0.2721047899771065,
            -0.08291230638366756,
            0.04877512394478287,
            0.11778112824617643,
            0.12710095275356337,
            0.08586771433268847,
            0.02438514135700061,
            -0.05146564350584469,
            -0.1529693618698092,
            -0.2733380416664075,
            -0.3987575401911766,
            -0.5168279085597871,
            -0.6226054970446828,
            -0.6813266650162589,
            -0.7287374531142701,
            -0.7728900302844208,
            -0.808491251761443,
            -0.8230977332695951,
            -0.839772362243511,
            -0.8404366247774046,
            -0.78508136495446,
            -0.6954075204314412,
            -0.5917746562185697,
            -0.5029200274608978,
            -0.4324764555331845,
            -0.41935656754175216,
            -0.47763591359873014,
            -0.600135723451494,
            -0.7863688579624408,
            -1.0057801880956907,
            -1.2318959353570869,
            -1.4693082218500986,
            -1.7611062803716093,
            -2.0415165911585795,
            -2.3219210116520856,
            -2.5887121158750395,
            -2.8289993580184385,
            -3.013049180220653,
            -3.181072824474839,
            -3.3253863477534598,
            -3.4617115390629825,
            -3.5972983093339086,
            -3.68121816265628,
            -3.72554878076515,
            -3.7119142873504165,
            -3.6727100466814275,
            -3.5455908361977055,
            -3.3846061768384885,
            -3.205009192801578,
            -3.020987210824342,
            -2.8447706851230317,
            -2.715128996759355,
            -2.618966305782468,
            -2.5500293694906033,
            -2.495480131668489,
            -2.4456847842564535,
            -2.39454910195893,
            -2.3480128031312066,
            -2.2440113248712366,
            -2.121240839958822,
            -1.9723529840688678,
            -1.8297096653471798,
            -1.7186978779907909,
            -1.632924254410272,
            -1.5441727712885713,
            -1.4276722282618772,
            -1.2803588049787273,
            -1.1115167386414657,
            -0.9401253251753939,
            -0.762490736151764,
            -0.5913090964912421,
            -0.4719233079772846,
            -0.4061393630944364,
            -0.3811016253176082,
            -0.3702404648574868,
            -0.36671406220436054,
            -0.38133341817400734,
            -0.44765079127365104,
            -0.5520855531782733,
            -0.6834107922210922,
            -0.8202783444782666,
            -0.9474255641714623,
            -1.051997506207202,
            -1.1494575313681166,
            -1.2693521656443671,
            -1.358476859755875,
            -1.4155168168425973,
            -1.4584354325922178,
            -1.4899604700796474,
            -1.511529335819173,
            -1.5385556135735075,
            -1.5591028675150784,
            -1.5741797596180596,
            -1.5493813291373395,
            -1.496720263582891,
            -1.433762353809397,
            -1.371562591980617
        ],
        "in_upper_bb": [
            NaN,
            84.83567675943145,
            86.46689896531792,
            86.41166290443822,
            86.87522487434438,
            87.4804602283289,
            87.71033994406957,
            87.2208521891524,
            86.85503205989235,
            86.73032516772446,
            86.52932971209327,
            86.29663979797328,
            86.15785678458151,
            85.97665010745885,
            85.83333437269613,
            85.65939188358783,
            85.48998146645262,
            85.33514886237127,
            85.19239351392514,
            85.07419580650483,
            85.03301251356342,
            85.41063768216088,
            85.49371451489904,
            85.64118377060625,
            85.54857257818425,
            85.07857260471346,
            84.32668341997237,
            84.23571798149727,
            84.20111683627219,
            83.71170882582666,
            83.13299492374794,
            82.79738772018948,
            82.53438532796308,
            82.13284396142976,
            82.12509120439627,
            81.92923460133593,
            81.46543999996013,
            81.16484723610498,
            80.97977557878198,
            81.35060548935857,
            81.89440008033057,
            82.27342337780743,
            82.39831107457388,
            82.44497095694436,
            82.44342137903124,
            82.43910631840662,
            82.42526576591885,
            82.40887291356646,
            82.28533308638596,
            82.18971730224897,
            82.12685522870198,
            82.1111620571227,
            82.11041621311746,
            82.11054192722081,
            81.84863574740967,
            81.65504562691932,
            81.52418640405499,
            81.15648814421336,
            80.6363138662823,
            79.1348106986375,
            78.26415766111316,
            77.53115809550752,
            77.26529012389341,
            77.09090083534322,
            77.04729938291128,
            77.10863711941491,
            77.42682581092667,
            77.905250788818,
            78.66583682601956,
            79.22754962792045,
            79.59946091446723,
            80.01522865331398,
            80.9076676277306,
            80.95675465454438,
            81.19392061824243,
            81.31768342323436,
            81.24444305375226,
            80.79634490705857,
            80.54075569167321,
            79.98968152864795,
            78.80639355689897,
            77.41040228710075,
            75.56208909978878,
            73.69554118701058,
            71.46466530890602,
            69.67427195833379,
            68.34478274051821,
            67.1443330419803,
            66.32592578667143,
            65.4473092070006,
            64.35378010626881,
            63.51721181490969,
            63.48578879780641,
            63.173516396122956,
            63.09427722095819,
            63.02408157332889,
            62.937509453261946,
            62.63820448124087,
            62.78759689726632,
            62.81815023682241,
            62.97651332273765,
            62.90409399518344,
            62.91186538514318,
            62.930272010620286,
            62.86687625849154,
            63.00754330597111,
            62.7090466747453,
            62.83543479748995,
            62.91793878081269,
            63.20617210433738,
            63.49979069433916,
            63.53442537633662,
            63.51702583067141,
            63.468349461499486,
            63.41592754855879,
            63.35709957122508,
            63.30273520779411,
            63.510000266211385,
            63.76333484632867,
            64.07557245868523,
            64.14902255000692,
            64.2256804529253,
            64.29381327111071,
            64.42343976260989,
            64.70185089702422,
            64.47722640814307,
            64.00785293426397,
            63.39490835154214,
            62.73868969786472,
            61.75660556385907,
            60.665720211243645,
            60.07503877906112,
            59.62683177005749,
            59.145517834186776,
            58.38277659039807,
            57.373454009832315,
            56.400642209233986
        ],
        "in_lower_bb": [
            NaN,
            72.16432324056855,
            73.31310103468208,
            74.59833709556177,
            75.3307751256556,
            75.82787310500444,
            76.35108862735902,
            76.64789781084761,
            76.95961238455209,
            77.30085483227555,
            77.57174301517946,
            77.50101020202672,
            77.2276662923416,
            77.1099070353983,
            76.9301189606372,
            76.89134561641217,
            76.95894794531209,
            77.02328447096205,
            77.07980648607486,
            77.17539419349515,
            77.23657748643657,
            76.39195231783913,
            75.64187548510097,
            74.75640622939373,
            73.93051742181574,
            73.39951739528655,
            73.31340658002765,
            72.67937201850275,
            71.7548831637278,
            71.15829117417334,
            70.74300507625206,
            70.36861227981052,
            70.04361467203692,
            70.01565603857023,
            70.01840879560375,
            70.08863539866405,
            70.26393000003986,
            70.41152276389502,
            70.510594421218,
            70.27376451064143,
            70.11496991966945,
            70.08094662219256,
            70.12905892542611,
            70.23539904305565,
            70.35244862096874,
            70.38576368159339,
            70.33696423408114,
            70.45035708643354,
            70.73189691361405,
            70.92951269775102,
            71.06037477129802,
            71.09606794287731,
            71.09781378688255,
            71.1051880727792,
            70.85509425259033,
            70.5513143730807,
            70.28992359594501,
