{
    "input_timestamps": [
        1632231000.0,
        1632234600.0,
        1632238200.0,
        1632241800.0,
        1632245400.0,
        1632249000.0,
        1632252600.0,
        1632319200.0,
        1632322800.0,
        1632326400.0,
        1632330000.0,
        1632333600.0,
        1632337200.0,
        1632403800.0,
        1632407400.0,
        1632411000.0,
        1632414600.0,
        1632418200.0,
        1632421800.0,
        1632425400.0,
        1632492000.0,
        1632495600.0,
        1632499200.0,
        1632502800.0,
        1632506400.0,
        1632510000.0,
        1632749400.0,
        1632753000.0,
        1632756600.0,
        1632760200.0,
        1632763800.0,
        1632767400.0,
        1632771000.0,
        1632837600.0,
        1632841200.0,
        1632844800.0,
        1632848400.0,
        1632852000.0,
        1632855600.0,
        1632922200.0,
        1632925800.0,
        1632929400.0,
        1632933000.0,
        1632936600.0,
        1632940200.0,
        1632943800.0,
        1633010400.0,
        1633014000.0,
        1633017600.0,
        1633021200.0,
        1633024800.0,
        1633028400.0,
        1633095000.0,
        1633098600.0,
        1633102200.0,
        1633105800.0,
        1633109400.0,
        1633113000.0,
        1633116600.0,
        1633356000.0,
        1633359600.0,
        1633363200.0,
        1633366800.0,
        1633370400.0,
        1633374000.0,
        1633440600.0,
        1633444200.0,
        1633447800.0,
        1633451400.0,
        1633455000.0,
        1633458600.0,
        1633462200.0,
        1633528800.0,
        1633532400.0,
        1633536000.0,
        1633539600.0,
        1633543200.0,
        1633546800.0,
        1633613400.0,
        1633617000.0,
        1633620600.0,
        1633624200.0,
        1633627800.0,
        1633631400.0,
        1633635000.0,
        1633701600.0,
        1633705200.0,
        1633708800.0,
        1633712400.0,
        1633716000.0,
        1633719600.0,
        1633959000.0,
        1633962600.0,
        1633966200.0,
        1633969800.0,
        1633973400.0,
        1633977000.0,
        1633980600.0,
        1634047200.0,
        1634050800.0,
        1634054400.0,
        1634058000.0,
        1634061600.0,
        1634065200.0,
        1634131800.0,
        1634135400.0,
        1634139000.0,
        1634142600.0,
        1634146200.0,
        1634149800.0,
        1634153400.0,
        1634220000.0,
        1634223600.0,
        1634227200.0,
        1634230800.0,
        1634234400.0,
        1634238000.0,
        1634304600.0,
        1634308200.0,
        1634311800.0,
        1634315400.0,
        1634319000.0,
        1634322600.0,
        1634326200.0,
        1634565600.0,
        1634569200.0,
        1634572800.0,
        1634576400.0,
        1634580000.0,
        1634583600.0,
        1634650200.0,
        1634653800.0,
        1634657400.0,
        1634661000.0,
        1634664600.0,
        1634668200.0,
        1634671800.0,
        1634738400.0,
        1634742000.0,
        1634745600.0,
        1634749200.0,
        1634752800.0,
        1634756400.0
    ],
    "input_window": [
        156,
        156.84,
        156.81,
        157.26,
        157.01,
        157.02,
        157.36,
        161.23,
        159.97,
        161.35,
        160.3801,
        159.9,
        159.38,
        160.95,
        158.65,
        159.59,
        158.7665,
        159.33,
        159.81,
        160.19,
        157.29,
        157.24,
        157.3902,
        156.98,
        156.4,
        156.54,
        156.25,
        155.7,
        155.56,
        154.83,
        156.11,
        156.745,
        156.6891,
        155.2,
        154,
        153.7,
        153.95,
        153.8,
        155.26,
        154.7658,
        154.12,
        153.23,
        153.09,
        152.92,
        152.63,
        152.81,
        153.65,
        153.47,
        153.58,
        153.76,
        154.43,
        154.5,
        153.59,
        151.81,
        151.92,
        151.36,
        151.99,
        152.3,
        151.63,
        148.1,
        145.89,
        144.94,
        146.5475,
        147.35,
        147.635,
        146.3,
        149.24,
        148.69,
        149.32,
        149.66,
        150.21,
        149.77,
        147.73,
        148.65,
        149.39,
        148.75,
        149.22,
        149.67,
        154.64,
        156.83,
        157.6,
        157.98,
        157.52,
        157.04,
        156.5,
        158.7455,
        161.64,
        160.495,
        161.81,
        161.43,
        161.58,
        164.9,
        164.7,
        164.69,
        164.975,
        163,
        163.75,
        163.17,
        162.71,
        160.82,
        160.47,
        160.3185,
        160.03,
        159.84,
        161.46,
        162.68,
        163.35,
        163.97,
        163.86,
        163.68,
        163.81,
        161.43,
        161.4,
        161.7262,
        162.4,
        162.53,
        162.81,
        164.05,
        163.97,
        165.37,
        163.63,
        163.54,
        163.33,
        163.67,
        168.7911,
        167.6,
        169.31,
        170.64,
        170.69,
        170.92,
        172.27,
        174.01,
        174.72,
        173.92,
        174.66,
        176.31,
        178.12,
        179.895,
        181.028,
        181.94,
        181.97,
        181.45,
        182.219
    ],
    "output_timestamps": [
        1634823000.0,
        1634826600.0,
        1634830200.0,
        1634833800.0,
        1634837400.0,
        1634841000.0,
        1634844600.0,
        1634911200.0,
        1634914800.0,
        1634918400.0,
        1634922000.0,
        1634925600.0,
        1634929200.0,
        1635168600.0,
        1635172200.0,
        1635175800.0,
        1635179400.0,
        1635183000.0,
        1635186600.0,
        1635190200.0,
        1635256800.0,
        1635260400.0,
        1635264000.0,
        1635267600.0,
        1635271200.0,
        1635274800.0,
        1635341400.0,
        1635345000.0,
        1635348600.0,
        1635352200.0,
        1635355800.0,
        1635359400.0,
        1635363000.0
    ],
    "output_window": [
        179.36,
        181.79,
        180.57,
        180.1399,
        180.17,
        180.68,
        180.92,
        181.14,
        180.48,
        178.07,
        178.155,
        176.9,
        177.51,
        176.18,
        174.4,
        173.8,
        174.36,
        175,
        174.69,
        175.2,
        173.07,
        172.61,
        168.98,
        167.94,
        167.54,
        168.645,
        167.04,
        169.04,
        168.21,
        167.52,
        168.02,
        168.78,
        168.15
    ],
    "text": {
        "content": "Baidu Inc. (BIDU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:50:18Z\n\nBaidu Inc. (BIDU) closed the most recent trading day at $180.96, moving +1.09% from the previous trading session.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nIn the latest trading session, Baidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     closed at $180.96, marking a +1.09% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.37%.\nPrior to today's trading, shares of the web search company had gained 14.22% over the past month. This has outpaced the Computer and Technology sector's gain of 0.04% and the S&P 500's gain of 2.13% in that time.\nWall Street will be looking for positivity from BIDU as it approaches its next earnings report date. The company is expected to report EPS of $2.16, down 28% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.97 billion, up 19.63% from the year-ago period.\nBIDU's full-year Zacks Consensus Estimates are calling for earnings of $8.81 per share and revenue of $19.51 billion. These results would represent year-over-year changes of -10.1% and +24.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for BIDU. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. BIDU is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, BIDU currently has a Forward P/E ratio of 20.32. For comparison, its industry has an average Forward P/E of 28.24, which means BIDU is trading at a discount to the group.\nIt is also worth noting that BIDU currently has a PEG ratio of 11.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 4.4 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1634766618000,
        "published_utc": "2021-10-20T21:50:18Z",
        "article_url": "https://www.zacks.com/stock/news/1813791/baidu-inc-bidu-outpaces-stock-market-gains-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][c] Upbeat Market Reaction"
        ]
    },
    "trend": {
        "input_percentage_change": 2.14435404339251,
        "input_bin_label": "+2% ~ +4%",
        "output_percentage_change": -2.7677550482523685,
        "output_bin_label": "-2% ~ -4%",
        "overall_percentage_change": 7.788461538461543,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            156.0,
            156.42000000000002,
            156.54999999999998,
            156.7275,
            156.784,
            156.82333333333335,
            156.9,
            157.44125,
            157.72222222222223,
            158.08499999999998,
            158.52301,
            158.82901,
            159.08601,
            159.45501,
            159.61900999999997,
            159.87601,
            160.01666,
            159.82666,
            159.81066,
            159.69466000000003,
            159.38565,
            159.11965,
            158.92067,
            158.52366999999998,
            158.29867,
            157.99367,
            157.74202,
            157.37902000000003,
            156.95401999999999,
            156.41801999999998,
            156.30002,
            156.25052,
            156.18041,
            156.00241,
            155.76241,
            155.47841,
            155.24840999999998,
            155.05841,
            155.02841,
            155.02199000000002,
            154.82299,
            154.47149,
            154.11158,
            153.88358,
            153.74658,
            153.65758,
            153.62758000000002,
            153.59458,
            153.42658,
            153.326,
            153.357,
            153.484,
            153.534,
            153.423,
            153.352,
            153.20700000000002,
            153.041,
            152.924,
            152.72899999999998,
            152.163,
            151.309,
            150.353,
            149.64875,
            149.20275,
            148.77425,
            148.26825,
            147.99325,
            147.63225,
            147.40125,
            147.55725,
            147.98925000000003,
            148.47225,
            148.59050000000002,
            148.7205,
            148.89600000000002,
            149.14100000000002,
            149.139,
            149.237,
            149.769,
            150.486,
            151.225,
            152.046,
            153.025,
            153.864,
            154.575,
            155.57455,
            156.81654999999998,
            157.89905000000002,
            158.61605,
            159.07605,
            159.47404999999998,
            160.16605,
            160.88404999999997,
            161.64905,
            162.49654999999998,
            162.92199999999997,
            163.13299999999998,
            163.4005,
            163.4905,
            163.4295,
            163.3185,
            162.86034999999998,
            162.39335,
            161.90834999999998,
            161.55685,
            161.52485,
            161.48485,
            161.56485,
            161.67985000000002,
            161.96585,
            162.29985000000002,
            162.411,
            162.548,
            162.73662000000002,
            162.83062,
            162.81562,
            162.76162000000002,
            162.76962,
            162.78062,
            162.94962,
            162.93162,
            163.14262000000002,
            163.33562,
            163.53,
            164.16911,
            164.67611,
            165.32611,
            165.98511,
            166.65711,
            167.21211,
            168.07611,
            169.12311,
            170.26211,
            171.28710999999998,
            171.874,
            172.74499999999998,
            173.626,
            174.55149999999998,
            175.58530000000002,
            176.6873,
            177.6573,
            178.4013,
            179.1512
        ],
        "in_sma_50": [
            156.0,
            156.42000000000002,
            156.54999999999998,
            156.7275,
            156.784,
            156.82333333333335,
            156.9,
            157.44125,
            157.72222222222223,
            158.08499999999998,
            158.29364545454544,
            158.42750833333335,
            158.50077692307693,
            158.67572142857142,
            158.67400666666666,
            158.73125625,
            158.73332941176471,
            158.7664777777778,
            158.8214,
            158.88983000000002,
            158.81364761904763,
            158.74211818181817,
            158.6833391304348,
            158.61236666666667,
            158.52387199999998,
            158.44756923076923,
            158.36617777777778,
            158.27095714285716,
            158.17747586206897,
            158.06589333333335,
            158.0028,
            157.96349375,
            157.92487575757576,
            157.84473235294118,
            157.73488285714288,
            157.6228027777778,
            157.52353783783784,
            157.42555000000002,
            157.37002307692308,
            157.30491750000002,
            157.22723658536586,
            157.13206428571428,
            157.03806279069767,
            156.94447045454547,
            156.84859333333333,
            156.76079782608696,
            156.6946106382979,
            156.62743125,
            156.5652387755102,
            156.509134,
            156.477734,
            156.430934,
            156.366534,
            156.257534,
            156.155734,
            156.04253400000002,
            155.935134,
            155.75653400000002,
            155.58973400000002,
            155.32473399999998,
            155.034932,
            154.73573199999998,
            154.479082,
            154.20708199999999,
            153.986782,
            153.720982,
            153.530452,
            153.317652,
            153.107852,
            152.897252,
            152.755652,
