{ "input_timestamps": [ 1656336600.0, 1656340200.0, 1656343800.0, 1656347400.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656424800.0, 1656428400.0, 1656432000.0, 1656435600.0, 1656439200.0, 1656442800.0, 1656509400.0, 1656513000.0, 1656516600.0, 1656520200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656597600.0, 1656601200.0, 1656604800.0, 1656608400.0, 1656612000.0, 1656615600.0, 1656682200.0, 1656685800.0, 1656689400.0, 1656693000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1657029600.0, 1657033200.0, 1657036800.0, 1657040400.0, 1657044000.0, 1657047600.0, 1657114200.0, 1657117800.0, 1657121400.0, 1657125000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657202400.0, 1657206000.0, 1657209600.0, 1657213200.0, 1657216800.0, 1657220400.0, 1657287000.0, 1657290600.0, 1657294200.0, 1657297800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657548000.0, 1657551600.0, 1657555200.0, 1657558800.0, 1657562400.0, 1657566000.0, 1657632600.0, 1657636200.0, 1657639800.0, 1657643400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657720800.0, 1657724400.0, 1657728000.0, 1657731600.0, 1657735200.0, 1657738800.0, 1657805400.0, 1657809000.0, 1657812600.0, 1657816200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657893600.0, 1657897200.0, 1657900800.0, 1657904400.0, 1657908000.0, 1657911600.0, 1658151000.0, 1658154600.0, 1658158200.0, 1658161800.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658239200.0, 1658242800.0, 1658246400.0, 1658250000.0, 1658253600.0, 1658257200.0, 1658323800.0, 1658327400.0, 1658331000.0, 1658334600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658412000.0, 1658415600.0, 1658419200.0, 1658422800.0, 1658426400.0, 1658430000.0, 1658496600.0, 1658500200.0, 1658503800.0, 1658507400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658757600.0, 1658761200.0, 1658764800.0, 1658768400.0, 1658772000.0, 1658775600.0 ], "input_window": [ 485.81, 479.95, 484.1, 482.1489, 481.74, 480.83, 481.62, 483.38, 479.32, 472.83, 474.73, 472.61, 470.715, 470.95, 469.24, 470.31, 470.16, 470.93, 471.545, 472.01, 468.43, 475.88, 477.3, 480.21, 480.29, 479.76, 481.18, 483.77, 483.39, 480.5, 480.8599, 483.07, 482.66, 485.26, 481.32, 481.78, 482.845, 483.32, 486.31, 488.26, 492.08, 490.715, 490.02, 490.715, 493.38, 496.21, 493.235, 491.5001, 492.72, 492.13, 491.54, 493.785, 497.32, 504.87, 503.25, 501.615, 500.23, 502.17, 502.09, 498.57, 497.57, 498.46, 499.7, 503.11, 501, 497.01, 498.83, 499.38, 497.325, 496.67, 494.71, 490.5465, 487.59, 489.95, 489.46, 495.465, 495.96, 496.67, 496.09, 497.12, 502.62, 506.87, 507.18, 510.94, 511.76, 521.81, 521.65, 518.048, 520.5565, 521.64, 522.035, 521.86, 524.42, 526.39, 527.33, 525.95, 522.795, 519.5, 522.185, 523.5, 524.44, 521.4, 519.68, 518.3, 521.26, 518.17, 522.84, 524.12, 523.23, 524.295, 525.47, 525.48, 523.55, 524.93, 525.97, 526.28, 528.33, 530.71, 535.28, 531.12, 531.875, 528.9, 526.725, 528.56, 529.05, 531, 529.75, 528.98, 527.195, 527.3108 ], "output_timestamps": [ 1658842200.0, 1658845800.0, 1658849400.0, 1658853000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658930400.0, 1658934000.0, 1658937600.0, 1658941200.0, 1658944800.0, 1658948400.0, 1659015000.0, 1659018600.0, 1659022200.0, 1659025800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659103200.0, 1659106800.0, 1659110400.0, 1659114000.0, 1659117600.0, 1659121200.0, 1659360600.0, 1659364200.0, 1659367800.0, 1659371400.0, 1659375000.0, 1659378600.0, 1659382200.0 ], "output_window": [ 515, 517.264, 509.73, 510.515, 514.09, 510.08, 512.24, 513.16, 515.66, 514.72, 515.3844, 518.4488, 521.73, 520.28, 524.84, 531.07, 533.2899, 537.06, 537.7, 535.99, 536.59, 534.22, 536.68, 538.34, 538.72, 539.69, 541.42, 547.21, 549.28, 550.23, 546.98, 546.015, 546.83 ], "text": { "content": "Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-07-26T13:00:11Z\n\nCostco (COST) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this warehouse club operator have returned +9.8%, compared to the Zacks S&P 500 composite's +1.4% change. During this period, the Zacks Retail - Discount Stores industry, which Costco falls in, has gained 6.