            70.20462185578664,
            70.09779613371772,
            70.78829930136251,
            71.31795233888684,
            71.79095190449249,
            71.9480198761066,
            72.01473916465677,
            72.01884061708871,
            71.72550288058508,
            70.89195418907333,
            69.780529211182,
            68.32094317398045,
            67.08323037207954,
            66.03817908553275,
            64.79391134668603,
            62.67547237226939,
            61.361385345455616,
            59.83621938175758,
            58.43445657676564,
            57.20244694624774,
            56.39954509294145,
            55.29213430832678,
            54.37420847135205,
            53.67449644310101,
            53.064487712899265,
            53.159600900211224,
            53.359818812989424,
            54.09969469109399,
            54.553088041666214,
            55.180577259481794,
            55.68502695801969,
            55.991594213328554,
            56.35621079299941,
            56.8848798937312,
            57.0489481850903,
            56.7803112021936,
            56.58358360387705,
            56.322822779041786,
            56.1020184266711,
            55.918090546738036,
            55.76639551875913,
            55.75000310273368,
            55.76144976317759,
            55.88308667726235,
            56.235506004816564,
            56.12973461485681,
            56.02632798937972,
            55.98739374150846,
            56.02972669402888,
            56.202223325254714,
            56.13583520251005,
            56.09617121918731,
            55.95493789566263,
            55.83981930566083,
            55.97618462366338,
            56.087644169328605,
            56.24632053850051,
            56.47974245144123,
            56.71857042877494,
            56.85543479220589,
            56.51916973378861,
            55.71283515367133,
            54.892597541314764,
            54.22913744999309,
            53.70947954707469,
            53.3993467288893,
            52.9562202373901,
            52.02463910297576,
            51.65023359185693,
            51.450107065736034,
            51.27305164845785,
            51.14927030213527,
            51.265354436140925,
            51.40573978875636,
            51.328611220938896,
            51.188818229942484,
            51.31213216581321,
            51.646873409601945,
            52.17119599016769,
            52.70300779076603
        ],
        "out_sma_10": [
            52.63,
            52.42005,
            51.71836666666667,
            51.228775,
            50.923019999999994,
            50.68834999999999,
            50.45144285714286,
            50.1987625,
            49.87334444444444,
            49.561009999999996,
            48.975010000000005,
            48.38,
            48.0315,
            47.83571,
            47.74571,
            47.63821,
            47.627210000000005,
            47.71919,
            47.94319,
            48.24819,
            48.32218999999999,
            48.45119,
            48.52969,
            48.51248,
            48.43748,
            48.43148,
            48.35048,
            48.1105,
            47.8295,
            47.5385,
            47.4285,
            47.4365,
            47.353
        ],
        "out_sma_50": [
            52.63,
            52.42005,
            51.71836666666667,
            51.228775,
            50.923019999999994,
            50.68834999999999,
            50.45144285714286,
            50.1987625,
            49.87334444444444,
            49.561009999999996,
            49.30728181818181,
            49.05334166666666,
            48.88231538461538,
            48.80515714285714,
            48.80481333333333,
            48.7820125,
            48.7901294117647,
            48.821222222222225,
            48.857473684210525,
            48.9046,
            48.83819047619048,
            48.779636363636364,
            48.729,
            48.68320833333333,
            48.65788,
            48.64719230769231,
            48.627296296296294,
            48.567392857142856,
            48.503,
            48.44923333333334,
            48.38345161290322,
            48.35990625,
            48.312030303030305
        ],
        "out_sma_200": [
            52.63,
            52.42005,
            51.71836666666667,
            51.228775,
            50.923019999999994,
            50.68834999999999,
            50.45144285714286,
            50.1987625,
            49.87334444444444,
            49.561009999999996,
            49.30728181818181,
            49.05334166666666,
            48.88231538461538,
            48.80515714285714,
            48.80481333333333,
            48.7820125,
            48.7901294117647,
            48.821222222222225,
            48.857473684210525,
            48.9046,
            48.83819047619048,
            48.779636363636364,
            48.729,
            48.68320833333333,
            48.65788,
            48.64719230769231,
            48.627296296296294,
            48.567392857142856,
            48.503,
            48.44923333333334,
            48.38345161290322,
            48.35990625,
            48.312030303030305
        ],
        "out_ema_10": [
            52.63,
            52.55365454545455,
            52.14662644628099,
            51.71269436513899,
            51.34674993511371,
            51.01370449236576,
            50.653030948299254,
            50.24884350315393,
            49.70723559348957,
            49.16955639467328,
            48.73327341382358,
            48.28358733858293,
            48.01929873156785,
            47.97980805310097,
            48.12893386162806,
            48.185491341332046,
            48.31903837018076,
            48.50644957560244,
            48.68891328912926,
            48.89092905474212,
            48.639851044789005,
            48.441696309372816,
            48.29138788948684,
            48.17113554594377,
            48.14911090122671,
            48.19109073736731,
            48.17634696693689,
            47.95337479113018,
            47.72548846547014,
            47.57358147174829,
            47.36202120415769,
            47.41074462158356,
            47.29606378129564
        ],
        "out_ema_50": [
            52.63,
            52.613533333333336,
            52.52339477124184,
            52.4150263488402,
            52.30855472731706,
            52.199003561539925,
            52.07472891206777,
            51.93179836649649,
            51.74898274428094,
            51.552944205289535,
            51.36537776586642,
            51.165166873087344,
            50.9951603290447,
            50.8699422769253,
            50.78876806998706,
            50.69665951822286,
            50.62698659593961,
            50.57690084707924,
            50.53506159817417,
            50.50623565314773,
            50.38873621576939,
            50.27741322691569,
            50.17300486507586,
            50.07327918409249,
            49.99393490236337,
            49.93064333756481,
            49.85924555962109,
            49.74515749845948,
            49.625739557343415,
            49.51845565313387,
            49.396555431442344,
            49.32727874785637,
            49.22738546362671
        ],
        "out_ema_200": [
            52.63,
            52.625821890547265,
            52.602828637905006,
            52.57454178578655,
            52.54593937995783,
            52.51578077916223,
            52.48109639329992,
            52.44078697645117,
            52.38933635977006,
            52.33322356017037,
            52.27786810186022,
            52.217988817264605,
            52.164376988237095,
            52.12097124706061,
            52.08792675704011,
            52.0516289783631,
            52.0204684910162,
            51.993894675185196,
            51.96917930528286,
            51.94759543159846,
            51.903440253174594,
            51.86012243971017,
            51.81788241543445,
            51.77621194363908,
            51.73913520788148,
            51.70571097695729,
            51.66993275828111,
            51.62296825322359,
            51.573983494485056,
            51.52737669354491,
            51.47645752246486,
            51.43818431328611,
            51.391834220616595
        ],
        "out_macd": [
            0.0,
            -0.033496296296291916,
            -0.21053417748232306,
            -0.3911133245371019,
            -0.5329219061380073,
            -0.6527101463536695,
            -0.7778124981311336,
            -0.9148264489752336,
            -1.1042838013576457,
            -1.2816160996474792,
            -1.4043509077133365,
            -1.5251904193579477,
            -1.5570140775483665,
            -1.4866569541642392,
            -1.3349873338015783,
            -1.229662277006888,
            -1.0948388020024211,
            -0.9424450389419121,
            -0.7995286144478726,
            -0.6553117164602611,
            -0.7175313922083149,
            -0.7549111222991414,
            -0.7704090746802876,