            152.60625199999998,
            152.413048,
            152.246448,
            152.106248,
            151.950448,
            151.809848,
            151.68924800000002,
            151.670848,
            151.710848,
            151.740648,
            151.765348,
            151.78196599999998,
            151.81876599999998,
            151.868766,
            151.969676,
            152.123476,
            152.257376,
            152.388376,
            152.52166,
            152.67086,
            152.90426,
            153.13646,
            153.37186,
            153.61876,
            153.82256,
            154.02456,
            154.21856000000002,
            154.40115999999998,
            154.54236,
            154.66316,
            154.77953,
            154.90832999999998,
            155.06893,
            155.25973,
            155.48613,
            155.71333,
            155.94673,
            156.19133,
            156.50293,
            156.86133,
            157.19113000000002,
            157.48818,
            157.77570400000002,
            158.071004,
            158.395604,
            158.667004,
            158.97420400000001,
            159.267204,
            159.581404,
            159.849804,
            160.12520400000002,
            160.437204,
            160.737604,
            161.12562599999998,
            161.502626,
            161.90442599999997,
            162.323826,
            162.64482600000002,
            162.926626,
            163.220026,
            163.540626,
            163.884626,
            164.222226,
            164.585426,
            164.93671600000002,
            165.26631600000002,
            165.654316,
            166.038676,
            166.44887599999998,
            166.856676,
            167.18767599999998,
            167.53805599999998
        ],
        "in_sma_200": [
            156.0,
            156.42000000000002,
            156.54999999999998,
            156.7275,
            156.784,
            156.82333333333335,
            156.9,
            157.44125,
            157.72222222222223,
            158.08499999999998,
            158.29364545454544,
            158.42750833333335,
            158.50077692307693,
            158.67572142857142,
            158.67400666666666,
            158.73125625,
            158.73332941176471,
            158.7664777777778,
            158.8214,
            158.88983000000002,
            158.81364761904763,
            158.74211818181817,
            158.6833391304348,
            158.61236666666667,
            158.52387199999998,
            158.44756923076923,
            158.36617777777778,
            158.27095714285716,
            158.17747586206897,
            158.06589333333335,
            158.0028,
            157.96349375,
            157.92487575757576,
            157.84473235294118,
            157.73488285714288,
            157.6228027777778,
            157.52353783783784,
            157.42555000000002,
            157.37002307692308,
            157.30491750000002,
            157.22723658536586,
            157.13206428571428,
            157.03806279069767,
            156.94447045454547,
            156.84859333333333,
            156.76079782608696,
            156.6946106382979,
            156.62743125,
            156.5652387755102,
            156.509134,
            156.46836666666667,
            156.43051346153845,
            156.3769188679245,
            156.2923462962963,
            156.2128490909091,
            156.12619107142856,
            156.05362631578947,
            155.98890862068967,
            155.9150288135593,
            155.78477833333332,
            155.622568852459,
            155.4502693548387,
            155.30895555555557,
            155.184596875,
            155.0684492307692,
            154.93559393939395,
            154.85058507462688,
            154.75998823529412,
            154.68114782608697,
            154.60941714285715,
            154.54745352112676,
            154.4811,
            154.3886191780822,
            154.31107027027028,
            154.245456,
            154.17314736842104,
            154.10882077922076,
            154.05191282051283,
            154.05935696202533,
            154.09399000000002,
            154.13727407407407,
            154.18413658536585,
            154.22432771084337,
            154.25784761904762,
            154.28422588235293,
            154.3361011627907,
            154.42005402298852,
            154.48908749999998,
            154.57134494382024,
            154.6475522222222,
            154.723732967033,
            154.8343445652174,
            154.9404268817204,
            155.04414574468086,
            155.1486810526316,
            155.230465625,
            155.31829587628866,
            155.39841530612244,
            155.4722696969697,
            155.525747,
            155.5747,
            155.62120784313726,
            155.66401165048543,
            155.70416538461538,
            155.75898285714285,
            155.8242754716981,
            155.8946093457944,
            155.9693814814815,
            156.0417724770642,
            156.1112109090909,
            156.18056936936938,
            156.2274392857143,
            156.27321415929205,
            156.32104736842103,
            156.37390782608696,
            156.4269775862069,
            156.48153333333335,
            156.54567288135593,
            156.60806218487397,
            156.68107833333335,
            156.73850743801654,
            156.79425737704918,
            156.84739349593497,
            156.90241451612903,
            156.997524,
            157.08167063492064,
            157.1779566929134,
            157.28312890625,
            157.38705813953487,
            157.4911576923077,
            157.60397328244275,
            157.72826136363636,
            157.8560187969925,
            157.97589925373134,
            158.0994851851852,
            158.23338602941178,
            158.37854379562043,
            158.53446014492752,
            158.69628417266188,
            158.8623107142857,
            159.026195035461,
            159.18410915492956,
            159.34519230769232
        ],
        "in_ema_10": [
            156.0,
            156.15272727272728,
            156.27223140495866,
            156.45182569496617,
            156.55331193224504,
            156.6381643082005,
            156.76940716125495,
            157.58042404102676,
            158.0148923972037,
            158.62127559771213,
            158.94106185267353,
            159.1154142430965,
            159.16352074435167,
            159.48833515446952,
            159.3359105809296,
            159.38210865712423,
            159.27017981037437,
            159.2810562084881,
            159.3772278069448,
            159.52500456931847,
            159.11864010216965,
            158.77706917450243,
            158.5249111427747,
            158.24401820772474,
            157.90874216995658,
            157.6598799572372,
            157.4035381468304,
            157.09380393831577,
            156.81493049498562,
            156.45403404135186,
            156.39148239746967,
            156.45575832520245,
            156.49818408425654,
            156.26215061439171,
            155.85085050268412,
            155.45978677492337,
            155.18528008857365,
            154.93341098156026,
            154.99279080309475,
            154.9515197479866,
            154.80033433926175,
            154.5148190048505,
            154.2557610039686,
            154.01289536688338,
            153.76145984563186,
            153.58846714642607,
            153.59965493798495,
            153.57608131289678,
            153.576793801461,
            153.6101040193772,
            153.75917601585405,
            153.89387128569876,
            153.83862196102626,
            153.46978160447603,
            153.18800313093493,
            152.8556389253104,
            152.6982500297994,
            152.62584093347223,
            152.44477894556817,
            151.65481913728306,
            150.60667020323157,
            149.57636652991673,
            149.02566352447732,
            148.7209974291178,
            148.52354335109638,
            148.11926274180612,
            148.3230331523868,
            148.3897543974074,
            148.55888996151512,
            148.75909178669417,
            149.02289328002252,
            149.15873086547296,
            148.89896161720515,
            148.85369586862237,
            148.95120571069103,
            148.91462285420175,
            148.97014597161962,
            149.09739215859787,
            150.1051390388528,
            151.32784103178867,
            152.46823357146343,
            153.47037292210643,
            154.20666875445073,
            154.72181989000515,
            155.04512536454968,
            155.71792075281337,
            156.79466243412003,
            157.46745108246185,
            158.25700543110514,
            158.83391353454056,
            159.3332019828059,
            160.34534707684116,
            161.13710215377913,
            161.78308358036472,
            162.3634320202984,
            162.4791716529714,
            162.71023135243112,
            162.79382565198907,
            162.7785846243547,
            162.42247832901748,
            162.06748226919612,
            161.74948549297864,
            161.4368517669825,
            161.14651508207658,
            161.20351233988083,
            161.4719646417207,
            161.81342561595326,
            162.2055300494163,
            162.5063427677042,
            162.71973499175797,
            162.9179649932565,
            162.6474259035735,
            162.42062119383286,
            162.29436279495414,
            162.31356955950793,
            162.3529205486883,
            162.43602590347223,
            162.72947573920456,
            162.95502560480372,
            163.39411185847575,
            163.43700061148016,
            163.4557277730292,
            163.43286817793296,
            163.4759830546724,
            164.44236795382287,
            165.0164828713096,
            165.7971223492533,
            166.67764555847998,
            167.40716454784723,
            168.04586190278408,
            168.81388701136876,
            169.75863482748352,
            170.66070122248652,
            171.25330100021623,
            171.8727008183587,
            172.67948248774803,
            173.66866748997563,
            174.8007279463437,
            175.93295922882666,
            177.0251484599491,
            177.92421237632198,
            178.56526467153617,
            179.22958018580232
        ],
        "in_ema_50": [
            156.0,
            156.0329411764706,
            156.06341407151098,
            156.1103390098831,
            156.14561983302494,
            156.17990925133768,
            156.2261873199127,
            156.4224152681514,
            156.56153623802783,
            156.7493191306542,
            156.89170269415794,
            157.0096751375243,
            157.10262905369984,
            157.25350634571163,
            157.30827080274256,
            157.3977503791056,
            157.45142683482695,
            157.52509637071608,
            157.6147004346096,
            157.71569257442883,
            157.69899874798062,
            157.6809987970794,
            157.66959492268415,
            157.6425519845397,
            157.59382445573422,
            157.55249800648974,
            157.50141965329408,
            157.43077574532177,
            157.35741199060325,
            157.2582977948933,
            157.21326650881906,
            157.19490311631637,
            157.17506769999025,
            157.09761406469653,
            156.97613900333587,
            156.84766296398936,
            156.7340291222643,
            156.61896915668532,
            156.56567624858002,
            156.49509286628276,
            156.40195196956577,
            156.27756169624945,
            156.15255927678868,
            156.02579224632638,
            155.89262392294106,
            155.7717367102767,
            155.6885313490894,
            155.60153011971337,
            155.52225442874425,
            155.45314641193076,
            155.4130230232276,
            155.37721819878732,
            155.30713121059958,
            155.1699888101839,
            155.04253826860807,
            154.89812500317245,
            154.78408088540098,
            154.6866659487186,
            154.56679669582766,
            154.31319682540305,
            153.9828753812696,
            153.62825281729823,
            153.3505762362277,
            153.11525952108153,
            152.90034738299988,
            152.6415102307254,
            152.50811767265773,
            152.35838756784764,
            152.23923511420656,
            152.13808863913965,
            152.06247731995774,
            151.97257624858685,
            151.80620070942658,
            151.68242813258632,
            151.59252899013194,
            151.48105726502874,
            151.39238835267466,
            151.3248437113933,
            151.45484984035826,
            151.66564004269716,
            151.89836004102278,
            152.13685572568855,
            152.34795942272038,
            152.53196101398626,
            152.6875703859868,
            152.925136253203,
            153.2668956158225,
            153.55035068971182,
            153.87425850580155,
            154.17056209380934,
            154.46112828620898,
            154.87049580439685,
            155.2559665571656,
            155.62592865296304,
            155.99255890186646,
            156.26736051355797,
            156.56079735616356,
            156.8199817735689,
            157.0509628804878,
            157.19876825772357,
            157.3270518554599,
            157.44436354740265,
            157.54576105534764,
            157.6357312100399,
            157.78570253513638,
            157.9776357690526,
            158.18831671928584,
            158.4150493969609,
            158.6285768715899,
            158.82667189623342,
            159.0220965277537,
            159.1165241149006,
            159.20607218882608,
            159.30490073044075,
            159.42627717238426,
            159.54799179307508,
            159.67591368354272,
            159.84744648026654,
            160.0091152457463,
            160.21934602042293,
            160.35309715687694,