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Costco is expected to post earnings of $4.08 per share, indicating a change of +4.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $13.08 points to a change of +18.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $14.31 indicates a change of +9.4% from what Costco is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Costco is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Costco, the consensus sales estimate of $71.02 billion for the current quarter points to a year-over-year change of +13.3%. The $225.88 billion and $246.36 billion estimates for the current and next fiscal years indicate changes of +15.3% and +9.1%, respectively.\nLast Reported Results and Surprise History\nCostco reported revenues of $52.6 billion in the last reported quarter, representing a year-over-year change of +16.2%. EPS of $3.17 for the same period compares with $2.75 a year ago.\nCompared to the Zacks Consensus Estimate of $52.28 billion, the reported revenues represent a surprise of +0.61%. The EPS surprise was +5.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostco is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658840411000, "published_utc": "2022-07-26T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1957746/here-is-what-to-know-beyond-why-costco-wholesale-corporation-cost-is-a-trending-stock", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": 3.1668374625724214, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.738788467196235, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.56046602581257, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 485.81, 482.88, 483.2866666666667, 483.002225, 482.74978, 482.4298166666667, 482.31412857142857, 482.4473625, 482.0998777777778, 481.17289, 480.06488999999993, 479.33089, 477.99239000000006, 476.87250000000006, 475.62250000000006, 474.5705, 473.42449999999997, 472.1795, 471.40199999999993, 471.32, 470.69000000000005, 471.017, 471.6755, 472.60149999999993, 473.70650000000006, 474.65149999999994, 475.7535, 477.0375, 478.22200000000004, 479.071, 480.31399, 481.03299, 481.5689899999999, 482.07399000000004, 482.17698999999993, 482.37899, 482.54549, 482.50049000000007, 482.79249, 483.56849, 484.6905, 485.45500000000004, 486.191, 486.7365, 487.9425, 489.38550000000004, 490.42449999999997, 491.2425099999999, 491.88351, 492.27051, 492.21651, 492.52351, 493.25351, 494.66900999999996, 495.65601, 496.19651000000005, 496.89601000000005, 497.963, 498.9, 499.544, 500.14699999999993, 500.61449999999996, 500.8525000000001, 500.67650000000003, 500.4515, 499.991, 499.851, 499.572, 499.0955, 498.9055, 498.6195000000001, 497.82815, 496.6171499999999, 495.30114999999995, 494.14714999999995, 493.99264999999997, 493.70565, 493.43465, 493.31115, 493.35614999999996, 494.14714999999995, 495.7795, 497.73850000000004, 499.8375, 502.0675, 504.70200000000006, 507.271, 509.4088, 511.85545, 514.30745, 516.2489499999999, 517.7479500000001, 519.4719499999999, 521.01695, 522.57395, 522.9879500000001, 523.10245, 523.24765, 523.4105000000001, 523.5965, 523.837, 523.7909999999999, 523.3169999999999, 522.508, 521.9010000000001, 521.1229999999999, 521.1275, 521.5895, 521.694, 521.7735, 521.8765000000001, 522.2845, 522.6715, 523.3345, 523.8055, 524.6165, 525.1655, 525.8245, 527.0295, 527.712, 528.3525, 528.6945000000001, 529.012, 529.375, 529.683, 