            -0.7725751732731467,
            -0.7319637100821055,
            -0.6654793590340518,
            -0.6273451311868925,
            -0.6828542674184774,
            -0.7385055363472901,
            -0.7585342452077839,
            -0.803872586962207,
            -0.7329112013058463,
            -0.7367686774861326
        ],
        "out_signal": [
            0.0,
            -0.006699259259258384,
            -0.047466242903871324,
            -0.11619565923051745,
            -0.1995409086120154,
            -0.29017475616034627,
            -0.3877023045545037,
            -0.4931271334386497,
            -0.6153584670224489,
            -0.748609993547455,
            -0.8797581763806314,
            -1.0088446249760947,
            -1.118478515490549,
            -1.1921142032252872,
            -1.2206888293405456,
            -1.2224835188738141,
            -1.1969545754995357,
            -1.146052668188011,
            -1.0767478574399834,
            -0.992460629244039,
            -0.9374747818368943,
            -0.9009620499293438,
            -0.8748514548795326,
            -0.8543961985582555,
            -0.8299097008630256,
            -0.797023632497231,
            -0.7630879322351634,
            -0.7470411992718262,
            -0.745334066686919,
            -0.747974102391092,
            -0.759153799305315,
            -0.7539052797054213,
            -0.7504779592615636
        ],
        "out_upper_bb": [
            NaN,
            53.01387827484048,
            54.185070948361854,
            54.03797773565295,
            53.713797205009385,
            53.43651850647845,
            53.255937753690525,
            53.16266338119887,
            53.26434852452325,
            53.319116485925534,
            53.24982661748917,
            53.203752292974585,
            53.04301429693461,
            52.84411222761648,
            52.696848750046854,
            52.54649775449806,
            52.435691101521655,
            52.36776352230638,
            52.31855107577653,
            52.29963331539347,
            51.60460289366713,
            50.88400980645715,
            50.60260879793263,
            50.40396840067832,
            50.20269257282794,
            50.04336191655941,
            49.94279704215781,
            49.91011424549045,
            49.9359406093825,
            49.92749780021723,
            49.95716465291502,
            49.88743807900005,
            49.8910894512443
        ],
        "out_lower_bb": [
            NaN,
            51.82622172515953,
            49.25166238497148,
            48.419572264347046,
            48.1322427949906,
            47.940181493521536,
            47.64694796059519,
            47.23486161880113,
            46.48234036436563,
            45.80290351407446,
            45.36473701887446,
            44.90293104035874,
            44.721616472296155,
            44.766202058097804,
            44.9127779166198,
            45.01752724550194,
            45.14456772200775,
            45.27468092213807,
            45.39639629264452,
            45.50956668460653,
            45.692597106332876,
            45.947180193542856,
            45.95858120206738,
            45.94422159932169,
            45.980497427172054,
            46.026328083440596,
            46.03489295784219,
            45.91957575450955,
            45.8367493906175,
            45.85919219978276,
            45.79352534708499,
            46.00025192099996,
            45.9916005487557
        ],
        "overall_sma_10": [
            76.26,
            78.5,
            79.89,
            80.505,
            81.103,
            81.65416666666667,
            82.0307142857143,
            81.934375,
            81.90732222222222,
            82.01559,
            82.62959000000001,
            82.57858999999999,
            82.23359,
            81.95859,
            81.52109,
            81.04809,
            80.66009,
            80.57509,
            80.44200000000001,
            80.23400000000001,
            79.64000000000001,
            79.224,
            78.902,
            78.439,
            77.958,
            77.43,
            76.97999999999999,
            76.34,
            75.514,
            74.636,
            74.23599999999999,
            73.942,
            73.676,
            73.7095,
            74.1855,
            74.58787,
            74.74937,
            75.23637,
            75.97637,
            76.98837,
            77.77337,
            78.41237000000001,
            78.85137,
            78.97086999999999,
            78.61037,
            78.237,
            78.01286,
            77.62286,
            77.04086,
            76.13086000000001,
            75.41386000000001,
            74.79486,
            74.35686000000001,
            74.24486,
            74.09336,
            73.96936,
            73.80125000000001,
            73.73825,
            73.69325,
            73.79225,
            74.16825,
            74.52725000000001,
            74.85645,
            74.86078,
            74.97278,
            74.86478000000001,
            74.51753,
            73.94753,
            73.29353,
            72.51853000000001,
            71.46939,
            70.28189,
            68.72668999999999,
            67.45736000000001,
            66.05735999999999,
            64.88736,
            63.929359999999996,
            63.248360000000005,
            62.53936000000001,
            61.84535999999999,
            61.0115,
            60.193000000000005,
            59.995000000000005,
            59.598,
            59.507000000000005,
            59.339999999999996,
            59.596000000000004,
            59.580999999999996,
            59.77815999999999,
            59.95816,
            60.22715999999999,
            60.37316,
            60.27109999999999,
            60.15909999999999,
            59.9101,
            59.7861,
            59.2596,
            58.8236,
            58.759440000000005,
            58.62144000000001,
            58.632439999999995,
            58.76644,
            58.770500000000006,
            58.7975,
            58.94417,
            59.25117,
            59.65166999999999,
            60.147670000000005,
            60.25467,
            60.53966999999999,
            60.70717,
            60.74417,
            60.83416999999999,
            60.91717,
            60.951499999999996,
            60.824499999999986,
            60.5065,
            59.881499999999996,
            59.22149999999999,
            58.42850000000001,
            57.670989999999996,
            57.19099,
            56.858990000000006,
            56.46249,
            55.77499,
            55.30296,
            54.95146,
            54.78646,
            54.666459999999994,
            54.59346000000001,
            54.40047,
            54.21266000000001,
            53.95666,
            53.99516,
            54.25466,
            54.24168999999999,
            54.15219,
            53.976189999999995,
            53.77719999999999,
            53.402699999999996,
            53.07469999999999,
            52.70951,
            52.34601,
            51.73301,
            51.05601,
            50.31201,
            49.561009999999996,
            48.97501,
            48.38,
            48.0315,
            47.83571,
            47.74571,
            47.63821,
            47.627210000000005,
            47.71919,
            47.94319,
            48.24819,
            48.32219,
            48.45119,
            48.52969,
            48.51248,
            48.43748,
            48.43148,
            48.350480000000005,
            48.1105,
            47.8295,
            47.5385,
            47.4285,
            47.4365,
            47.352999999999994
        ],
        "overall_sma_50": [
            76.26,
            78.5,
            79.89,
            80.505,
            81.103,
            81.65416666666667,
            82.0307142857143,
            81.934375,
            81.90732222222222,
            82.01559,
            82.05053636363637,
            81.898825,
            81.69276153846155,
            81.54327857142857,
            81.38172666666667,
            81.27536875,
            81.22446470588235,
            81.17921666666666,
            81.1361,
            81.12479499999999,
            80.9026619047619,
            80.68299545454546,
            80.47938695652174,
            80.24982916666666,
            80.012236,
            79.79638076923077,
            79.65244074074073,
            79.450925,
            79.19744482758621,
            78.96186333333334,
            78.75212580645162,
            78.576434375,
            78.41775454545454,
            78.32620294117648,
            78.34745428571428,
            78.34957222222222,
            78.32728648648649,
            78.34183157894736,
            78.3715282051282,
            78.46849,
            78.51340487804877,
            78.53737142857142,
            78.51859534883721,
            78.47271818181818,
            78.40588,
            78.3251,
            78.26038723404255,