            160.4780737389602,
            160.58991398449118,
            160.71070167137387,
            161.02758003720234,
            161.28532199652773,
            161.60001525156585,
            161.9545244573868,
            162.2970921257246,
            162.63524537569617,
            163.01307889037474,
            163.44433069859534,
            163.88651380845434,
            164.27998385518163,
            164.68704331184117,
            165.14284553490623,
            165.65175355314523,
            166.21031223733561,
            166.7913980319499,
            167.38546085422638,
            167.95740356582533,
            168.4865249946165,
            169.02505342620017
        ],
        "in_ema_200": [
            156.0,
            156.00835820895523,
            156.0163347441895,
            156.02870952285429,
            156.038473607204,
            156.04824003897312,
            156.0612923768938,
            156.11272230349186,
            156.15110317609395,
            156.20283349274976,
            156.2443983336179,
            156.28077247955204,
            156.31161056433263,
            156.35776369304574,
            156.38057201450798,
            156.41250662132882,
            156.4359294410171,
            156.46472616299704,
            156.4980124698329,
            156.53474866416292,
            156.54226360282797,
            156.54920625354612,
            156.55757435052575,
            156.56177759081905,
            156.5601678635472,
            156.55996718828803,
            156.55688293765832,
            156.54835673927366,
            156.538522343858,
            156.52152212153106,
            156.51742737405317,
            156.51969177829145,
            156.52137743223878,
            156.50822939808717,
            156.48327189163857,
            156.45557764396057,
            156.43064652312515,
            156.40447093583037,
            156.3930831653246,
            156.37689129303283,
            156.3544346632514,
            156.3233457611295,
            156.2911731664914,
            156.25762915488454,
            156.22153334239815,
            156.18758773700114,
            156.16233810777726,
            156.135548673869,
            156.1101203288554,
            156.08673604697626,
            156.07025111118546,
            156.05462672201944,
            156.0301030730441,
            155.98811199769042,
            155.94763327134527,
            155.9019851790931,
            155.86305995343048,
            155.82760662056054,
            155.7858393905052,
            155.70936337666936,
            155.6116582684438,
            155.50547261403142,
            155.4163385581704,
            155.33607648296473,
            155.2594488562686,
            155.1703001114301,
            155.11129215012235,
            155.0473986958923,
            154.99040965414213,
            154.93737075211087,
            154.8903322371645,
            154.83938365769023,
            154.76864352179282,
            154.70776149670036,
            154.65484844698196,
            154.59609373606673,
            154.54260026605613,
            154.49411668131927,
            154.49556825662953,
            154.51879643318048,
            154.5494551751389,
            154.5835899495156,
            154.6128079599682,
            154.63695912454563,
            154.65549684469943,
            154.6961933935084,
            154.76528599655808,
            154.82229807619433,
            154.89182744857052,
            154.95688389186833,
            155.02278554468558,
            155.12106628553448,
            155.21637905881278,
            155.31064394379973,
            155.4068066906276,
            155.48236085290992,
            155.56462591905012,
            155.64030128303966,
            155.71064654390494,
            155.76148588177654,
            155.80833676852504,
            155.85321401460936,
            155.8947740741655,
            155.93403005352707,
            155.98901482911387,
            156.05559179598836,
            156.1281729721477,
            156.20620110177808,
            156.28235830474546,
            156.35596667982261,
            156.43013616559554,
            156.4798860544951,
            156.52884241216182,
            156.58055741303585,
            156.63846231439868,
            156.69708457992706,
            156.75790960898252,
            156.83046772232598,
            156.9015078444919,
            156.9857714480293,
            157.0518831749146,
            157.1164415512836,
            157.17826800350966,
            157.24286235173346,
            157.35777018902965,
            157.45968292346717,
            157.57759652621874,
            157.70757069013698,
            157.83674909123016,
            157.96693069231245,
            158.10924978990138,
            158.26746620990238,
            158.43117301378393,
            158.58529069523883,
            158.7452380515051,
            158.92001180223642,
            159.11105646092062,
            159.31786186926968,
            159.53388314420232,
            159.7568295805784,
            159.97785615191594,
            160.1915093245337,
            160.4106883362299
        ],
        "in_macd": [
            0.0,
            0.06700854700852688,
            0.1163513283171369,
            0.18958169739576647,
            0.22485242305683073,
            0.2507214825000119,
            0.29525454636578274,
            0.6354983480114242,
            0.7943161601496058,
            1.0197795040168671,
            1.1074322149782176,
            1.1251871057316407,
            1.0847935061141811,
            1.166025945090638,
            1.0329057654273015,
            0.9918240774810556,
            0.8826424236487185,
            0.8319942057043477,
            0.8211217363097205,
            0.8335592974813153,
            0.6024655428724088,
            0.41055487424293347,
            0.2675005911372921,
            0.11965007769398994,
            -0.0438185590800515,
            -0.16022482938356575,
            -0.2727343023634319,
            -0.40164931051160124,
            -0.5092419885705795,
            -0.6459685370376462,
            -0.6436207498019826,
            -0.5837913353034025,
            -0.5347228044534518,
            -0.6089736956171521,
            -0.7559340952967659,
            -0.8863909999426482,
            -0.9585564836402227,
            -1.016138483874613,
            -0.9332054244129608,
            -0.8970179228471409,
            -0.9099602743514481,
            -0.9807275266770432,
            -1.036163664234948,
            -1.0813496561765135,
            -1.1275626167440578,
            -1.1365606614423598,
            -1.0636496063035281,
            -1.008763171578778,
            -0.9454901737564398,
            -0.8707835210608437,
            -0.7488819154325199,
            -0.6392566470293559,
            -0.6186755205365273,
            -0.7374945750445647,
            -0.813407001510484,
            -0.9082853185249746,
            -0.9220129421856029,
            -0.8975315881625932,
            -0.9215700533791846,
            -1.2114968275132298,
            -1.6011374986722444,
            -1.9639484233846076,
            -2.0975872000295226,
            -2.1143687236113635,
            -2.0806862281428664,
            -2.1370810111445735,
            -1.9223808438536594,
            -1.7761356319436459,
            -1.5910587778039371,
            -1.4008013134175314,
            -1.1919010058393553,
            -1.0497494713454785,
            -1.089149272282242,
            -1.034215791280758,
            -0.9203594652393576,
            -0.8717214950902132,
            -0.7861877977358915,
            -0.6743173761878154,
            -0.18251784504684565,
            0.3795760080698187,
            0.8770617789382129,
            1.2871482173229936,
            1.557077498481192,
            1.7125254823118894,
            1.771722330244046,
            1.9770392643191883,
            2.3462700330182997,
            2.517476247434786,
            2.727823267305979,
            2.8312253681474147,
            2.891939545522945,
            3.171394362036267,
            3.33824478110472,
            3.4301276475417524,
            3.485760917285404,
            3.3320746081980985,
            3.23352180639813,
            3.0731910151713464,
            2.875858446373485,
            2.537710611031855,
            2.215939963843681,
            1.9265021067720909,
            1.654765869957913,
            1.4078526830526812,
            1.327589044502389,
            1.3468971448461957,
            1.4001226121258128,
            1.4753263530186587,
            1.5086588981282318,
            1.5032224716684652,
            1.4922027931411037,
            1.2767064319798749,
            1.090927728141537,
            0.9589640401981967,
            0.8983957486163945,
            0.8510742010965657,
            0.8266362456197953,
            0.8969867221480285,
            0.9355007795744541,
            1.066695545027386,
            1.0185239732878983,
            0.9619961153918837,
            0.8899928521925062,
            0.8505601775811158,
            1.2184934361895046,
            1.3978577449432237,
            1.6588655908905139,
            1.9505513324060075,
            2.1608401460445634,
            2.31931895848453,
            2.5247445926356704,
            2.7957220029519476,
            3.032804338636197,
            3.120173070712042,
            3.212098167686463,
            3.37913807935945,
            3.6158885733555337,
            3.901765586334193,
            4.171660504350683,
            4.40832848280408,
            4.545907913412208,
            4.560411365730118,
            4.581148698848381
        ],
        "in_signal": [
            0.0,
            0.013401709401705375,
            0.03399163318479168,
            0.06510964602698664,
            0.09705820143295546,
            0.12779085764636675,
            0.16128359539024995,
            0.2561265459144848,
            0.36376446876150903,
            0.49496747581258066,
            0.6174604236457081,
            0.7190057600628946,
            0.7921633092731519,
            0.8669358364366492,
            0.9001298222347797,
            0.9184686732840349,
            0.9113034233569717,
            0.8954415798264469,
            0.8805776111231017,
            0.8711739483947445,
            0.8174322672902774,
            0.7360567886808087,
            0.6423455491721054,
            0.5378064548764824,
            0.4214814520851756,
            0.30514019579142737,
            0.18956529616045553,
            0.07132237482604419,
            -0.04479049785328055,
            -0.1650261056901537,
            -0.2607450345125195,
            -0.3253542946706961,
            -0.36722799662724726,
            -0.41557713642522826,
            -0.48364852819953585,
            -0.5641970225481584,
            -0.6430689147665714,
            -0.7176828285881797,
            -0.760787347753136,
            -0.788033462771937,
            -0.8124188250878392,
            -0.8460805654056801,
            -0.8840971851715338,
            -0.9235476793725298,
            -0.9643506668468355,
            -0.9987926657659403,
            -1.0117640538734578,
            -1.011163877414522,
            -0.9980291366829056,
            -0.9725800135584933,
            -0.9278403939332986,
            -0.8701236445525101,
            -0.8198340197493136,
            -0.8033661308083639,
            -0.8053743049487879,
            -0.8259565076640253,
            -0.8451677945683409,
            -0.8556405532871915,
            -0.8688264533055902,
            -0.9373605281471181,
            -1.0701159222521435,
            -1.2488824224786363,
            -1.4186233779888138,
            -1.5577724471133239,
            -1.6623552033192324,
            -1.7573003648843006,
            -1.7903164606781725,
            -1.7874802949312674,
            -1.7481959915058014,
            -1.6787170558881475,
            -1.5813538458783891,
            -1.475032970971807,
            -1.3978562312338942,
            -1.325128143243267,
            -1.2441744076424852,
            -1.169683825132031,
            -1.0929846196528032,
            -1.0092511709598058,
            -0.8439045057772138,
            -0.5992084030078073,
            -0.3039543666186033,
            0.01426615016971608,
            0.32282841983201127,
            0.600767832327987,
            0.8349587319111988,
            1.0633748383927968,
            1.3199538773178974,
            1.559458351341275,
            1.7931313345342161,
            2.000750141256856,
            2.178988022110074,
            2.3774692900953127,
            2.5696243882971945,
            2.741725040146106,
            2.890532215573966,
            2.9788406940987926,
            3.02977691655866,
            3.0384597362811974,
            3.005939478299655,
            2.9122937048460953,
            2.7730229566456126,
            2.6037187866709086,
            2.4139282033283096,
            2.212713099273184,
            2.035688288319025,
            1.8979300596244593,
            1.79836857012473,
            1.7337601267035159,
            1.6887398809884593,
            1.6516363991244605,
            1.6197496779277893,
            1.5511410287382066,
            1.4590983686188728,
            1.3590715029347376,
            1.266936352071069,
            1.1837639218761684,
            1.112338386624894,
            1.069268053729521,
            1.0425145988985076,
            1.0473507881242834,
            1.0415854251570065,
            1.025667563203982,
            0.9985326210016869,
            0.9689381323175728,
            1.0188491930919592,
            1.094650903462212,
            1.2074938409478724,
            1.3561053392394995,
            1.5170523006005123,
            1.6775056321773159,
            1.846953424268987,
            2.036707140005579,
            2.2359265797317027,
            2.412775877927771,
            2.5726403358795094,
            2.7339398845754976,
            2.910329622331505,
            3.108616815132043,
            3.321225552975771,
            3.538646138941433,
            3.740098493835588,
            3.9041610682144947,
            4.039558594341273
        ],
        "in_upper_bb": [
            NaN,
            157.6079393923934,
            157.50310020459548,
            157.78092299196473,
            157.73063614974282,
            157.6916804221559,