530.155, 530.2969999999999, 530.124, 529.3154999999999, 528.93458 ], "in_sma_50": [ 485.81, 482.88, 483.2866666666667, 483.002225, 482.74978, 482.4298166666667, 482.31412857142857, 482.4473625, 482.0998777777778, 481.17289, 480.5871727272727, 479.92240833333335, 479.2141461538462, 478.62385, 477.99826, 477.51774375, 477.08493529411766, 476.7429944444445, 476.4694157894737, 476.24644500000005, 475.8742333333333, 475.87449545454547, 475.93647391304347, 476.11453750000004, 476.28155599999997, 476.4153423076923, 476.5918111111111, 476.848175, 477.07375517241377, 477.18796333333336, 477.3064129032258, 477.48652500000003, 477.643296969697, 477.8673176470588, 477.9659657142857, 478.07191111111115, 478.20091351351346, 478.33562631578945, 478.54009743589745, 478.78309499999995, 479.1074097560976, 479.38378095238096, 479.63113488372096, 479.88304090909094, 480.1829733333333, 480.53138695652177, 480.8016765957447, 481.02456041666665, 481.26324285714287, 481.48057800000004, 481.5951779999999, 481.871878, 482.136278, 482.59069999999997, 483.02090000000004, 483.43659999999994, 483.8088, 484.1846, 484.64, 485.1548, 485.61159999999995, 486.1286, 486.7083, 487.3515, 487.9867, 488.5207, 489.0941, 489.66310000000004, 490.17869999999994, 490.67190000000005, 491.1975, 491.49082999999996, 491.69663, 491.89143, 492.07483, 492.38892999999996, 492.68452999999994, 492.94253000000003, 493.19653, 493.52892999999995, 493.96413199999995, 494.440132, 494.93053199999997, 495.444132, 496.052932, 496.853532, 497.62963199999996, 498.32419200000004, 499.009122, 499.676722, 500.27582199999995, 500.89872199999996, 501.586722, 502.300222, 502.979222, 503.57402199999996, 504.16522199999997, 504.72522000000004, 505.31451999999996, 505.94192, 506.59992000000005, 507.15222, 507.59941999999995, 507.86801999999994, 508.22822, 508.55932, 509.01151999999996, 509.45052, 509.87332000000004, 510.38782, 510.94582, 511.48622, 511.96322, 512.39962, 512.8990200000001, 513.48442, 514.0744199999999, 514.70102, 515.4601200000001, 516.1491199999999, 516.89242, 517.65949, 518.44219, 519.21439, 520.00619, 520.71689, 521.39269, 522.0388899999999, 522.66099, 523.264806 ], "in_sma_200": [ 485.81, 482.88, 483.2866666666667, 483.002225, 482.74978, 482.4298166666667, 482.31412857142857, 482.4473625, 482.0998777777778, 481.17289, 480.5871727272727, 479.92240833333335, 479.2141461538462, 478.62385, 477.99826, 477.51774375, 477.08493529411766, 476.7429944444445, 476.4694157894737, 476.24644500000005, 475.8742333333333, 475.87449545454547, 475.93647391304347, 476.11453750000004, 476.28155599999997, 476.4153423076923, 476.5918111111111, 476.848175, 477.07375517241377, 477.18796333333336, 477.3064129032258, 477.48652500000003, 477.643296969697, 477.8673176470588, 477.9659657142857, 478.07191111111115, 478.20091351351346, 478.33562631578945, 478.54009743589745, 478.78309499999995, 479.1074097560976, 479.38378095238096, 479.63113488372096, 479.88304090909094, 480.1829733333333, 480.53138695652177, 480.8016765957447, 481.02456041666665, 481.26324285714287, 481.48057800000004, 481.6778215686274, 481.9106519230769, 482.20139433962265, 482.62118333333336, 482.99625272727275, 483.32873035714283, 483.6252438596492, 483.94498103448274, 484.25252372881357, 484.49114833333334, 484.7055557377049, 484.9274016129032, 485.1618873015873, 485.4423265625, 485.6816753846154, 485.8533166666666, 486.04699850746266, 486.2430720588235, 486.40367971014496, 486.5503414285714, 486.6652661971831, 486.71917222222226, 486.731101369863, 486.77459999999996, 486.8104053333334, 486.9242815789474, 487.04162857142853, 487.1650692307692, 487.27804303797467, 487.40106749999995, 487.5889555555555, 487.82409024390245, 488.05729397590363, 488.3297071428571, 488.60535764705884, 488.99145813953487, 