            78.19204583333332,
            78.09996326530613,
            78.00096400000001,
            77.938564,
            77.790364,
            77.60396399999999,
            77.464564,
            77.273664,
            77.054464,
            76.84071399999999,
            76.70251400000001,
            76.533296,
            76.35629599999999,
            76.246296,
            76.180096,
            76.128536,
            76.04500200000001,
            75.964002,
            75.81780199999999,
            75.612202,
            75.377002,
            75.103602,
            74.813202,
            74.61217400000001,
            74.39167400000001,
            74.093474,
            73.848674,
            73.58387400000001,
            73.309274,
            73.00207400000001,
            72.758674,
            72.508674,
            72.25507400000001,
            71.967274,
            71.641874,
            71.357274,
            71.02637399999999,
            70.648174,
            70.2597,
            69.9714,
            69.6276,
            69.26903200000001,
            68.84903200000001,
            68.458032,
            68.03403200000001,
            67.64122,
            67.26402,
            66.90812,
            66.56952,
            66.220748,
            65.867748,
            65.612748,
            65.347148,
            65.101748,
            64.82834799999999,
            64.523948,
            64.174548,
            63.878282,
            63.625882000000004,
            63.390832,
            63.149632000000004,
            62.925032,
            62.696632,
            62.409532,
            62.071732000000004,
            61.719492,
            61.385825999999994,
            61.074026,
            60.817826000000004,
            60.588626000000005,
            60.336426,
            60.110626,
            59.878626000000004,
            59.649852,
            59.453552,
            59.345952,
            59.186852,
            59.017551999999995,
            58.900946,
            58.793046000000004,
            58.644045999999996,
            58.536046,
            58.428246,
            58.327646,
            58.257484,
            58.13828399999999,
            58.066284,
            57.96708400000001,
            57.88128400000001,
            57.704284,
            57.523084,
            57.335854,
            57.11715399999999,
            56.897154,
            56.72475399999999,
            56.553266,
            56.381066000000004,
            56.19626600000001,
            55.986466,
            55.764566,
            55.553366000000004,
            55.25996599999999,
            54.999165999999995,
            54.737808,
            54.520608,
            54.326808,
            54.147008,
            53.95127,
            53.72487,
            53.483869999999996,
            53.18827,
            52.899269999999994,
            52.597170000000006,
            52.29887000000001,
            52.05927,
            51.846270000000004,
            51.63367,
            51.38307,
            51.12586999999999,
            50.89027,
            50.697669999999995,
            50.54227,
            50.38206999999999
        ],
        "overall_sma_200": [
            76.26,
            78.5,
            79.89,
            80.505,
            81.103,
            81.65416666666667,
            82.0307142857143,
            81.934375,
            81.90732222222222,
            82.01559,
            82.05053636363637,
            81.898825,
            81.69276153846155,
            81.54327857142857,
            81.38172666666667,
            81.27536875,
            81.22446470588235,
            81.17921666666666,
            81.1361,
            81.12479499999999,
            80.9026619047619,
            80.68299545454546,
            80.47938695652174,
            80.24982916666666,
            80.012236,
            79.79638076923077,
            79.65244074074073,
            79.450925,
            79.19744482758621,
            78.96186333333334,
            78.75212580645162,
            78.576434375,
            78.41775454545454,
            78.32620294117648,
            78.34745428571428,
            78.34957222222222,
            78.32728648648649,
            78.34183157894736,
            78.3715282051282,
            78.46849,
            78.51340487804877,
            78.53737142857142,
            78.51859534883721,
            78.47271818181818,
            78.40588,
            78.3251,
            78.26038723404255,
            78.19204583333332,
            78.09996326530613,
            78.00096400000001,
            77.90565098039215,
            77.81765769230769,
            77.73336226415094,
            77.68978148148148,
            77.62178545454545,
            77.54728928571429,
            77.47808245614034,
            77.42415,
            77.35306271186441,
            77.29951166666666,
            77.29296229508198,
            77.28694677419354,
            77.27670952380953,
            77.24775,
            77.21424615384616,
            77.14084848484849,
            77.03620895522388,
            76.91288235294118,
            76.76472463768116,
            76.61651428571429,
            76.47274084507042,
            76.31402222222222,
            76.10547397260274,
            75.92472432432433,
            75.72666133333334,
            75.52854736842106,
            75.33402077922078,
            75.16102051282051,
            74.96404556962025,
            74.77011999999999,
            74.56394567901235,
            74.34804390243903,
            74.16445301204818,
            73.98106666666666,
            73.81846588235294,
            73.64615813953488,
            73.52505287356323,
            73.39056363636364,
            73.25776629213483,
            73.12434666666667,
            72.98847472527473,
            72.8290347826087,
            72.67054408602151,
            72.51064468085107,
            72.35442736842106,
            72.20240208333333,
            72.05438762886598,
            71.9041387755102,
            71.7932888888889,
            71.67405600000001,
            71.56708514851485,
            71.45034901960784,
            71.32102524271845,
            71.19207307692308,
            71.07726,
            70.98058773584906,
            70.89525514018692,
            70.81557685185186,
            70.7347,
            70.6618390909091,
            70.58871441441441,
            70.49444017857142,
            70.39298495575221,
            70.29076578947368,
            70.19675913043478,
            70.10506293103448,
            70.00732735042735,
            69.88896016949153,
            69.76720420168067,
            69.64239416666666,
            69.52113388429751,
            69.40399344262296,
            69.29266016260162,
            69.17558225806451,
            69.04301760000001,
            68.93029285714286,
            68.82182598425197,
            68.70907734375,
            68.596603875969,
            68.48478384615385,
            68.36688473282443,
            68.25313484848485,
            68.13957744360903,
            68.04271492537313,
            67.94758370370371,
            67.85024852941176,
            67.7510496350365,
            67.6414768115942,
            67.53045971223021,
            67.40749214285714,
            67.28233262411348,
            67.15851338028169,
            67.03513216783217,
            66.91009652777778,
            66.78264758620689,
            66.6489993150685,
            66.51363197278911,
            66.38022905405406,
            66.24519395973155,
            66.11575933333333,
            65.99447682119205,
            65.8813552631579,
            65.76735947712419,
            65.65796103896103,
            65.5527470967742,
            65.44990897435898,
            65.3502280254777,
            65.23731518987343,
            65.12607421383647,
            65.01662999999999,
            64.90863850931677,
            64.80457283950618,
            64.70380858895705,
            64.60262682926829,
            64.49564121212121,
            64.38843855421686,
            64.28365748502995,
            64.17726666666667,
            64.07935384615385,
            63.977592941176475
        ],
        "overall_ema_10": [
            76.26,
            77.07454545454544,
            78.09190082644628,
            78.86610067618331,
            79.70771873505907,
            80.56267896504832,
            81.2403736986759,
            81.24394211709846,
            81.32520718671691,
            81.62789678913201,
            81.76827919110801,
            81.48859206545201,
            81.07612078082437,
            80.80773518431084,
            80.50087424170887,
            80.35162437957997,
            80.36223812874725,
            80.37092210533866,
            80.36893626800436,
            80.46731149200357,
            79.73870940254838,
            79.07167132935776,
            78.51318563311088,
            77.86897006345434,
            77.22188459737173,
            76.70881467057686,
            76.56357563956287,
            76.09928915964234,