            157.79046804172486,
            160.61207120953816,
            161.13387545456834,
            162.03600268567638,
            162.28924662719882,
            162.3484273123097,
            162.29176923657818,
            162.54612525260566,
            162.40364476513193,
            162.36342015083102,
            162.25019853839188,
            162.189916398302,
            162.18266090825054,
            162.21820085743636,
            162.0914048454068,
            162.0593163697387,
            162.01261447762482,
            162.03514752711175,
            162.09886250705978,
            162.14383845952955,
            162.23792922726102,
            162.05580616923692,
            162.02568943606335,
            161.74809668890913,
            161.46192943589062,
            161.20017649826258,
            160.99781432429555,
            160.46708879613277,
            160.47653869468772,
            160.26674335822614,
            160.09907789608653,
            159.75473461251704,
            159.11592117820382,
            158.18144426615044,
            158.00546348829843,
            157.88190698099592,
            157.67170459907146,
            157.5004831611908,
            157.41354031144454,
            157.2229751089352,
            156.99916007408956,
            156.85022047299657,
            156.70235188898297,
            156.64025781305375,
            156.3872680493025,
            155.92088422623297,
            155.29203126197623,
            155.23167646178166,
            155.29655610861496,
            155.43218245805568,
            155.41771094985972,
            155.37978763563538,
            155.09619603906268,
            155.61205700168153,
            156.4564686471718,
            157.17366998573263,
            157.33162748734048,
            157.316166043691,
            157.2485422464883,
            157.21428542010585,
            156.87549976648316,
            156.52756979112866,
            156.128338598805,
            155.6692590225632,
            155.0516958488008,
            154.31175260090978,
            153.65418651045513,
            153.31820087507194,
            152.97136549839007,
            152.66646809680228,
            152.22658890322833,
            151.69769115373938,
            152.64829347941367,
            154.49599260947602,
            156.08423556336047,
            157.35393356813046,
            158.37529599380917,
            159.16240580331277,
            159.73586439959533,
            160.5125748295803,
            161.9763689397276,
            162.92397494740874,
            164.010553291041,
            164.8625933224125,
            165.62620827344134,
            166.8693464325562,
            167.6126845699454,
            168.19522923232682,
            168.66706185375932,
            168.44288338280546,
            168.06260984444702,
            167.2291793761374,
            167.04434828469874,
            166.9080271696765,
            166.80138063190995,
            166.7040680482879,
            166.5361431288173,
            166.26549439431338,
            165.77202985547544,
            165.64216954141776,
            165.7516809076231,
            165.89055330699156,
            166.03097096297017,
            166.1315698007521,
            166.23507276593412,
            165.96586270254937,
            165.69555094661453,
            165.3863251148851,
            164.9932629183049,
            164.94908025754287,
            164.82016781478677,
            164.96297829766186,
            165.13224321883928,
            165.5978684898042,
            165.65099851532682,
            165.63555432935726,
            165.49793967787357,
            165.24648348369968,
            166.66993905809247,
            167.37797657043762,
            168.4373990740806,
            169.66825128105486,
            170.70513469138564,
            171.64988675983307,
            172.7798124967799,
            174.07087938098596,
            175.2813559435541,
            176.10603552386763,
            176.95760554466128,
            177.9824533583903,
            179.2131222332671,
            180.70012789918215,
            182.15667446674587,
            183.63599256926173,
            184.6817293073411,
            185.31275676599162,
            185.74314169716715
        ],
        "in_lower_bb": [
            NaN,
            155.23206060760663,
            155.59689979540448,
            155.67407700803525,
            155.83736385025716,
            155.9549862445108,
            156.00953195827515,
            154.27042879046184,
            154.31056898987612,
            154.13399731432358,
            154.29804428189206,
            154.506589354357,
            154.70978460957568,
            154.80531760453718,
            154.94436856820138,
            155.09909234916898,
            155.21646028513754,
            155.3430391572536,
            155.46013909174948,
            155.56145914256368,
            155.8172551545932,
            155.88934363026127,
            155.9940655223752,
            155.9435324728883,
            155.81881749294018,
            155.7258415404704,
            155.520750772739,
            155.14987383076306,
            154.73899056393665,
            154.36458331109088,
            154.22374056410933,
            154.16999350173745,
            154.10326567570448,
            154.0589912038672,
            153.58454130531229,
            153.20533664177387,
            152.89135210391342,
            152.68269538748297,
            152.86650882179615,
            153.25856573384954,
            153.11754651170153,
            152.8401030190041,
            152.62028540092854,
            152.3855068388092,
            152.09544968855545,
            151.91301489106485,
            151.87682992591044,
            151.80276952700342,
            151.75263811101703,
            151.7077321869463,
            151.79272195069748,
            152.03460577376703,
            152.35354873802376,
            152.0749035382184,
            151.80202389138506,
            151.4323975419443,
            151.2508690501403,
            151.1387923643646,
            151.0593839609373,
            149.87694299831844,
            148.20953135282826,
            146.66333001426736,
            145.85112251265951,
            145.30958395630898,
            144.87770775351166,
            144.26096457989416,
            144.15875023351688,
            144.02868020887132,
            144.00191140119506,
            144.05099097743675,
            144.2465541511992,
            144.5134973990902,
            144.58506348954484,
            144.60504912492806,
            144.69888450160994,
            144.74278190319777,
            144.90566109677167,
            145.17155884626064,
            144.52195652058634,
            143.54725739052404,
            143.13001443663953,
            143.16431643186957,
            143.24020400619082,
            143.42209419668728,
            143.73513560040467,
            144.2029751704197,
            143.97918106027242,
            144.21207505259122,
            144.374496708959,
            144.6994566775875,
            145.07284172655866,
            145.34270356744378,
            146.29636543005458,
            147.31782076767314,
            148.40448814624068,
            150.0536666171945,
            151.88694015555296,
            154.0703706238626,
            155.06220171530128,
            155.59752283032347,
            155.99116936809006,
            156.32233195171207,
            156.7412568711827,
            157.29190560568665,
            158.28137014452457,
            158.80468045858223,
            158.86616909237688,
            159.0747966930085,
            159.1393790370298,
            159.26378019924792,
            159.3832772340659,
            159.3054872974506,
            159.24579905338547,
            159.2586448851149,
            159.3942070816951,
            159.3913897424571,
            159.42630218521322,
            159.37149170233815,
            159.3282267811607,
            159.31760151019583,
            159.58047148467318,
            159.91806567064276,
            160.38568032212643,
            161.0201365163003,
            160.32979094190753,
            160.1137534295624,
            159.65033092591943,
            159.08647871894513,
            158.73259530861435,
            158.5118432401669,
            158.22791750322008,
            158.194850619014,
            158.3163740564459,
            158.71107447613238,
            159.08550445533868,
            159.4386566416097,
            159.73898776673292,
            159.83648210081785,
            160.08573553325414,
            160.26341743073826,
            161.0516806926589,
            162.21165323400842,
            163.67016830283288
        ],
        "out_sma_10": [
            179.36,
            180.575,
            180.57333333333335,
            180.464975,
            180.40598,
            180.45165,
            180.51855714285713,
            180.5962375,
            180.58332222222222,
            180.33199,
            180.21148999999997,
            179.72249,
            179.41649,
            179.0205,
            178.4435,
            177.75549999999998,
            177.0995,
            176.4855,
            175.9065,
            175.6195,
            175.11100000000002,
            174.682,
            173.829,
            173.00500000000002,
            172.31900000000002,
            171.8035,
            171.0715,
            170.47549999999998,
            169.8275,
            169.0595,
            168.5545,
            168.1715,
            168.0885
        ],
        "out_sma_50": [
            179.36,
            180.575,
            180.57333333333335,
            180.464975,
            180.40598,
            180.45165,
            180.51855714285713,
            180.5962375,
            180.58332222222222,
            180.33199,
            180.1340818181818,
            179.86457499999997,
            179.68345384615384,
            179.43320714285713,
            179.09766,
            178.76655625,
            178.5073470588235,
            178.31249444444444,
            178.12183684210527,
            177.97574500000002,
            177.7421380952381,
            177.50885909090908,
            177.13803913043478,
            176.7547875,
            176.38619599999998,
            176.08845769230768,
            175.75332962962963,
            175.51356785714285,
            175.26172068965516,
            175.00366333333335,
            174.77838387096773,
            174.590934375,
            174.39575454545457
        ],
        "out_sma_200": [
            179.36,
            180.575,
            180.57333333333335,
            180.464975,
            180.40598,
            180.45165,
            180.51855714285713,
            180.5962375,
            180.58332222222222,
            180.33199,
            180.1340818181818,
            179.86457499999997,
            179.68345384615384,
            179.43320714285713,
            179.09766,
            178.76655625,
            178.5073470588235,
            178.31249444444444,
            178.12183684210527,
            177.97574500000002,
            177.7421380952381,
            177.50885909090908,
            177.13803913043478,
            176.7547875,
            176.38619599999998,
            176.08845769230768,
            175.75332962962963,
            175.51356785714285,
            175.26172068965516,
            175.00366333333335,
            174.77838387096773,
            174.590934375,
            174.39575454545457
        ],
        "out_ema_10": [
            179.36,
            179.8018181818182,
            179.9414876033058,
            179.97756258452293,
            180.01255120551875,
            180.13390553178806,
            180.27683179873566,
            180.4337714716928,
            180.44217665865773,
            180.01087181162904,
            179.67344057315103,
            179.1691786507599,
            178.8675098051672,
            178.37887165877316,
            177.65544044808712,
            176.95445127570764,
            176.48273286194262,
            176.21314506886213,
            175.93620960179626,
            175.80235331056056,
            175.30556179954954,
            174.81545965417686,
            173.75446698978106,
            172.69729117345722,
            171.75960186919227,
            171.1933106202482,
            170.43816323474854,
            170.1839517375215,
            169.82505142160852,
            169.40595116313423,
            169.15396004256436,
            169.08596730755266,
            168.91579143345217
        ],
        "out_ema_50": [
            179.36,
            179.45529411764707,
            179.49900807381778,
            179.5241410905308,
            179.54946889090215,
            179.59380344420012,
            179.6458111522707,
            179.70440679335812,
            179.7348222132264,
            179.66953506760967,
            179.61014153554657,
            179.50386147532907,
            179.42567082923776,
            179.29838962024806,
            179.1062959096501,
            178.89820587397756,
            178.72023701617454,
            178.57434536848143,
            178.42201809912922,
            178.29566444818298,
            178.09073643060717,
            177.87580559019122,
            177.52695046900726,
            177.15099162708543,
            176.7740899946507,
            176.45530215172323,
            176.08607461636154,
            175.80975796473953,
            175.5117282406321,
            175.1983271331563,
            174.91682410832667,
            174.6761643393727,
            174.42023632606396
        ],
        "out_ema_200": [
            179.36,
            179.38417910447762,
            179.39597831736842,
            179.40338052316577,
            179.41100857766162,
            179.4236353579834,
            179.43852455840147,
            179.45545466229797,
            179.46564914327013,
            179.45176208711817,
            179.43885898177373,
            179.41359670334813,
            179.3946554426183,
            179.36266882129874,
            179.31328903203212,
            179.25843043469845,
            179.20968983335817,
            179.16780237232976,
            179.1232471248439,
            179.0842098400196,
            179.02436695603933,
            178.96054240921308,
            178.86123352951944,
            178.75256453917598,