489.3668436781609, 489.6927659090909, 490.03954943820224, 490.39066555555553, 490.7384054945055, 491.0766836956522, 491.43521397849463, 491.80707340425533, 492.18099894736844, 492.532759375, 492.8447412371134, 493.11673367346935, 493.41035252525256, 493.711249, 494.0154940594059, 494.2839696078431, 494.53053300970873, 494.7590855769231, 495.0114752380952, 495.2299518867925, 495.48798971962617, 495.75310092592593, 496.0051825688073, 496.2623627272728, 496.5254945945946, 496.78401696428574, 497.0208840707965, 497.26570087719296, 497.5153034782608, 497.76327499999996, 498.02452905982904, 498.30152457627116, 498.6122680672269, 498.8831658333333, 499.1558256198347, 499.39963032786886, 499.621787804878, 499.8551604838709, 500.0887192, 500.3340468253968, 500.565668503937, 500.78765546875, 500.9923635658915, 501.1948130769231 ], "in_ema_10": [ 485.81, 484.7445454545454, 484.62735537190076, 484.17672712246423, 483.7336858274707, 483.20574294974875, 482.9174260497944, 483.0015304043772, 482.332161239945, 480.6044955599549, 479.5364054581449, 478.2770590112094, 476.9021391909895, 475.819932065355, 474.62358078074493, 473.839293366064, 473.17033093587054, 472.7629980384395, 472.5415438496323, 472.4448995133355, 471.7149177836381, 472.4722054593402, 473.34998628491473, 474.5972615058393, 475.63230486841394, 476.38279489233867, 477.2550140028225, 478.4395569114002, 479.3396374729638, 479.55061247787944, 479.7886647546286, 480.38527116287787, 480.79885822417276, 481.6099749106868, 481.5572521996528, 481.59775179971587, 481.8245241997675, 482.0964288907188, 482.8625327287699, 483.8438904144481, 485.3413648845484, 486.3183894509941, 486.9914095508134, 487.66842599612005, 488.70689399682544, 490.0710950883117, 490.64635052680046, 490.8015777037458, 491.15038175761015, 491.3284941653174, 491.3669497716233, 491.8065952676917, 492.80903249174776, 495.0019356750663, 496.50158373414513, 497.4312957824823, 497.9401510947582, 498.7092145320749, 499.3239027989704, 499.18682956279395, 498.8928605513769, 498.81415863294467, 498.975220699682, 499.72699875428526, 499.95845352623337, 499.4223710669182, 499.3146672365694, 499.32654592082946, 498.96262848067863, 498.545786938737, 497.8483711316939, 496.5207581986586, 494.8969839807206, 493.99753234786226, 493.1725264664327, 493.58933983617214, 494.0203689568681, 494.50212005561934, 494.79082550005216, 495.2143117727699, 496.56080054135714, 498.4352004429286, 500.0251639987597, 502.0096796353488, 503.78246515619446, 507.06019876415905, 509.71288989794823, 511.22836446195765, 512.924389105238, 514.5090456315584, 515.8774009712749, 516.965146249225, 518.3205742039113, 519.7877425304729, 521.1590620703869, 522.0301416939529, 522.169206840507, 521.6838965058693, 521.7750062320748, 522.0886414626066, 522.516161196678, 522.3132227972819, 521.8344550159579, 521.1918268312382, 521.2042219528313, 520.6525452341347, 521.0502642824738, 521.6083980492967, 521.9032347676064, 522.338101173496, 522.9075373237695, 523.3752578103569, 523.4070291175647, 523.6839329143711, 524.0995814753945, 524.496021207141, 525.193108260388, 526.1961794857721, 527.8477832156317, 528.4427317218805, 529.0667804997204, 529.0364567724985, 528.6161919047714, 528.6059751948129, 528.6867069775742, 529.1073057089243, 529.2241592163925, 529.1797666315938, 528.818899971304, 528.5446999765214 ], "in_ema_50": [ 485.81, 485.58019607843136, 485.52214917339484, 485.38986489208526, 485.2467329355329, 485.0735277223748, 484.93809526267387, 484.87699348766705, 484.6590721744252, 484.19518699111444, 483.82400318754134, 483.3842383566574, 482.88740547992575, 482.4192719316934, 481.90243773829366, 481.447832336792, 481.00517224515306, 480.6100674512255, 480.254574610001, 479.9312579586284, 479.48022823476066, 479.3390428137897, 