            75.372145676071,
            74.78266464405809,
            74.36036198150207,
            74.13665980304714,
            73.99181256612948,
            74.2305739177423,
            75.11046956906188,
            75.71287510195971,
            76.04235235614885,
            76.5582882913945,
            77.0931449656864,
            78.03075497192523,
            78.44516315884792,
            78.64058803905738,
            78.47502657741059,
            78.1159308360632,
            77.63394341132444,
            77.0986809729018,
            76.76866625055602,
            76.44345420500038,
            75.94100798590941,
            75.43355198847134,
            75.016542536022,
            74.70989843856346,
            74.46264417700647,
            74.62943614482347,
            74.50590230031011,
            74.3139200638901,
            74.18457096136463,
            74.21464896838924,
            74.03562188322756,
            74.05459972264073,
            74.57194522761513,
            74.99886427713965,
            75.29761622675062,
            75.32046782188687,
            75.27492821790743,
            74.74675945101517,
            73.90734864173967,
            72.95146707051427,
            71.81301851223894,
            70.82701514637732,
            70.02366693794508,
            69.1184547674096,
            67.65873571878967,
            66.762601951737,
            65.72758341505754,
            64.80802279413798,
            64.03383683156744,
            63.634957407646084,
            62.90132878807407,
            62.27381446296969,
            61.509484560611554,
            60.66412373140945,
            60.38155578024409,
            60.08672745656334,
            60.10004973718818,
            59.90004069406305,
            60.48366965877886,
            60.703002448091794,
            60.86092927571146,
            60.93166940740028,
            60.90045678787295,
            60.431282826441496,
            60.005485948906674,
            59.57539759456,
            59.22896166827636,
            58.96187772858975,
            58.75880905066433,
            58.49902558690717,
            58.94102093474223,
            59.10992621933454,
            59.42993963400099,
            59.47176879145535,
            59.22781082937255,
            58.98820886039572,
            59.01520724941468,
            59.34516956770292,
            59.800593282666014,
            60.253212685817644,
            60.57081037930534,
            60.961572128522555,
            61.24946810515482,
            61.0277466314903,
            60.664519971219335,
            60.31460724917945,
            60.16286047660137,
            60.05324948085566,
            59.80174957524554,
            59.11779510701907,
            58.44183236028832,
            57.7778628402359,
            57.26732414201119,
            56.896901570736425,
            56.681101285147975,
            56.33453741512107,
            55.65643970328087,
            55.50794157541162,
            55.44377037988224,
            55.252175765358196,
            55.06087108074762,
            54.87889452061168,
            54.54455006231865,
            54.32770459644253,
            54.11357648799843,
            54.30383530836235,
            54.46677434320556,
            54.51099718989545,
            54.46536133718718,
            54.13165927588042,
            53.78228486208398,
            53.15186943261416,
            52.53516589941158,
            52.019681190427654,
            51.5642846103499,
            51.10350559028628,
            50.61741366477968,
            50.0087929984561,
            49.416285180554986,
            48.93514242045407,
            48.44875288946241,
            48.154434182287424,
            48.090373421871526,
            48.2193964360767,
            48.25950617497184,
            48.3795959613406,
            48.5559966956423,
            48.72945184188915,
            48.924096961545665,
            48.66698842308281,
            48.46389961888593,
            48.30955423363394,
            48.18599891842777,
            48.16127184234999,
            48.201040598286355,
            48.18448776223429,
            47.960035441828055,
            47.730938088768404,
            47.57804025444687,
            47.365669299092886,
            47.41372942653054,
            47.29850589443407
        ],
        "overall_ema_50": [
            76.26,
            76.43568627450982,
            76.68016916570551,
            76.90251547293275,
            77.16104427791579,
            77.44531705133086,
            77.71373599049437,
            77.85280516733773,
            78.00331869018724,
            78.19887481998381,
            78.36362482704328,
            78.43681601029648,
            78.46752910793192,
            78.51193973115028,
            78.53578523188949,
            78.58065639926637,
            78.65239536400104,
            78.721321036001,
            78.78558295615782,
            78.86889342846536,
            78.77442701950594,
            78.66837105795669,
            78.56372905568388,
            78.4227985044806,
            78.2615122886186,
            78.11008043416298,
            78.02380277007816,
            77.86639873987903,
            77.64026545596221,
            77.42417661455193,
            77.2295030218244,
            77.06873819743913,
            76.92251317008858,
            76.8590812810655,
            76.94578397592568,
            77.00374146706585,
            77.02418297816132,
            77.09696011627264,
            77.19119697445804,
            77.38958140683224,
            77.50410762617216,
            77.58316222906737,
            77.58892057302552,
            77.5462178054559,
            77.4646014209282,
            77.35579352206827,
            77.27453103100677,
            77.18454942194768,
            77.04711611128307,
            76.89428802848767,
            76.74706104697836,
            76.6130586529792,
            76.48509556854864,
            76.44175848742908,
            76.34404246831423,
            76.2305506068117,
            76.12748979870145,
            76.05778431639943,
            75.94689081379553,
            75.87603235050943,
            75.9161879446071,
            75.95555312324996,
            75.98247260861271,
            75.96054427102005,
            75.92562096627417,
            75.78618484994969,
            75.56437367936343,
            75.29322177036879,
            74.95584052447197,
            74.6199252097868,
            74.29791245646183,
            73.93505314444371,
            73.4313255701518,
            73.01166574387133,
            72.54336512646461,
            72.07774296464247,
            71.62567461308787,
            71.24192266747657,
            70.78537668051672,
            70.34085210481018,
            69.85964221834705,
            69.34985232743148,
            68.94828949106162,
            68.54874872670625,
            68.21977818840405,
            67.85821825944703,
            67.67201362182165,
            67.43742485233845,
            67.20739250518793,
            66.97376926969037,
            66.73009204342799,
            66.40028451231316,
            66.07436747261461,
            65.74360796388463,
            65.42699588686955,
            65.12632938150212,
            64.84078705281576,
            64.54624638407789,
            64.40443280038856,
            64.22661190625568,
            64.09498006679468,
            63.92105927986155,
            63.693958915945416,
            63.46713699767305,
            63.29731593894077,
            63.20055845113917,
            63.14759537462391,
            63.113964183462194,
            63.0702793135225,
            63.05654286985495,
            63.03648236515476,
            62.91858109593301,
            62.76608771962191,
            62.608201926695564,
            62.48552734133496,
            62.37080077892967,
            62.2256713366187,
            61.983095990084635,
            61.724935363022496,
            61.4529771134922,
            61.19873879531604,
            60.96467060726443,
            60.75860509325406,
            60.523953913126455,
            60.21340670084699,
            60.002673104735344,
            59.81256827709866,
            59.599918540741854,
            59.38815702934021,
            59.17920969485628,
            58.93845637348937,
            58.71937573139176,
            58.500968839964635,
            58.36995045408367,
            58.24563867157059,
            58.10698617464626,
            57.95612397171895,
            57.74725636498488,
            57.53011297812273,
            57.24716737113753,
            56.95355296442626,
            56.669099906997786,
            56.388546969468464,
            56.099976500077545,
            55.799193107917645,
            55.46471494682284,
            55.122961419496455,
            54.795394305006404,
            54.460672959712035,
            54.161430882860586,
            53.912045358042526,
            53.71157299106047,
            53.50484463846986,
            53.32504680951026,