            178.64099673281603,
            178.5415340787582,
            178.4270909535964,
            178.3336870635109,
            178.23295385889884,
            178.12635730308892,
            178.02579653390396,
            177.93379855844225,
            177.836447329005
        ],
        "out_macd": [
            0.0,
            0.19384615384618087,
            0.24618891080430672,
            0.2500826501783422,
            0.25268449555477446,
            0.2925271436923822,
            0.3395545501398658,
            0.39007967427804147,
            0.372569960434447,
            0.16235499989676327,
            0.002587096342779205,
            -0.22273062976185543,
            -0.3480624022966765,
            -0.5483871539715892,
            -0.8410816214778833,
            -1.1086789208463301,
            -1.2610280423361644,
            -1.3149650686619623,
            -1.36696741044247,
            -1.351448249040402,
            -1.4938027721693459,
            -1.6250058569892758,
            -1.998854360970796,
            -2.3519396064153284,
            -2.6336794470751386,
            -2.7362542003319277,
            -2.9134708394894915,
            -2.8595696782654727,
            -2.8509625613148444,
            -2.8667722268228886,
            -2.8066029080406167,
            -2.6668508445155794,
            -2.5772234346937637
        ],
        "out_signal": [
            0.0,
            0.038769230769236177,
            0.08025316677625029,
            0.11421906345666867,
            0.14191214987628983,
            0.1720351486395083,
            0.20553902893957982,
            0.24244715800727218,
            0.2684717184927072,
            0.2472483747735184,
            0.19831611908737057,
            0.11410676931752536,
            0.021672934994684992,
            -0.09233908279856987,
            -0.24208759053443257,
            -0.4154058565968121,
            -0.5845302937446826,
            -0.7306172487281386,
            -0.8578872810710049,
            -0.9565994746648843,
            -1.0640401341657766,
            -1.1762332787304766,
            -1.3407574951785406,
            -1.5429939174258982,
            -1.7611310233557464,
            -1.9561556587509827,
            -2.147618694898685,
            -2.2900088915720427,
            -2.4021996255206033,
            -2.4951141457810606,
            -2.557411898232972,
            -2.579299687489494,
            -2.5788844369303483
        ],
        "out_upper_bb": [
            NaN,
            184.0115389565666,
            183.00334019203422,
            182.49585822575835,
            182.18445496693093,
            182.05802372363968,
            182.02710201284341,
            182.0603762051291,
            181.95508908936029,
            182.38122816836076,
            182.47988997200542,
            182.7781618455159,
            182.76362039642927,
            182.93528296724756,
            183.35723861349817,
            183.66050247663208,
            183.70568043025975,
            183.6197313905607,
            183.5407452378004,
            183.40957336661126,
            183.47271818961192,
            183.09028168841363,
            183.33839475591378,
            183.5493634199722,
            183.5418935988449,
            183.06886852397793,
            182.53287449089797,
            181.52408842413277,
            180.52521567784703,
            179.94190052116508,
            179.14870910537908,
            178.45423010164018,
            177.51107692696996
        ],
        "out_lower_bb": [
            NaN,
            177.13846104343338,
            178.1433264746325,
            178.43409177424167,
            178.62750503306907,
            178.84527627636032,
            179.01001227287085,
            179.1320987948709,
            179.21155535508416,
            178.28275183163922,
            177.7882736643582,
            176.95098815448404,
            176.6032872958784,
            175.9311313184667,
            174.8380813865018,
            173.87261002336794,
            173.30901368738728,
            173.00525749832818,
            172.70292844641014,
            172.54191663338878,
            171.84977181038803,
            171.31420831158638,
            169.90709524408624,
            168.47613658002783,
            167.2206064011551,
            166.4901314760221,
            165.63812550910203,
            165.43691157586724,
            165.208784322153,
            164.7370994788349,
            164.51679089462087,
            164.39926989835988,
            164.40642307303006
        ],
        "overall_sma_10": [
            156.0,
            156.42000000000002,
            156.54999999999998,
            156.7275,
            156.784,
            156.82333333333335,
            156.9,
            157.44125,
            157.72222222222223,
            158.08499999999998,
            158.52301,
            158.82901,
            159.08601,
            159.45501,
            159.61900999999997,
            159.87601,
            160.01666,
            159.82666,
            159.81066,
            159.69466000000003,
            159.38565,
            159.11965,
            158.92067,
            158.52366999999998,
            158.29867,
            157.99367,
            157.74202,
            157.37902000000003,
            156.95401999999999,
            156.41801999999998,
            156.30002,
            156.25052,
            156.18041,
            156.00241,
            155.76241,
            155.47841,
            155.24840999999998,
            155.05841,
            155.02841,
            155.02199000000002,
            154.82299,
            154.47149,
            154.11158,
            153.88358,
            153.74658,
            153.65758,
            153.62758000000002,
            153.59458,
            153.42658,
            153.326,
            153.357,
            153.484,
            153.534,
            153.423,
            153.352,
            153.20700000000002,
            153.041,
            152.924,
            152.72899999999998,
            152.163,
            151.309,
            150.353,
            149.64875,
            149.20275,
            148.77425,
            148.26825,
            147.99325,
            147.63225,
            147.40125,
            147.55725,
            147.98925000000003,
            148.47225,
            148.59050000000002,
            148.7205,
            148.89600000000002,
            149.14100000000002,
            149.139,
            149.237,
            149.769,
            150.486,
            151.225,
            152.046,
            153.025,
            153.864,
            154.575,
            155.57455,
            156.81654999999998,
            157.89905000000002,
            158.61605,
            159.07605,
            159.47404999999998,
            160.16605,
            160.88404999999997,
            161.64905,
            162.49654999999998,
            162.92199999999997,
            163.13299999999998,
            163.4005,
            163.4905,
            163.4295,
            163.3185,
            162.86034999999998,
            162.39335,
            161.90834999999998,
            161.55685,
            161.52485,
            161.48485,
            161.56485,
            161.67985000000002,
            161.96585,
            162.29985000000002,
            162.411,
            162.548,
            162.73662000000002,
            162.83062,
            162.81562,
            162.76162000000002,
            162.76962,
            162.78062,
            162.94962,
            162.93162,
            163.14262000000002,
            163.33562,
            163.53,
            164.16911,
            164.67611,
            165.32611,
            165.98511,
            166.65711,
            167.21211,
            168.07611,
            169.12311,
            170.26211,
            171.28710999999998,
            171.874,
            172.74499999999998,
            173.626,
            174.55149999999998,
            175.58530000000002,
            176.6873,
            177.6573,
            178.4013,
            179.1512,
            179.69520000000003,
            180.40820000000002,
            180.8342,
            181.03618999999998,
            181.06369,
            181.02889,
            180.92689,
            180.84389,
            180.74689,
            180.33199,
            180.21148999999997,
            179.72249,
            179.41649,
            179.0205,
            178.4435,
            177.75549999999998,
            177.0995,
            176.4855,
            175.9065,
            175.6195,
            175.11100000000002,
            174.682,
            173.829,
            173.00500000000002,
            172.31900000000002,
            171.8035,
            171.0715,
            170.47549999999998,
            169.8275,
            169.0595,
            168.5545,
            168.1715,
            168.0885
        ],
        "overall_sma_50": [
            156.0,
            156.42000000000002,
            156.54999999999998,
            156.7275,
            156.784,
            156.82333333333335,
            156.9,
            157.44125,
            157.72222222222223,
            158.08499999999998,
            158.29364545454544,
            158.42750833333335,
            158.50077692307693,
            158.67572142857142,
            158.67400666666666,
            158.73125625,
            158.73332941176471,
            158.7664777777778,
            158.8214,
            158.88983000000002,
            158.81364761904763,
            158.74211818181817,
            158.6833391304348,
            158.61236666666667,
            158.52387199999998,
            158.44756923076923,
            158.36617777777778,
            158.27095714285716,
            158.17747586206897,
            158.06589333333335,
            158.0028,
            157.96349375,
            157.92487575757576,
            157.84473235294118,
            157.73488285714288,
            157.6228027777778,
            157.52353783783784,
            157.42555000000002,
            157.37002307692308,
            157.30491750000002,
            157.22723658536586,
            157.13206428571428,
            157.03806279069767,
            156.94447045454547,
            156.84859333333333,
            156.76079782608696,
            156.6946106382979,
            156.62743125,
            156.5652387755102,
            156.509134,
            156.477734,
            156.430934,
            156.366534,
            156.257534,
            156.155734,
            156.04253400000002,
            155.935134,
            155.75653400000002,
            155.58973400000002,
            155.32473399999998,
            155.034932,
            154.73573199999998,
            154.479082,
            154.20708199999999,
            153.986782,
            153.720982,
            153.530452,
            153.317652,
            153.107852,
            152.897252,
            152.755652,
            152.60625199999998,
            152.413048,
            152.246448,
            152.106248,
            151.950448,
            151.809848,
            151.68924800000002,
            151.670848,
            151.710848,
            151.740648,
            151.765348,
            151.78196599999998,
            151.81876599999998,
            151.868766,
            151.969676,
            152.123476,
            152.257376,
            152.388376,
            152.52166,
            152.67086,
            152.90426,
            153.13646,
            153.37186,
            153.61876,
            153.82256,
            154.02456,
            154.21856000000002,
            154.40115999999998,
            154.54236,
            154.66316,
            154.77953,
            154.90832999999998,
            155.06893,
            155.25973,
            155.48613,
            155.71333,
            155.94673,
            156.19133,
            156.50293,
            156.86133,
            157.19113000000002,
            157.48818,
            157.77570400000002,
            158.071004,
            158.395604,
            158.667004,
            158.97420400000001,
            159.267204,
            159.581404,
            159.849804,
            160.12520400000002,
            160.437204,
            160.737604,
            161.12562599999998,
            161.502626,
            161.90442599999997,
            162.323826,
            162.64482600000002,
            162.926626,
            163.220026,
            163.540626,
            163.884626,
            164.222226,
            164.585426,
            164.93671600000002,
            165.26631600000002,
            165.654316,
            166.038676,
            166.44887599999998,
            166.856676,
            167.18767599999998,
            167.53805599999998,
            167.831456,
            168.167756,
            168.519156,
            168.846954,
            169.18695400000001,
            169.54635399999998,
            169.948354,
            170.361754,
            170.76498399999997,
            171.125784,
            171.492084,
            171.80088399999997,
            172.097484,
            172.354084,
            172.56268399999996,
            172.76148400000002,
            172.97508399999998,
            173.198884,
            173.464084,
            173.740084,
            173.96696,
            174.17116000000001,
            174.30016,
            174.40276000000003,
            174.47256,
            174.56606,
            174.59946,
            174.70766,
            174.80106,
            174.88486,
            174.97186000000002,
            174.971638,
            174.982638
        ],
        "overall_sma_200": [
            156.0,
            156.42000000000002,
            156.54999999999998,
            156.7275,
            156.784,
            156.82333333333335,
            156.9,
            157.44125,
            157.72222222222223,
            158.08499999999998,
            158.29364545454544,
            158.42750833333335,
            158.50077692307693,
            158.67572142857142,
            158.67400666666666,
            158.73125625,
            158.73332941176471,
            158.7664777777778,
            158.8214,
            158.88983000000002,
            158.81364761904763,
            158.74211818181817,
            158.6833391304348,
            158.61236666666667,
            158.52387199999998,
            158.44756923076923,
            158.36617777777778,
            158.27095714285716,