479.25908035050384, 479.2963713171507, 479.3353371478507, 479.351990593033, 479.4236772364435, 479.5941212663869, 479.7429792559403, 479.77266634394266, 479.8153029579057, 479.94293813602707, 480.0494895816731, 480.2538233235682, 480.29563417362436, 480.3538445981881, 480.45153696688664, 480.56402571328323, 480.78935803825254, 481.0823243896936, 481.51360578617624, 481.87444477495364, 482.19387831319074, 482.5280399479676, 482.9536070088317, 483.47346555750494, 483.85627082975964, 484.1560288364357, 484.49187084285, 484.791405319601, 485.0560560913813, 485.39836761720954, 485.8658826126131, 486.6111421180009, 487.2636463486675, 487.82644453107275, 488.3128584710307, 488.85627578589225, 489.3752453629161, 489.73582397613507, 490.04304656530627, 490.3731231705884, 490.73888304625166, 491.2240248875751, 491.60739646061137, 491.8192632660776, 492.0941941183883, 492.3799119960986, 492.57383701585945, 492.7344708583748, 492.8119425894189, 492.72310170355934, 492.5218035975374, 492.42094855449676, 492.3048329249087, 492.4287610455005, 492.5672410045005, 492.72813351412793, 492.8599714155347, 493.02703136002356, 493.4032262086501, 493.9313349847815, 494.45089047557434, 495.0975222216303, 495.75095272274285, 496.7728761453804, 497.74844962987527, 498.5445104287037, 499.40772570600944, 500.2795795998914, 501.13273334107214, 501.9455673276968, 502.82691762857144, 503.7509600745098, 504.675628306882, 505.5099173928866, 506.1877637696362, 506.70981224925833, 507.3166823571306, 507.9513222646941, 508.59793707784337, 509.0999787610652, 509.5148815547489, 509.8593960035823, 510.30647851324574, 510.61485190488315, 511.0942694772407, 511.6050824389175, 512.06096155896, 512.5407277723341, 513.047758055772, 513.5352969555456, 513.9280304082694, 514.3594801961804, 514.8147946982909, 515.2644105924757, 515.7767866476727, 516.3624028575679, 517.104269412173, 517.6539059058133, 518.2115958702913, 518.6307489734171, 518.9481705823027, 519.3251050692712, 519.7064734979273, 520.1493568901654, 520.5258526983943, 520.8573878866925, 521.1059216950575, 521.3492502560357 ], "in_ema_200": [ 485.81, 485.7516915422886, 485.7352568005743, 485.69957165828004, 485.6601729353121, 485.61211151307026, 485.5723890104527, 485.5505741944283, 485.48857843129963, 485.36262242700815, 485.2568251889285, 485.1309861323222, 484.98754348423944, 484.8478664346451, 484.69256428106655, 484.5494541887177, 484.40627554007375, 484.2721832461427, 484.1455446068776, 484.02479291924703, 483.8696208503988, 483.79012213546946, 483.7255438057633, 483.6905632703826, 483.65672681993107, 483.6179534187378, 483.59369517576533, 483.59544945262337, 483.59340517946293, 483.5626250284235, 483.53573224207105, 483.5310980904087, 483.5224304477181, 483.53971969699455, 483.51763293384045, 483.50034305390176, 483.49382222749483, 483.49209265309196, 483.5201315321657, 483.5672944024924, 483.6519979407761, 483.7222765682311, 483.7849404829751, 483.85389629906496, 483.9486834005668, 484.0706865508099, 484.16187374930934, 484.23489092593314, 484.3193198719438, 484.3970380821732, 484.46811233011175, 484.5608176800609, 484.6877747180703, 484.88859288007956, 485.071293448437, 485.235907443975, 485.38510239478126, 485.5521163013008, 485.71667235800436, 485.84456616538745, 485.96123714881645, 486.08560294833075, 486.2210695856608, 486.38911864451, 486.53450054854477, 486.6387343739324, 486.7600404995649, 486.88561223588766, 486.98948674100325, 487.0858102560182, 487.16167284053546, 487.19535271276897, 487.1992795514479, 487.2266499041698, 487.24887229318307, 487.3306248076788, 487.41648923745316, 487.5085639714089, 487.59395139457894, 487.68873794786674, 487.8373077195298, 488.02668774222104, 488.21726796369154, 488.44336479987373, 488.67537112027304, 489.0050689200713, 489.3298941049463, 