            53.16915477776477,
            53.02565851197008,
            52.89916209973596,
            52.687822409550236,
            52.486339177803174,
            52.295306268869716,
            52.11235308185522,
            51.953045117860896,
            51.8129257014742,
            51.667712928867374,
            51.48270457871572,
            51.29514753641314,
            51.12239665263223,
            50.93759678390156,
            50.807887106101504,
            50.64993074899949
        ],
        "overall_ema_200": [
            76.26,
            76.30457711442787,
            76.36791465557783,
            76.42743789283577,
            76.4977618939021,
            76.5764906312762,
            76.65324196827844,
            76.69908035665377,
            76.74875020385124,
            76.81085219187263,
            76.86646560289877,
            76.89993360685003,
            76.92301884459282,
            76.94965547300484,
            76.97125094093514,
            76.998203667891,
            77.03215189010106,
            77.0657623190553,
            77.0985408034428,
            77.13646577057273,
            77.12973476788046,
            77.11919014332445,
            77.10805392299287,
            77.08677975460489,
            77.05915010530535,
            77.03269090027743,
            77.02151984654333,
            76.99155447493592,
            76.94288229110572,
            76.89499291507482,
            76.85086363233776,
            76.81384011360804,
            76.7792745403383,
            76.76460514192699,
            76.78754439424614,
            76.80382454952728,
            76.81100042465637,
            76.83158748510756,
            76.85813885341496,
            76.91178921308249,
            76.94560225573838,
            76.97121815369123,
            76.97876822181371,
            76.9740043589101,
            76.95898939016473,
            76.93641238130738,
            76.919966486966,
            76.90066333784196,
            76.8686169364704,
            76.83161577292343,
            76.79488327767046,
            76.76040682714638,
            76.72647243085638,
            76.71307469522597,
            76.68558141467646,
            76.65338657472944,
            76.62302949438387,
            76.60041228548454,
            76.56687584483296,
            76.54272782647642,
            76.54628277347666,
            76.55000135284506,
            76.5509167622695,
            76.53969669498323,
            76.52507284727197,
            76.4837288388414,
            76.42050765636537,
            76.34318917222244,
            76.24713753866799,
            76.14905656813397,
            76.0521366022819,
            75.94261285499552,
            75.7948256624085,
            75.6648273971109,
            75.51960523395557,
            75.37184796794607,
            75.22436689363815,
            75.09118911360194,
            74.93704792839198,
            74.78294794900499,
            74.61664995946265,
            74.4399668752889,
            74.28742989145519,
            74.13292810149046,
            73.99389399102787,
            73.84470101599278,
            73.73788807056002,
            73.61800858727086,
            73.49814382520847,
            73.3762717473457,
            73.25073670508355,
            73.10217216075436,
            72.95279134323442,
            72.80042526021717,
            72.64987376509063,
            72.50171581717929,
            72.35587784884916,
            72.20636662647256,
            72.09416397347285,
            71.97253050109998,
            71.86205756079053,
            71.74064405272297,
            71.60521475866602,
            71.46894396504746,
            71.34623506987286,
            71.24159591494876,
            71.14814719937714,
            71.06000643122412,
            70.9698571135005,
            70.8877689830179,
            70.80475635632122,
            70.69754485028817,
            70.58144987665347,
            70.46362450474648,
            70.35433470867935,
            70.24692839317011,
            70.13173507582513,
            69.99151880641395,
            69.84632956455908,
            69.6965153400361,
            69.54998185406559,
            69.4074944724331,
            69.27120099509546,
            69.12696018917411,
            68.9625625753515,
            68.82203657957686,
            68.68604616584973,
            68.54379695026914,
            68.40107260250527,
            68.25837536267935,
            68.10694874215517,
            67.9601323367606,
            67.8127678358973,
            67.68686964847545,
            67.56262218928664,
            67.43473540133354,
            67.30364350679291,
            67.15763710374026,
            67.00890539126523,
            66.84279687990936,
            66.6728188015023,
            66.50393503233312,
            66.33489090265817,
            66.1627029334775,
            65.98625812816928,
            65.80002670400839,
            65.6104741994909,
            65.42300679452084,
            65.23233010999824,
            65.04922234770972,
            64.87760919002108,
            64.71763297917511,
            64.55566648186989,
            64.400087710906,
            64.25033360432982,
            64.10366361821708,
            63.96133860709055,
            63.79764369557722,
            63.635975599103816,
            63.47656290657542,
            63.31888566372392,
            63.166956453139605,
            63.01982255808349,
            62.87146611471948,
            62.71304356631432,
            62.553709799485326,
            62.39785199053522,
            62.23876888615179,
            62.09340800171247,
            61.94103578278995
        ],
        "overall_macd": [
            0.0,
            0.3573789173789095,
            0.787264064415055,
            1.089569931016996,
            1.4053415366906847,
            1.70971710766932,
            1.9191313913970873,
            1.8196225664955108,
            1.7552971616125603,
            1.7885282869992807,
            1.7471164531911683,
            1.5216557121370329,
            1.2471020749904937,
            1.0480973498758033,
            0.8419472393172924,
            0.7155111442720994,
            0.6665311707264578,
            0.6205607507607596,
            0.5734835185852347,
            0.5739388663840543,
            0.21276925150982606,
            -0.10373422739745308,
            -0.35610892765362223,
            -0.6319454144337442,
            -0.893504537530049,
            -1.081067901351588,
            -1.0952435521935229,
            -1.2454353749079274,
            -1.5012787075199867,
            -1.6822240113326217,
            -1.778494844674924,
            -1.7802056702886802,
            -1.7445066798688345,
            -1.5399048306239962,
            -1.0617135831458597,
            -0.7265197159405261,
            -0.5273151793444413,
            -0.25714279107862126,
            0.006919824127677998,
            0.4331008494417148,
            0.6073099051784538,
            0.6738576279900883,
            0.5755248452585846,
            0.3938051454517506,
            0.16438025078311114,
            -0.07906523935081111,
            -0.22154515054575086,
            -0.3548687829572259,
            -0.5589842353256671,
            -0.7548127608528006,
            -0.9004355342902528,
            -0.9891093820342292,
            -1.0457158509842657,
            -0.9162113369025633,
            -0.9183806055063144,
            -0.9495003389650236,
            -0.9508961376695311,
            -0.8815236593022036,
            -0.9064708781391744,
            -0.8430936749129785,
            -0.5636603256626813,
            -0.3367121423393655,
            -0.17724319936708355,
            -0.14750151243021037,
            -0.15070216782233103,
            -0.3668770155760228,
            -0.710753297826642,
            -1.0901349628625496,
            -1.5313013960062278,
            -1.8834255086286902,
            -2.1363589244026713,
            -2.418957367822145,
            -2.9282985144576514,
            -3.1631578343064604,
            -3.4435386936261096,
            -3.655876532766854,
            -3.790148326592032,
            -3.74924846902951,
            -3.853167401491582,
            -3.902640440867941,
            -4.007012304301071,
            -4.139645390417613,
            -4.016897575945762,
            -3.9028712532006296,
            -3.657376313691479,
            -3.5158930840054694,
            -3.0371139942628176,
            -2.7406675394016204,
            -2.486621256653933,
            -2.284899282915397,
            -2.13990458231779,
            -2.1965622433046477,
            -2.2343155418749205,
            -2.2742816243231445,
            -2.2772831803800315,
            -2.246503394608311,
            -2.190006372768835,
            -2.1618676078203123,
            -1.8280054118313558,
            -1.630158900309162,
            -1.3768015605090511,
            -1.2591363904604265,
            -1.2746507285652342,
            -1.289829760088196,