            158.17747586206897,
            158.06589333333335,
            158.0028,
            157.96349375,
            157.92487575757576,
            157.84473235294118,
            157.73488285714288,
            157.6228027777778,
            157.52353783783784,
            157.42555000000002,
            157.37002307692308,
            157.30491750000002,
            157.22723658536586,
            157.13206428571428,
            157.03806279069767,
            156.94447045454547,
            156.84859333333333,
            156.76079782608696,
            156.6946106382979,
            156.62743125,
            156.5652387755102,
            156.509134,
            156.46836666666667,
            156.43051346153845,
            156.3769188679245,
            156.2923462962963,
            156.2128490909091,
            156.12619107142856,
            156.05362631578947,
            155.98890862068967,
            155.9150288135593,
            155.78477833333332,
            155.622568852459,
            155.4502693548387,
            155.30895555555557,
            155.184596875,
            155.0684492307692,
            154.93559393939395,
            154.85058507462688,
            154.75998823529412,
            154.68114782608697,
            154.60941714285715,
            154.54745352112676,
            154.4811,
            154.3886191780822,
            154.31107027027028,
            154.245456,
            154.17314736842104,
            154.10882077922076,
            154.05191282051283,
            154.05935696202533,
            154.09399000000002,
            154.13727407407407,
            154.18413658536585,
            154.22432771084337,
            154.25784761904762,
            154.28422588235293,
            154.3361011627907,
            154.42005402298852,
            154.48908749999998,
            154.57134494382024,
            154.6475522222222,
            154.723732967033,
            154.8343445652174,
            154.9404268817204,
            155.04414574468086,
            155.1486810526316,
            155.230465625,
            155.31829587628866,
            155.39841530612244,
            155.4722696969697,
            155.525747,
            155.5747,
            155.62120784313726,
            155.66401165048543,
            155.70416538461538,
            155.75898285714285,
            155.8242754716981,
            155.8946093457944,
            155.9693814814815,
            156.0417724770642,
            156.1112109090909,
            156.18056936936938,
            156.2274392857143,
            156.27321415929205,
            156.32104736842103,
            156.37390782608696,
            156.4269775862069,
            156.48153333333335,
            156.54567288135593,
            156.60806218487397,
            156.68107833333335,
            156.73850743801654,
            156.79425737704918,
            156.84739349593497,
            156.90241451612903,
            156.997524,
            157.08167063492064,
            157.1779566929134,
            157.28312890625,
            157.38705813953487,
            157.4911576923077,
            157.60397328244275,
            157.72826136363636,
            157.8560187969925,
            157.97589925373134,
            158.0994851851852,
            158.23338602941178,
            158.37854379562043,
            158.53446014492752,
            158.69628417266188,
            158.8623107142857,
            159.026195035461,
            159.18410915492956,
            159.34519230769232,
            159.4841840277778,
            159.63801724137932,
            159.78138698630138,
            159.91988027210883,
            160.0567054054054,
            160.1951167785235,
            160.33328266666666,
            160.47107549668874,
            160.60271315789473,
            160.71687843137255,
            160.830112987013,
            160.93378967741936,
            161.04004743589743,
            161.13648025477707,
            161.22042658227846,
            161.29954339622643,
            161.38117125,
            161.4657602484472,
            161.5473913580247,
            161.63114969325153,
            161.70089878048782,
            161.76701454545454,
            161.81046626506026,
            161.84717005988023,
            161.88105595238096,
            161.92107928994085,
            161.95119058823528,
            161.99264561403507,
            162.02879302325582,
            162.06053410404624,
            162.09478390804597,
            162.13298514285717,
            162.1671727272727
        ],
        "overall_ema_10": [
            156.0,
            156.15272727272728,
            156.27223140495866,
            156.45182569496617,
            156.55331193224504,
            156.6381643082005,
            156.76940716125495,
            157.58042404102676,
            158.0148923972037,
            158.62127559771213,
            158.94106185267353,
            159.1154142430965,
            159.16352074435167,
            159.48833515446952,
            159.3359105809296,
            159.38210865712423,
            159.27017981037437,
            159.2810562084881,
            159.3772278069448,
            159.52500456931847,
            159.11864010216965,
            158.77706917450243,
            158.5249111427747,
            158.24401820772474,
            157.90874216995658,
            157.6598799572372,
            157.4035381468304,
            157.09380393831577,
            156.81493049498562,
            156.45403404135186,
            156.39148239746967,
            156.45575832520245,
            156.49818408425654,
            156.26215061439171,
            155.85085050268412,
            155.45978677492337,
            155.18528008857365,
            154.93341098156026,
            154.99279080309475,
            154.9515197479866,
            154.80033433926175,
            154.5148190048505,
            154.2557610039686,
            154.01289536688338,
            153.76145984563186,
            153.58846714642607,
            153.59965493798495,
            153.57608131289678,
            153.576793801461,
            153.6101040193772,
            153.75917601585405,
            153.89387128569876,
            153.83862196102626,
            153.46978160447603,
            153.18800313093493,
            152.8556389253104,
            152.6982500297994,
            152.62584093347223,
            152.44477894556817,
            151.65481913728306,
            150.60667020323157,
            149.57636652991673,
            149.02566352447732,
            148.7209974291178,
            148.52354335109638,
            148.11926274180612,
            148.3230331523868,
            148.3897543974074,
            148.55888996151512,
            148.75909178669417,
            149.02289328002252,
            149.15873086547296,
            148.89896161720515,
            148.85369586862237,
            148.95120571069103,
            148.91462285420175,
            148.97014597161962,
            149.09739215859787,
            150.1051390388528,
            151.32784103178867,
            152.46823357146343,
            153.47037292210643,
            154.20666875445073,
            154.72181989000515,
            155.04512536454968,
            155.71792075281337,
            156.79466243412003,
            157.46745108246185,
            158.25700543110514,
            158.83391353454056,
            159.3332019828059,
            160.34534707684116,
            161.13710215377913,
            161.78308358036472,
            162.3634320202984,
            162.4791716529714,
            162.71023135243112,
            162.79382565198907,
            162.7785846243547,
            162.42247832901748,
            162.06748226919612,
            161.74948549297864,
            161.4368517669825,
            161.14651508207658,
            161.20351233988083,
            161.4719646417207,
            161.81342561595326,
            162.2055300494163,
            162.5063427677042,
            162.71973499175797,
            162.9179649932565,
            162.6474259035735,
            162.42062119383286,
            162.29436279495414,
            162.31356955950793,
            162.3529205486883,
            162.43602590347223,
            162.72947573920456,
            162.95502560480372,
            163.39411185847575,
            163.43700061148016,
            163.4557277730292,
            163.43286817793296,
            163.4759830546724,
            164.44236795382287,
            165.0164828713096,
            165.7971223492533,
            166.67764555847998,
            167.40716454784723,
            168.04586190278408,
            168.81388701136876,
            169.75863482748352,
            170.66070122248652,
            171.25330100021623,
            171.8727008183587,
            172.67948248774803,
            173.66866748997563,
            174.8007279463437,
            175.93295922882666,
            177.0251484599491,
            177.92421237632198,
            178.56526467153617,
            179.22958018580232,
            179.25329287929281,
            179.71451235578502,
            179.8700555638241,
            179.91911818858335,
            179.96473306338638,
            180.0947815973161,
            180.244821306895,
            180.4075810692777,
            180.42074814759084,
            179.9933393934834,
            179.65909586739548,
            179.15744207332355,
            178.85790715090107,
            178.3710149416463,
            177.64901222498335,
            176.94919182044092,
            176.47842967126985,
            176.20962427649349,
            175.93332895349465,
            175.79999641649562,
            175.30363343167824,
            174.8138818986458,
            173.753176098892,
            172.69623499000252,
            171.75873771909298,
            171.1926035883488,
            170.43758475410354,
            170.18347843517563,
            169.8246641742346,
            169.40563432437378,
            169.15370081085126,
            169.08575520887828,
            168.9156178981731
        ],
        "overall_ema_50": [
            156.0,
            156.0329411764706,
            156.06341407151098,
            156.1103390098831,
            156.14561983302494,
            156.17990925133768,
            156.2261873199127,
            156.4224152681514,
            156.56153623802783,
            156.7493191306542,
            156.89170269415794,
            157.0096751375243,
            157.10262905369984,
            157.25350634571163,
            157.30827080274256,
            157.3977503791056,
            157.45142683482695,
            157.52509637071608,
            157.6147004346096,
            157.71569257442883,
            157.69899874798062,
            157.6809987970794,
            157.66959492268415,
            157.6425519845397,
            157.59382445573422,
            157.55249800648974,
            157.50141965329408,
            157.43077574532177,
            157.35741199060325,
            157.2582977948933,
            157.21326650881906,
            157.19490311631637,
            157.17506769999025,
            157.09761406469653,
            156.97613900333587,
            156.84766296398936,
            156.7340291222643,
            156.61896915668532,
            156.56567624858002,
            156.49509286628276,
            156.40195196956577,
            156.27756169624945,
            156.15255927678868,
            156.02579224632638,
            155.89262392294106,
            155.7717367102767,
            155.6885313490894,
            155.60153011971337,
            155.52225442874425,
            155.45314641193076,
            155.4130230232276,
            155.37721819878732,
            155.30713121059958,
            155.1699888101839,
            155.04253826860807,
            154.89812500317245,
            154.78408088540098,
            154.6866659487186,
            154.56679669582766,
            154.31319682540305,
            153.9828753812696,
            153.62825281729823,
            153.3505762362277,
            153.11525952108153,
            152.90034738299988,
            152.6415102307254,
            152.50811767265773,
            152.35838756784764,
            152.23923511420656,
            152.13808863913965,
            152.06247731995774,
            151.97257624858685,
            151.80620070942658,
            151.68242813258632,
            151.59252899013194,
            151.48105726502874,
            151.39238835267466,
            151.3248437113933,
            151.45484984035826,
            151.66564004269716,
            151.89836004102278,
            152.13685572568855,
            152.34795942272038,
            152.53196101398626,
            152.6875703859868,
            152.925136253203,
            153.2668956158225,
            153.55035068971182,
            153.87425850580155,
            154.17056209380934,
            154.46112828620898,
            154.87049580439685,
            155.2559665571656,
            155.62592865296304,
            155.99255890186646,
            156.26736051355797,
            156.56079735616356,
            156.8199817735689,
            157.0509628804878,
            157.19876825772357,
            157.3270518554599,
            157.44436354740265,
            157.54576105534764,
            157.6357312100399,
            157.78570253513638,
            157.9776357690526,
            158.18831671928584,
            158.4150493969609,
            158.6285768715899,
            158.82667189623342,
            159.0220965277537,
            159.1165241149006,
            159.20607218882608,
            159.30490073044075,
            159.42627717238426,
            159.54799179307508,
            159.67591368354272,
            159.84744648026654,
            160.0091152457463,
            160.21934602042293,
            160.35309715687694,
            160.4780737389602,
            160.58991398449118,
            160.71070167137387,
            161.02758003720234,
            161.28532199652773,
            161.60001525156585,
            161.9545244573868,
            162.2970921257246,
            162.63524537569617,
            163.01307889037474,
            163.44433069859534,
            163.88651380845434,
            164.27998385518163,
            164.68704331184117,
            165.14284553490623,
            165.65175355314523,
            166.21031223733561,
            166.7913980319499,
            167.38546085422638,