489.61564640240954, 489.9235155924353, 490.2391025019633, 490.555479591496, 490.8669673567548, 491.20082837808064, 491.550969389244, 491.9069796440774, 492.2457161650319, 492.5496891385142, 492.8178514356435, 493.1100618691197, 493.41244931320807, 493.72118116083783, 493.9965922935658, 494.2521485891522, 494.49143069274277, 494.7577846161981, 494.9907419832011, 495.2678490281444, 495.55493510746635, 495.8303088874916, 496.11353964483004, 496.4056437279661, 496.6949408052998, 496.96215532465004, 497.2404423363451, 497.5263085817546, 497.8124149640257, 498.11607252657274, 498.4403902128755, 498.8069534943395, 499.1284763451421, 499.4543124014093, 499.7473043178132, 500.0157391007205, 500.29976159723077, 500.58583362113893, 500.88846214232166, 501.17564162349265, 501.452301905846, 501.70844815553914, 501.9631979251358 ], "in_macd": [ 0.0, -0.4674643874643607, -0.49733005413918363, -0.6707048066149923, -0.8315151704451296, -1.0206228324722701, -1.094133133690434, -0.9988590604716592, -1.2367057659502052, -1.9266801845906798, -2.293735011906165, -2.724290959097516, -3.1817431575054798, -3.4851402570273535, -3.8195380956040026, -3.95264707915436, -4.023856145136563, -3.972366311987116, -3.837696313798915, -3.6513571834371987, -3.7493381247955995, -3.189074325292438, -2.6005021253934046, -1.8775979559524103, -1.2834411513367172, -0.8455867756254065, -0.3796258057590194, 0.19637923679448477, 0.6151139084612964, 0.7056312277618986, 0.7972179454160937, 1.0361930894993634, 1.178909306778337, 1.484696550438116, 1.393051837630992, 1.342070346541277, 1.3717905988609118, 1.4173344934262673, 1.6753835903828076, 2.0140216738630556, 2.561113942414522, 2.851672113588336, 2.991378121048342, 3.1221862109836707, 3.4016833046824786, 3.807651873196562, 3.8450044340187333, 3.692054965329362, 3.627462020170128, 3.488450886268481, 3.2927190761031966, 3.2809323977559757, 3.516302579703165, 4.262916795420267, 4.670059935421762, 4.8053993193497035, 4.746187733317754, 4.800467114821913, 4.781905751444015, 4.432070999493305, 4.0277039317313665, 3.735989517596181, 3.563780338229833, 3.6602685271795394, 3.525833136445897, 3.0620352304699736, 2.8089509995148205, 2.622529439655125, 2.282654662674986, 1.938107134697134, 1.4897225229230457, 0.7893160889356636, -0.004276599674824411, -0.43772640870389523, -0.8114238213767067, -0.6159283604067127, -0.4162560948557257, -0.19843587432592358, -0.07178543517215985, 0.11042542667394173, 0.6906712537422663, 1.476440249265977, 2.0999750434881435, 2.8645111353318384, 3.496275752755423, 4.753113834751048, 5.670885963553815, 6.037973688814702, 6.456877477109515, 6.79792884996607, 7.019175038386834, 7.098565356512552, 7.284086940724876, 7.5035800686323455, 7.665022489999956, 7.59407256383497, 7.200261965684717, 6.546817628493727, 6.174440240341255, 5.917227867967199, 5.723261161771347, 5.26356347273736, 4.706209859132514, 4.105819308768218, 3.8247632444227975, 3.3144798521929033, 3.2494489340390373, 3.263576289513594, 3.1664558268281553, 3.139236594504041, 3.1758684028596917, 3.169174025897746, 2.9738530863874075, 2.897019266698294, 2.8867703280051273, 2.8705722099064133, 2.9887010665538583, 3.2370504435104976, 3.759295107012008, 3.7937683321825943, 3.8377713623626732, 3.5911894474055543, 3.183568979021402, 2.974309991210248, 2.8155536903187794, 2.8146414467106524, 2.682135940217563, 2.486330931538191, 2.1621950309313434, 1.892839609875523 ], "in_signal": [ 0.0, -0.09349287749287215, -0.17426031282213444, -0.273549211580706, -0.38514240335359073, -0.5122384891773266, -0.6286174180799482, -0.7026657465582904, -0.8094737504366734, -1.0329150372674747, -1.2850790321952128, -1.5729214175756736, -1.894685765561635, -2.212776663854779, -2.534128950204624, -2.8178325759945713, -3.05903728982297, -3.2417030942557994, -3.3609017381644226, -3.418992827218978, -3.485061886734303, -3.42586437444593, -3.2607919246354253, -2.9841531308988225, -2.6440107349864017, -2.2843259431142027, -1.903385915643166, -1.483432885155636, -1.0637235264322495, -0.70985257559342, -0.40843847139151723, -0.11951215921334113, 