            -1.1891668388017678,
            -0.9616700561550999,
            -0.6911051118461273,
            -0.4361484732924197,
            -0.2545596713111067,
            -0.05195238005724434,
            0.09341746215084612,
            0.005619846078545265,
            -0.14300358356304343,
            -0.2809506742102954,
            -0.32679582301700094,
            -0.3526084515918555,
            -0.43981084205259435,
            -0.7129202836722257,
            -0.9698246007967626,
            -1.2087117483923677,
            -1.3677485535069636,
            -1.4560144429442445,
            -1.4702852743501609,
            -1.539297632011774,
            -1.7489307027493695,
            -1.7149756362019062,
            -1.6436766451894869,
            -1.6301098955906994,
            -1.6160606200293657,
            -1.5978047987772754,
            -1.646660724590845,
            -1.6412918832813617,
            -1.6344873280299836,
            -1.4501876072144597,
            -1.286076001365096,
            -1.1819307147154205,
            -1.1227635446654958,
            -1.193640963633051,
            -1.2690652552613813,
            -1.4648721475028168,
            -1.6458619103984944,
            -1.7736930703834517,
            -1.86839049692,
            -1.9599808966632182,
            -2.0572670400898048,
            -2.2025793514344087,
            -2.33280889050571,
            -2.4066604223649293,
            -2.4777787402333757,
            -2.4597913398142524,
            -2.3401203982914183,
            -2.140088516491005,
            -1.98769785677284,
            -1.8073610395375468,
            -1.6111887634752762,
            -1.4263519231019828,
            -1.242148108871035,
            -1.2663514098710493,
            -1.2676918717956056,
            -1.2491102750493752,
            -1.2191205878544693,
            -1.1482270085666642,
            -1.0532736115911376,
            -0.9884152679596951,
            -1.018871947246069,
            -1.051065961533162,
            -1.0491545372676825,
            -1.073991403871446,
            -0.983889331793236,
            -0.9698903940477095
        ],
        "overall_signal": [
            0.0,
            0.0714757834757819,
            0.21463343966363654,
            0.3896207379343084,
            0.5927648976855837,
            0.816155339682331,
            1.0367505500252823,
            1.193324953319328,
            1.3057193949779744,
            1.4022811733822356,
            1.4712482293440223,
            1.4813297259026246,
            1.4344841957201984,
            1.3572068265513195,
            1.254154909104514,
            1.1464261561380313,
            1.0504471590557167,
            0.9644698773967254,
            0.8862726056344273,
            0.8238058577843528,
            0.7015985365294475,
            0.5405319837440674,
            0.3612038014645295,
            0.16257395828487478,
            -0.04864174087810999,
            -0.2551269729728056,
            -0.42315028881694905,
            -0.5876073060351448,
            -0.7703415863321132,
            -0.952718071332215,
            -1.1178734260007568,
            -1.2503398748583416,
            -1.3491732358604402,
            -1.3873195548131514,
            -1.3221983604796932,
            -1.2030626315718598,
            -1.067913141126376,
            -0.9057590711168251,
            -0.7232232920679245,
            -0.4919584637659966,
            -0.2721047899771065,
            -0.08291230638366756,
            0.04877512394478287,
            0.11778112824617643,
            0.12710095275356337,
            0.08586771433268847,
            0.02438514135700061,
            -0.05146564350584469,
            -0.1529693618698092,
            -0.2733380416664075,
            -0.3987575401911766,
            -0.5168279085597871,
            -0.6226054970446828,
            -0.6813266650162589,
            -0.7287374531142701,
            -0.7728900302844208,
            -0.808491251761443,
            -0.8230977332695951,
            -0.839772362243511,
            -0.8404366247774046,
            -0.78508136495446,
            -0.6954075204314412,
            -0.5917746562185697,
            -0.5029200274608978,
            -0.4324764555331845,
            -0.41935656754175216,
            -0.47763591359873014,
            -0.600135723451494,
            -0.7863688579624408,
            -1.0057801880956907,
            -1.2318959353570869,
            -1.4693082218500986,
            -1.7611062803716093,
            -2.0415165911585795,
            -2.3219210116520856,
            -2.5887121158750395,
            -2.8289993580184385,
            -3.013049180220653,
            -3.181072824474839,
            -3.3253863477534598,
            -3.4617115390629825,
            -3.5972983093339086,
            -3.68121816265628,
            -3.72554878076515,
            -3.7119142873504165,
            -3.6727100466814275,
            -3.5455908361977055,
            -3.3846061768384885,
            -3.205009192801578,
            -3.020987210824342,
            -2.8447706851230317,
            -2.715128996759355,
            -2.618966305782468,
            -2.5500293694906033,
            -2.495480131668489,
            -2.4456847842564535,
            -2.39454910195893,
            -2.3480128031312066,
            -2.2440113248712366,
            -2.121240839958822,
            -1.9723529840688678,
            -1.8297096653471798,
            -1.7186978779907909,
            -1.632924254410272,
            -1.5441727712885713,
            -1.4276722282618772,
            -1.2803588049787273,
            -1.1115167386414657,
            -0.9401253251753939,
            -0.762490736151764,
            -0.5913090964912421,
            -0.4719233079772846,
            -0.4061393630944364,
            -0.3811016253176082,
            -0.3702404648574868,
            -0.36671406220436054,
            -0.38133341817400734,
            -0.44765079127365104,
            -0.5520855531782733,
            -0.6834107922210922,
            -0.8202783444782666,
            -0.9474255641714623,
            -1.051997506207202,
            -1.1494575313681166,
            -1.2693521656443671,
            -1.358476859755875,
            -1.4155168168425973,
            -1.4584354325922178,
            -1.4899604700796474,
            -1.511529335819173,
            -1.5385556135735075,
            -1.5591028675150784,
            -1.5741797596180596,
            -1.5493813291373395,
            -1.496720263582891,
            -1.433762353809397,
            -1.371562591980617,
            -1.335978266311104,
            -1.3225956641011594,
            -1.351050960781491,
            -1.4100131507048919,
            -1.4827491346406039,
            -1.5598774070964831,
            -1.6398981050098302,
            -1.7233718920258254,
            -1.8192133839075422,
            -1.9219324852271757,
            -2.0188780726547266,
            -2.1106582061704566,
            -2.180484832899216,
            -2.2124119459776566,
            -2.1979472600803263,
            -2.155897379418829,
            -2.0861901114425727,
            -1.9911898418491136,
            -1.8782222580996875,
            -1.7510074282539572,
            -1.6540762245773757,
            -1.5767993540210217,
            -1.5112615382266925,
            -1.452833348152248,
            -1.3919120802351312,
            -1.3241843865063325,
            -1.2570305627970053,
            -1.2093988396868183,
            -1.177732264056087,
            -1.1520167186984063,
            -1.1364116557330144,
            -1.1059071909450588,
            -1.078703831565589
        ],
        "overall_upper_bb": [
            NaN,
            84.83567675943145,
            86.46689896531792,
            86.41166290443822,
            86.87522487434438,
            87.4804602283289,
            87.71033994406957,
            87.2208521891524,
            86.85503205989235,
            86.73032516772446,
            86.52932971209327,
            86.29663979797328,
            86.15785678458151,
            85.97665010745885,
            85.83333437269613,
            85.65939188358783,
            85.48998146645262,
            85.33514886237127,
            85.19239351392514,
            85.07419580650483,
            85.03301251356342,
            85.41063768216088,
            85.49371451489904,
            85.64118377060625,
            85.54857257818425,
            85.07857260471346,
            84.32668341997237,
            84.23571798149727,
            84.20111683627219,
            83.71170882582666,
            83.13299492374794,
            82.79738772018948,
            82.53438532796308,
            82.13284396142976,
            82.12509120439627,
            81.92923460133593,
            81.46543999996013,
            81.16484723610498,
            80.97977557878198,
            81.35060548935857,
            81.89440008033057,
            82.27342337780743,
            82.39831107457388,
            82.44497095694436,
            82.44342137903124,
            82.43910631840662,