            167.95740356582533,
            168.4865249946165,
            169.02505342620017,
            169.43034544870213,
            169.91503778404714,
            170.33287943957473,
            170.71746848116004,
            171.0881559917028,
            171.46430673712624,
            171.8351182376311,
            172.20001556164556,
            172.5247208337379,
            172.7421827618266,
            172.95445010450007,
            173.10917755138243,
            173.28175882387725,
            173.39541534058796,
            173.43481081742766,
            173.44913196184226,
            173.48485227706414,
            173.54426983482634,
            173.58920042953903,
            173.65236904014535,
            173.62953103857103,
            173.5895494292153,
            173.40878278493236,
            173.19432071493503,
            172.97258264768269,
            172.80287352424418,
            172.57687848407775,
            172.4381773670551,
            172.27236648991567,
            172.08599917658563,
            171.92654822848425,
            171.8031541803084,
            171.65989323206102
        ],
        "overall_ema_200": [
            156.0,
            156.00835820895523,
            156.0163347441895,
            156.02870952285429,
            156.038473607204,
            156.04824003897312,
            156.0612923768938,
            156.11272230349186,
            156.15110317609395,
            156.20283349274976,
            156.2443983336179,
            156.28077247955204,
            156.31161056433263,
            156.35776369304574,
            156.38057201450798,
            156.41250662132882,
            156.4359294410171,
            156.46472616299704,
            156.4980124698329,
            156.53474866416292,
            156.54226360282797,
            156.54920625354612,
            156.55757435052575,
            156.56177759081905,
            156.5601678635472,
            156.55996718828803,
            156.55688293765832,
            156.54835673927366,
            156.538522343858,
            156.52152212153106,
            156.51742737405317,
            156.51969177829145,
            156.52137743223878,
            156.50822939808717,
            156.48327189163857,
            156.45557764396057,
            156.43064652312515,
            156.40447093583037,
            156.3930831653246,
            156.37689129303283,
            156.3544346632514,
            156.3233457611295,
            156.2911731664914,
            156.25762915488454,
            156.22153334239815,
            156.18758773700114,
            156.16233810777726,
            156.135548673869,
            156.1101203288554,
            156.08673604697626,
            156.07025111118546,
            156.05462672201944,
            156.0301030730441,
            155.98811199769042,
            155.94763327134527,
            155.9019851790931,
            155.86305995343048,
            155.82760662056054,
            155.7858393905052,
            155.70936337666936,
            155.6116582684438,
            155.50547261403142,
            155.4163385581704,
            155.33607648296473,
            155.2594488562686,
            155.1703001114301,
            155.11129215012235,
            155.0473986958923,
            154.99040965414213,
            154.93737075211087,
            154.8903322371645,
            154.83938365769023,
            154.76864352179282,
            154.70776149670036,
            154.65484844698196,
            154.59609373606673,
            154.54260026605613,
            154.49411668131927,
            154.49556825662953,
            154.51879643318048,
            154.5494551751389,
            154.5835899495156,
            154.6128079599682,
            154.63695912454563,
            154.65549684469943,
            154.6961933935084,
            154.76528599655808,
            154.82229807619433,
            154.89182744857052,
            154.95688389186833,
            155.02278554468558,
            155.12106628553448,
            155.21637905881278,
            155.31064394379973,
            155.4068066906276,
            155.48236085290992,
            155.56462591905012,
            155.64030128303966,
            155.71064654390494,
            155.76148588177654,
            155.80833676852504,
            155.85321401460936,
            155.8947740741655,
            155.93403005352707,
            155.98901482911387,
            156.05559179598836,
            156.1281729721477,
            156.20620110177808,
            156.28235830474546,
            156.35596667982261,
            156.43013616559554,
            156.4798860544951,
            156.52884241216182,
            156.58055741303585,
            156.63846231439868,
            156.69708457992706,
            156.75790960898252,
            156.83046772232598,
            156.9015078444919,
            156.9857714480293,
            157.0518831749146,
            157.1164415512836,
            157.17826800350966,
            157.24286235173346,
            157.35777018902965,
            157.45968292346717,
            157.57759652621874,
            157.70757069013698,
            157.83674909123016,
            157.96693069231245,
            158.10924978990138,
            158.26746620990238,
            158.43117301378393,
            158.58529069523883,
            158.7452380515051,
            158.92001180223642,
            159.11105646092062,
            159.31786186926968,
            159.53388314420232,
            159.7568295805784,
            159.97785615191594,
            160.1915093245337,
            160.4106883362299,
            160.59923870104353,
            160.81009204730182,
            161.00670804683116,
            161.1970880662657,
            161.38587325963618,
            161.57785462023682,
            161.77031377824443,
            161.9630469744808,
            162.14729526329194,
            162.305730136294,
            162.46343431404233,
            162.6070817338031,
            162.75536947774538,
            162.88894789090216,
            163.0034857228335,
            163.11091372559136,
            163.2228449323019,
            163.34003055486608,
            163.45296557422066,
            163.56985148890504,
            163.66438032981145,
            163.75339147080834,
            163.80539752582519,
            163.8465378489513,
            163.88328871612592,
            163.93066892790577,
            163.96160754553856,
            164.01213881374215,
            164.0539085767895,
            164.08839704866224,
            164.12751747603875,
            164.17381083448615,
            164.2133749057848
        ],
        "overall_macd": [
            0.0,
            0.06700854700852688,
            0.1163513283171369,
            0.18958169739576647,
            0.22485242305683073,
            0.2507214825000119,
            0.29525454636578274,
            0.6354983480114242,
            0.7943161601496058,
            1.0197795040168671,
            1.1074322149782176,
            1.1251871057316407,
            1.0847935061141811,
            1.166025945090638,
            1.0329057654273015,
            0.9918240774810556,
            0.8826424236487185,
            0.8319942057043477,
            0.8211217363097205,
            0.8335592974813153,
            0.6024655428724088,
            0.41055487424293347,
            0.2675005911372921,
            0.11965007769398994,
            -0.0438185590800515,
            -0.16022482938356575,
            -0.2727343023634319,
            -0.40164931051160124,
            -0.5092419885705795,
            -0.6459685370376462,
            -0.6436207498019826,
            -0.5837913353034025,
            -0.5347228044534518,
            -0.6089736956171521,
            -0.7559340952967659,
            -0.8863909999426482,
            -0.9585564836402227,
            -1.016138483874613,
            -0.9332054244129608,
            -0.8970179228471409,
            -0.9099602743514481,
            -0.9807275266770432,
            -1.036163664234948,
            -1.0813496561765135,
            -1.1275626167440578,
            -1.1365606614423598,
            -1.0636496063035281,
            -1.008763171578778,
            -0.9454901737564398,
            -0.8707835210608437,
            -0.7488819154325199,
            -0.6392566470293559,
            -0.6186755205365273,
            -0.7374945750445647,
            -0.813407001510484,
            -0.9082853185249746,
            -0.9220129421856029,
            -0.8975315881625932,
            -0.9215700533791846,
            -1.2114968275132298,
            -1.6011374986722444,
            -1.9639484233846076,
            -2.0975872000295226,
            -2.1143687236113635,
            -2.0806862281428664,
            -2.1370810111445735,
            -1.9223808438536594,
            -1.7761356319436459,
            -1.5910587778039371,
            -1.4008013134175314,
            -1.1919010058393553,
            -1.0497494713454785,
            -1.089149272282242,
            -1.034215791280758,
            -0.9203594652393576,
            -0.8717214950902132,
            -0.7861877977358915,
            -0.6743173761878154,
            -0.18251784504684565,
            0.3795760080698187,
            0.8770617789382129,
            1.2871482173229936,
            1.557077498481192,
            1.7125254823118894,
            1.771722330244046,
            1.9770392643191883,
            2.3462700330182997,
            2.517476247434786,
            2.727823267305979,
            2.8312253681474147,
            2.891939545522945,
            3.171394362036267,
            3.33824478110472,
            3.4301276475417524,
            3.485760917285404,
            3.3320746081980985,
            3.23352180639813,
            3.0731910151713464,
            2.875858446373485,
            2.537710611031855,
            2.215939963843681,
            1.9265021067720909,
            1.654765869957913,
            1.4078526830526812,
            1.327589044502389,
            1.3468971448461957,
            1.4001226121258128,
            1.4753263530186587,
            1.5086588981282318,
            1.5032224716684652,
            1.4922027931411037,
            1.2767064319798749,
            1.090927728141537,
            0.9589640401981967,
            0.8983957486163945,
            0.8510742010965657,
            0.8266362456197953,
            0.8969867221480285,
            0.9355007795744541,
            1.066695545027386,
            1.0185239732878983,
            0.9619961153918837,
            0.8899928521925062,
            0.8505601775811158,
            1.2184934361895046,
            1.3978577449432237,
            1.6588655908905139,
            1.9505513324060075,
            2.1608401460445634,
            2.31931895848453,
            2.5247445926356704,
            2.7957220029519476,
            3.032804338636197,
            3.120173070712042,
            3.212098167686463,
            3.37913807935945,
            3.6158885733555337,
            3.901765586334193,
            4.171660504350683,
            4.40832848280408,
            4.545907913412208,
            4.560411365730118,
            4.581148698848381,
            4.317120698313147,
            4.254909350904484,
            4.060357333978516,
            3.827348690130833,
            3.603576690647543,
            3.4278741076831523,
            3.2702965955864443,
            3.127119951116555,
            2.9266582501658718,
            2.543998418934791,
            2.2219828996633453,
            1.844255835850504,
            1.5759596367282143,
            1.2416995418406316,
            0.82367012799034,
            0.4389044034296887,
            0.17712038101402072,
            0.021054604124088883,
            -0.12618843593639895,
            -0.19942798657143612,
            -0.42445124719350247,
            -0.6326096280547517,
            -1.0780601016291484,
            -1.4977371381717148,
            -1.8413845355977116,
            -2.0014913622351855,
            -2.2321563533359665,
            -2.227894949174612,
            -2.2653779521915,
            -2.323971439430494,
            -2.303507972857858,
            -2.2005977586159418,
            -2.1451484710062516
        ],
        "overall_signal": [
            0.0,
            0.013401709401705375,
            0.03399163318479168,
            0.06510964602698664,
            0.09705820143295546,
            0.12779085764636675,
            0.16128359539024995,
            0.2561265459144848,
            0.36376446876150903,
            0.49496747581258066,
            0.6174604236457081,
            0.7190057600628946,
            0.7921633092731519,
            0.8669358364366492,
            0.9001298222347797,
            0.9184686732840349,
            0.9113034233569717,
            0.8954415798264469,
            0.8805776111231017,
            0.8711739483947445,
            0.8174322672902774,
            0.7360567886808087,
            0.6423455491721054,
            0.5378064548764824,
            0.4214814520851756,
            0.30514019579142737,
            0.18956529616045553,
            0.07132237482604419,
            -0.04479049785328055,
            -0.1650261056901537,
            -0.2607450345125195,
            -0.3253542946706961,
            -0.36722799662724726,
            -0.41557713642522826,
            -0.48364852819953585,
            -0.5641970225481584,
            -0.6430689147665714,
            -0.7176828285881797,
            -0.760787347753136,
            -0.788033462771937,
            -0.8124188250878392,
            -0.8460805654056801,
            -0.8840971851715338,
            -0.9235476793725298,
            -0.9643506668468355,
            -0.9987926657659403,
            -1.0117640538734578,
            -1.011163877414522,
            -0.9980291366829056,
            -0.9725800135584933,
            -0.9278403939332986,
            -0.8701236445525101,
            -0.8198340197493136,
            -0.8033661308083639,
            -0.8053743049487879,
            -0.8259565076640253,
            -0.8451677945683409,
            -0.8556405532871915,
            -0.8688264533055902,
            -0.9373605281471181,
            -1.0701159222521435,
            -1.2488824224786363,
            -1.4186233779888138,
            -1.5577724471133239,
            -1.6623552033192324,
            -1.7573003648843006,
            -1.7903164606781725,
            -1.7874802949312674,
            -1.7481959915058014,