0.14017213398499448, 0.4090770172756188, 0.6058719813466935, 0.7531116543856102, 0.8768474432806707, 0.98494485330979, 1.1230326007243936, 1.301230415352126, 1.5532071207646052, 1.8129001193293515, 2.0485957196731497, 2.263313817935254, 2.490987715284699, 2.754320546867072, 2.9724573242974044, 3.1163768525037963, 3.218593886037063, 3.272565286083347, 3.276596044087317, 3.277463314821049, 3.3252311677974724, 3.512768293322032, 3.744226621741978, 3.9564611612635234, 4.11440647567437, 4.2516186035038785, 4.357676033091906, 4.372555026372186, 4.303584807444023, 4.190065749474455, 4.06480866722553, 3.983900639216332, 3.8922871386622453, 3.7262367570237913, 3.5427796055219973, 3.358729572348623, 3.1435145904138957, 2.9024330992705436, 2.619890984001044, 2.253776004987968, 1.8021654840554098, 1.3541871055035488, 0.9210649201274979, 0.6136662640206557, 0.4076817922453795, 0.28645825893111887, 0.21480952011046314, 0.19393270142315885, 0.2932804118869804, 0.5299123793627798, 0.8439249121878526, 1.2480421568166498, 1.6976888760044044, 2.3087738677537333, 2.9811962869137494, 3.5925517672939398, 4.165416909257055, 4.691919297398858, 5.157370445596453, 5.545609427779673, 5.893304930368714, 6.215359958021441, 6.505292464417145, 6.72304848430071, 6.818491180577512, 6.7641564701607555, 6.646213224196856, 6.500416152950925, 6.34498515471501, 6.12870081831948, 5.844202626482087, 5.496525962939313, 5.1621734192360105, 4.792634705827389, 4.483997551469719, 4.239913299078495, 4.025221804628427, 3.8480247626035498, 3.7135934906547785, 3.604709597703372, 3.4785382954401793, 3.3622344896918026, 3.267141657354468, 3.1878277678648574, 3.1480024276026577, 3.165812030784226, 3.2845086460297828, 3.386360583260345, 3.4766427390808112, 3.49955208074576, 3.436355460400889, 3.343946366562761, 3.238267831313965, 3.1535425543933027, 3.0592612315581547, 2.944675171554162, 2.788179143429599, 2.6091112367187836 ], "in_upper_bb": [ NaN, 491.1672914755064, 489.3136172499495, 488.0530271023068, 487.2672484246821, 486.76375870673445, 486.317538276025, 486.2296524759462, 486.206499934463, 488.1987552828594, 488.30218099121686, 488.60123786499815, 488.9676213419062, 488.9836636706588, 489.095168846238, 488.90674263792545, 488.67546761729875, 488.35576999360427, 488.0042658701376, 487.64939492719, 486.3526469681644, 485.94112303961356, 484.81509814453347, 484.45314684294567, 484.18019722533296, 483.99181839096195, 483.9024292401095, 484.00072864645915, 484.79202816154657, 485.44078795413566, 486.05090962024207, 486.998825910129, 487.6791473568229, 488.6970381517442, 488.75983783814075, 488.83445044482596, 488.8470226600684, 488.81690388094, 489.1292181922756, 489.62708374303185, 489.74942742469057, 490.6718119465517, 491.34306130942343, 492.24969503687043, 493.6109740739808, 495.39730207823186, 496.26933506606105, 496.81370755979873, 497.46620187730196, 497.72497025652484, 497.7923459549025, 498.25683761683774, 499.1987020280639, 502.0987776968572, 503.60674908691567, 504.3852174564903, 504.7087232597288, 505.1414541428297, 505.6760658451622, 505.7086296867159, 505.8382535199183, 505.9187425838169, 505.96735900038226, 506.45428093393326, 506.7114170523415, 506.7228950438726, 506.69676511924143, 506.44150019203784, 506.1675268261551, 505.73626084012625, 505.2272584251918, 505.845799829435, 507.13766232328595, 506.740232882376, 506.46839891452527, 505.96183556899723, 505.6262497181725, 504.9797504027227, 504.26161776861824, 