            82.42526576591885,
            82.40887291356646,
            82.28533308638596,
            82.18971730224897,
            82.12685522870198,
            82.1111620571227,
            82.11041621311746,
            82.11054192722081,
            81.84863574740967,
            81.65504562691932,
            81.52418640405499,
            81.15648814421336,
            80.6363138662823,
            79.1348106986375,
            78.26415766111316,
            77.53115809550752,
            77.26529012389341,
            77.09090083534322,
            77.04729938291128,
            77.10863711941491,
            77.42682581092667,
            77.905250788818,
            78.66583682601956,
            79.22754962792045,
            79.59946091446723,
            80.01522865331398,
            80.9076676277306,
            80.95675465454438,
            81.19392061824243,
            81.31768342323436,
            81.24444305375226,
            80.79634490705857,
            80.54075569167321,
            79.98968152864795,
            78.80639355689897,
            77.41040228710075,
            75.56208909978878,
            73.69554118701058,
            71.46466530890602,
            69.67427195833379,
            68.34478274051821,
            67.1443330419803,
            66.32592578667143,
            65.4473092070006,
            64.35378010626881,
            63.51721181490969,
            63.48578879780641,
            63.173516396122956,
            63.09427722095819,
            63.02408157332889,
            62.937509453261946,
            62.63820448124087,
            62.78759689726632,
            62.81815023682241,
            62.97651332273765,
            62.90409399518344,
            62.91186538514318,
            62.930272010620286,
            62.86687625849154,
            63.00754330597111,
            62.7090466747453,
            62.83543479748995,
            62.91793878081269,
            63.20617210433738,
            63.49979069433916,
            63.53442537633662,
            63.51702583067141,
            63.468349461499486,
            63.41592754855879,
            63.35709957122508,
            63.30273520779411,
            63.510000266211385,
            63.76333484632867,
            64.07557245868523,
            64.14902255000692,
            64.2256804529253,
            64.29381327111071,
            64.42343976260989,
            64.70185089702422,
            64.47722640814307,
            64.00785293426397,
            63.39490835154214,
            62.73868969786472,
            61.75660556385907,
            60.665720211243645,
            60.07503877906112,
            59.62683177005749,
            59.145517834186776,
            58.38277659039807,
            57.373454009832315,
            56.400642209233986,
            56.280545648887255,
            56.2891792685847,
            56.68294612395868,
            56.978771886750614,
            57.08689552036384,
            57.01863246696607,
            57.062827016253785,
            57.299794460147076,
            57.38262860797809,
            57.3349354064228,
            57.26324416066926,
            57.16115255317273,
            56.91193787511427,
            56.679362659170714,
            56.33762817859324,
            55.989908041176434,
            55.17402939814067,
            54.22818807345196,
            53.27320467965812,
            52.29963331539397,
            51.60460289366771,
            50.884009806457854,
            50.60260879793338,
            50.403968400679105,
            50.20269257282878,
            50.04336191656028,
            49.94279704215871,
            49.91011424549134,
            49.93594060938337,
            49.927497800218106,
            49.957164652915864,
            49.88743807900096,
            49.89108945124521
        ],
        "overall_lower_bb": [
            NaN,
            72.16432324056855,
            73.31310103468208,
            74.59833709556177,
            75.3307751256556,
            75.82787310500444,
            76.35108862735902,
            76.64789781084761,
            76.95961238455209,
            77.30085483227555,
            77.57174301517946,
            77.50101020202672,
            77.2276662923416,
            77.1099070353983,
            76.9301189606372,
            76.89134561641217,
            76.95894794531209,
            77.02328447096205,
            77.07980648607486,
            77.17539419349515,
            77.23657748643657,
            76.39195231783913,
            75.64187548510097,
            74.75640622939373,
            73.93051742181574,
            73.39951739528655,
            73.31340658002765,
            72.67937201850275,
            71.7548831637278,
            71.15829117417334,
            70.74300507625206,
            70.36861227981052,
            70.04361467203692,
            70.01565603857023,
            70.01840879560375,
            70.08863539866405,
            70.26393000003986,
            70.41152276389502,
            70.510594421218,
            70.27376451064143,
            70.11496991966945,
            70.08094662219256,
            70.12905892542611,
            70.23539904305565,
            70.35244862096874,
            70.38576368159339,
            70.33696423408114,
            70.45035708643354,
            70.73189691361405,
            70.92951269775102,
            71.06037477129802,
            71.09606794287731,
            71.09781378688255,
            71.1051880727792,
            70.85509425259033,
            70.5513143730807,
            70.28992359594501,
            70.20462185578664,
            70.09779613371772,
            70.78829930136251,
            71.31795233888684,
            71.79095190449249,
            71.9480198761066,
            72.01473916465677,
            72.01884061708871,
            71.72550288058508,
            70.89195418907333,
            69.780529211182,
            68.32094317398045,
            67.08323037207954,
            66.03817908553275,
            64.79391134668603,
            62.67547237226939,
            61.361385345455616,
            59.83621938175758,
            58.43445657676564,
            57.20244694624774,
            56.39954509294145,
            55.29213430832678,
            54.37420847135205,
            53.67449644310101,
            53.064487712899265,
            53.159600900211224,
            53.359818812989424,
            54.09969469109399,
            54.553088041666214,
            55.180577259481794,
            55.68502695801969,
            55.991594213328554,
            56.35621079299941,
            56.8848798937312,
            57.0489481850903,
            56.7803112021936,
            56.58358360387705,
            56.322822779041786,
            56.1020184266711,
            55.918090546738036,
            55.76639551875913,
            55.75000310273368,
            55.76144976317759,
            55.88308667726235,
            56.235506004816564,
            56.12973461485681,
            56.02632798937972,
            55.98739374150846,
            56.02972669402888,
            56.202223325254714,
            56.13583520251005,
            56.09617121918731,
            55.95493789566263,
            55.83981930566083,
            55.97618462366338,
            56.087644169328605,
            56.24632053850051,
            56.47974245144123,
            56.71857042877494,
            56.85543479220589,
            56.51916973378861,
            55.71283515367133,
            54.892597541314764,
            54.22913744999309,
            53.70947954707469,
            53.3993467288893,
            52.9562202373901,
            52.02463910297576,
            51.65023359185693,
            51.450107065736034,
            51.27305164845785,
            51.14927030213527,
            51.265354436140925,
            51.40573978875636,
            51.328611220938896,
            51.188818229942484,
            51.31213216581321,
            51.646873409601945,
            52.17119599016769,
            52.70300779076603,
            52.482104351112724,
            52.1544807314153,
            51.313213876041324,
            50.49639811324939,
            49.83527447963617,
            49.284037533033924,
            48.66534298374622,
            48.010875539852925,
            47.171071392021915,
            46.3782645935772,
            45.68795583933074,
            44.996047446827276,
            44.522262124885735,
            44.231047340829285,
            44.117591821406755,
            43.99431195882356,
            44.18619060185933,
            44.54701192654804,
            44.98199532034188,
            45.509566684606035,
            45.69259710633229,
            45.94718019354215,
            45.95858120206662,
            45.9442215993209,
            45.980497427171215,
            46.026328083439715,
            46.034892957841286,
            45.91957575450866,
            45.836749390616625,
            45.85919219978189,
            45.79352534708413,
            46.000251920999034,
            45.99160054875479
        ]
    },
    "alignment": "inconsistent"
}