            -1.6787170558881475,
            -1.5813538458783891,
            -1.475032970971807,
            -1.3978562312338942,
            -1.325128143243267,
            -1.2441744076424852,
            -1.169683825132031,
            -1.0929846196528032,
            -1.0092511709598058,
            -0.8439045057772138,
            -0.5992084030078073,
            -0.3039543666186033,
            0.01426615016971608,
            0.32282841983201127,
            0.600767832327987,
            0.8349587319111988,
            1.0633748383927968,
            1.3199538773178974,
            1.559458351341275,
            1.7931313345342161,
            2.000750141256856,
            2.178988022110074,
            2.3774692900953127,
            2.5696243882971945,
            2.741725040146106,
            2.890532215573966,
            2.9788406940987926,
            3.02977691655866,
            3.0384597362811974,
            3.005939478299655,
            2.9122937048460953,
            2.7730229566456126,
            2.6037187866709086,
            2.4139282033283096,
            2.212713099273184,
            2.035688288319025,
            1.8979300596244593,
            1.79836857012473,
            1.7337601267035159,
            1.6887398809884593,
            1.6516363991244605,
            1.6197496779277893,
            1.5511410287382066,
            1.4590983686188728,
            1.3590715029347376,
            1.266936352071069,
            1.1837639218761684,
            1.112338386624894,
            1.069268053729521,
            1.0425145988985076,
            1.0473507881242834,
            1.0415854251570065,
            1.025667563203982,
            0.9985326210016869,
            0.9689381323175728,
            1.0188491930919592,
            1.094650903462212,
            1.2074938409478724,
            1.3561053392394995,
            1.5170523006005123,
            1.6775056321773159,
            1.846953424268987,
            2.036707140005579,
            2.2359265797317027,
            2.412775877927771,
            2.5726403358795094,
            2.7339398845754976,
            2.910329622331505,
            3.108616815132043,
            3.321225552975771,
            3.538646138941433,
            3.740098493835588,
            3.9041610682144947,
            4.039558594341273,
            4.095071015135647,
            4.127038682289415,
            4.1137024126272355,
            4.0564316681279555,
            3.965860672631873,
            3.8582633596421294,
            3.7406700068309924,
            3.6179599956881052,
            3.4796996465836587,
            3.2925594010538854,
            3.0784441007757777,
            2.831606447790723,
            2.5804770855782215,
            2.3127215768307035,
            2.0149112870626307,
            1.6997099103360422,
            1.3951920044716382,
            1.1203645244021283,
            0.8710539323344229,
            0.6569575485532512,
            0.4406757894039005,
            0.22601870591217008,
            -0.03479705559609364,
            -0.3273850721112179,
            -0.6301849648085167,
            -0.9044462442938506,
            -1.1699882661022738,
            -1.3815696027167415,
            -1.5583312726116931,
            -1.7114593059754535,
            -1.8298690393519343,
            -1.904014783204736,
            -1.9522415207650392
        ],
        "overall_upper_bb": [
            NaN,
            157.6079393923934,
            157.50310020459548,
            157.78092299196473,
            157.73063614974282,
            157.6916804221559,
            157.79046804172486,
            160.61207120953816,
            161.13387545456834,
            162.03600268567638,
            162.28924662719882,
            162.3484273123097,
            162.29176923657818,
            162.54612525260566,
            162.40364476513193,
            162.36342015083102,
            162.25019853839188,
            162.189916398302,
            162.18266090825054,
            162.21820085743636,
            162.0914048454068,
            162.0593163697387,
            162.01261447762482,
            162.03514752711175,
            162.09886250705978,
            162.14383845952955,
            162.23792922726102,
            162.05580616923692,
            162.02568943606335,
            161.74809668890913,
            161.46192943589062,
            161.20017649826258,
            160.99781432429555,
            160.46708879613277,
            160.47653869468772,
            160.26674335822614,
            160.09907789608653,
            159.75473461251704,
            159.11592117820382,
            158.18144426615044,
            158.00546348829843,
            157.88190698099592,
            157.67170459907146,
            157.5004831611908,
            157.41354031144454,
            157.2229751089352,
            156.99916007408956,
            156.85022047299657,
            156.70235188898297,
            156.64025781305375,
            156.3872680493025,
            155.92088422623297,
            155.29203126197623,
            155.23167646178166,
            155.29655610861496,
            155.43218245805568,
            155.41771094985972,
            155.37978763563538,
            155.09619603906268,
            155.61205700168153,
            156.4564686471718,
            157.17366998573263,
            157.33162748734048,
            157.316166043691,
            157.2485422464883,
            157.21428542010585,
            156.87549976648316,
            156.52756979112866,
            156.128338598805,
            155.6692590225632,
            155.0516958488008,
            154.31175260090978,
            153.65418651045513,
            153.31820087507194,
            152.97136549839007,
            152.66646809680228,
            152.22658890322833,
            151.69769115373938,
            152.64829347941367,
            154.49599260947602,
            156.08423556336047,
            157.35393356813046,
            158.37529599380917,
            159.16240580331277,
            159.73586439959533,
            160.5125748295803,
            161.9763689397276,
            162.92397494740874,
            164.010553291041,
            164.8625933224125,
            165.62620827344134,
            166.8693464325562,
            167.6126845699454,
            168.19522923232682,
            168.66706185375932,
            168.44288338280546,
            168.06260984444702,
            167.2291793761374,
            167.04434828469874,
            166.9080271696765,
            166.80138063190995,
            166.7040680482879,
            166.5361431288173,
            166.26549439431338,
            165.77202985547544,
            165.64216954141776,
            165.7516809076231,
            165.89055330699156,
            166.03097096297017,
            166.1315698007521,
            166.23507276593412,
            165.96586270254937,
            165.69555094661453,
            165.3863251148851,
            164.9932629183049,
            164.94908025754287,
            164.82016781478677,
            164.96297829766186,
            165.13224321883928,
            165.5978684898042,
            165.65099851532682,
            165.63555432935726,
            165.49793967787357,
            165.24648348369968,
            166.66993905809247,
            167.37797657043762,
            168.4373990740806,
            169.66825128105486,
            170.70513469138564,
            171.64988675983307,
            172.7798124967799,
            174.07087938098596,
            175.2813559435541,
            176.10603552386763,
            176.95760554466128,
            177.9824533583903,
            179.2131222332671,
            180.70012789918215,
            182.15667446674587,
            183.63599256926173,
            184.6817293073411,
            185.31275676599162,
            185.74314169716715,
            185.39709414918084,
            185.90076334406496,
            185.85887846953145,
            185.79292090759427,
            185.73966778053452,
            185.58301050006722,
            185.27512317475174,
            185.00875780879073,
            184.7944527338515,
            184.50077624602764,
            183.93530783864261,
            183.5102089918022,
            183.32810169515042,
            183.58480682039254,
            184.1120286522382,
            184.44850361086722,
            184.39148617548776,
            184.13870188708992,
            183.9102793147487,
            183.40957336661245,
            183.47271818961303,
            183.09028168841462,
            183.33839475591458,
            183.54936341997285,
            183.54189359884546,
            183.0688685239784,
            182.53287449089837,
            181.5240884241331,
            180.5252156778473,
            179.94190052116534,
            179.1487091053793,
            178.45423010164026,
            177.51107692697005
        ],
        "overall_lower_bb": [
            NaN,
            155.23206060760663,
            155.59689979540448,
            155.67407700803525,
            155.83736385025716,
            155.9549862445108,
            156.00953195827515,
            154.27042879046184,
            154.31056898987612,
            154.13399731432358,
            154.29804428189206,
            154.506589354357,
            154.70978460957568,
            154.80531760453718,
            154.94436856820138,
            155.09909234916898,
            155.21646028513754,
            155.3430391572536,
            155.46013909174948,
            155.56145914256368,
            155.8172551545932,
            155.88934363026127,
            155.9940655223752,
            155.9435324728883,
            155.81881749294018,
            155.7258415404704,
            155.520750772739,
            155.14987383076306,
            154.73899056393665,
            154.36458331109088,
            154.22374056410933,
            154.16999350173745,
            154.10326567570448,
            154.0589912038672,
            153.58454130531229,
            153.20533664177387,
            152.89135210391342,
            152.68269538748297,
            152.86650882179615,
            153.25856573384954,
            153.11754651170153,
            152.8401030190041,
            152.62028540092854,
            152.3855068388092,
            152.09544968855545,
            151.91301489106485,
            151.87682992591044,
            151.80276952700342,
            151.75263811101703,
            151.7077321869463,
            151.79272195069748,
            152.03460577376703,
            152.35354873802376,
            152.0749035382184,
            151.80202389138506,
            151.4323975419443,
            151.2508690501403,
            151.1387923643646,
            151.0593839609373,
            149.87694299831844,
            148.20953135282826,
            146.66333001426736,
            145.85112251265951,
            145.30958395630898,
            144.87770775351166,
            144.26096457989416,
            144.15875023351688,
            144.02868020887132,
            144.00191140119506,
            144.05099097743675,
            144.2465541511992,
            144.5134973990902,
            144.58506348954484,
            144.60504912492806,
            144.69888450160994,
            144.74278190319777,
            144.90566109677167,
            145.17155884626064,
            144.52195652058634,
            143.54725739052404,
            143.13001443663953,
            143.16431643186957,
            143.24020400619082,
            143.42209419668728,
            143.73513560040467,
            144.2029751704197,
            143.97918106027242,
            144.21207505259122,
            144.374496708959,
            144.6994566775875,
            145.07284172655866,
            145.34270356744378,
            146.29636543005458,
            147.31782076767314,
            148.40448814624068,
            150.0536666171945,
            151.88694015555296,
            154.0703706238626,
            155.06220171530128,
            155.59752283032347,
            155.99116936809006,
            156.32233195171207,
            156.7412568711827,
            157.29190560568665,
            158.28137014452457,
            158.80468045858223,
            158.86616909237688,
            159.0747966930085,
            159.1393790370298,
            159.26378019924792,
            159.3832772340659,
            159.3054872974506,
            159.24579905338547,
            159.2586448851149,
            159.3942070816951,
            159.3913897424571,
            159.42630218521322,
            159.37149170233815,
            159.3282267811607,
            159.31760151019583,
            159.58047148467318,
            159.91806567064276,
            160.38568032212643,
            161.0201365163003,
            160.32979094190753,
            160.1137534295624,
            159.65033092591943,
            159.08647871894513,
            158.73259530861435,
            158.5118432401669,
            158.22791750322008,
            158.194850619014,
            158.3163740564459,
            158.71107447613238,
            159.08550445533868,
            159.4386566416097,
            159.73898776673292,
            159.83648210081785,
            160.08573553325414,
            160.26341743073826,
            161.0516806926589,
            162.21165323400842,
            163.67016830283288,
            165.58521585081914,
            166.38143665593503,
            167.72032153046857,
            168.86926909240574,
            169.87552221946547,
            171.0311794999328,
            172.33906682524827,
            173.49243219120928,
            174.3537372661485,
            174.9824137539724,
            175.97138216135735,
            176.62048100819783,
            176.92258830484954,
            176.47188317960746,
            175.39516134776184,
            174.33588638913275,
            173.63490382451224,
            173.19068811291007,
            172.7431106852513,
            172.5419166333876,
            171.84977181038698,
            171.3142083115854,
            169.90709524408538,
            168.47613658002712,
            167.22060640115453,
            166.49013147602162,
            165.63812550910163,
            165.4369115758669,
            165.20878432215272,
            164.7370994788347,
            164.5167908946207,
            164.39926989835973,
            164.40642307302997
        ]
    },
    "alignment": "inconsistent"
}