504.12530215465773, 504.8728659476991, 506.4770633913736, 507.8494250638945, 509.64004462392893, 511.686741615154, 516.5505273893816, 520.3662015472817, 522.7786244237786, 525.474014300782, 528.0498596323883, 530.3157096816709, 531.9396777232575, 533.2585079040019, 534.6579702466471, 535.5506297542628, 536.4090832776564, 536.4253934176592, 535.7531667162982, 534.6961907408393, 533.1818393943496, 532.1946682693826, 531.2239933959904, 529.7025073940463, 528.6515572662419, 527.2871833550487, 527.4224700768804, 527.4894230497507, 527.5039237514308, 527.5716308330673, 527.7430816001404, 528.0532804974108, 528.33921700154, 528.2621331012481, 528.0290303140736, 527.7455654296459, 527.8080508744214, 528.6546624598595, 529.8925633279601, 532.3720665552795, 533.2875258585981, 534.2315868500621, 534.5802245383178, 534.5213160060067, 534.3427426172115, 534.4406170684697, 534.1560413526668, 534.2243790607838, 534.258745771759, 534.0647603115393, 533.9459273874858 ], "in_lower_bb": [ NaN, 474.5927085244936, 477.25971608338386, 477.9514228976932, 478.23231157531785, 478.0958746265989, 478.31071886683213, 478.6650725240538, 477.9932556210926, 474.1470247171406, 472.8721644633285, 471.24357880166855, 469.46067096578616, 468.2640363293412, 466.90135115376205, 466.1287448620746, 465.49440297093656, 465.1302188952847, 464.9345657088098, 464.84349507281013, 464.40224303183555, 464.40676696038645, 464.8527918554665, 465.02085315705426, 465.148802774667, 465.230181609038, 465.2755707598906, 465.21627135354083, 464.83197183845346, 464.9502120458643, 464.95308037975786, 465.05116408987084, 465.56534264317713, 465.97845184825576, 467.1236521618592, 468.1960395551739, 469.4519673399316, 470.72108611906003, 471.88527180772434, 473.01240625696806, 475.25506257530947, 475.81617805344825, 476.4169286905767, 476.56079496312964, 476.50851592601924, 476.36718792176805, 476.7006549339389, 476.9292924402013, 477.2097981226981, 478.1140297434751, 479.11466404509764, 479.7216723831624, 480.245807971936, 479.30673230314295, 479.99176091308436, 481.1967925435098, 482.6117867402711, 484.06405585717033, 485.10744415483776, 486.10588031328405, 486.5252564800816, 487.21926741618313, 488.1386509996176, 488.8912290660666, 489.39609294765853, 489.4646149561275, 490.0502448807586, 491.09349980796225, 491.8279731738449, 492.7132391598738, 493.53924157480816, 492.59685017056495, 490.33198767671405, 489.23741711762403, 488.13025108547464, 488.02181443100267, 487.93040028182736, 488.02689959727724, 488.14503223138166, 488.1363478453423, 487.8937840523008, 487.13058660862634, 486.5062249361056, 485.49860537607117, 484.5279083848459, 482.14412261061835, 480.61044845271823, 480.06482557622144, 479.692585699218, 479.61374036761174, 480.08039031832925, 481.5877722767423, 483.95194209599805, 486.19647975335295, 489.09082024573735, 491.2808667223436, 493.9480565823409, 496.9032832837017, 500.5697592591607, 504.7221106056503, 507.8912817306175, 510.31495660400947, 513.0864426059536, 514.8733927337581, 517.1877666449514, 516.6884799231194, 516.7405269502492, 517.3332262485691, 517.5328691669326, 517.6269183998595, 517.660219502589, 517.7362829984602, 517.7263668987518, 517.8134696859264, 517.9609345703539, 517.9314491255788, 517.6383375401406, 517.5214366720398, 516.3514334447206, 516.1979741414021, 515.997413149938, 516.3987754616822, 517.1621839939934, 518.3667573827885, 519.0478829315302, 520.6154586473333, 521.2381209392163, 521.689754228241, 522.2802396884607, 522.7006526125143 ], "out_sma_10": [ 515.0, 516.1320000000001, 513.998, 513.12725, 513.3198, 512.7798333333334, 512.7027142857143, 512.759875, 513.0821111111111, 513.2459, 513.2843399999999, 513.40282, 514.6028200000001, 515.57932, 516.65432, 518.75332, 520.85831, 523.2483100000001, 525.4523099999999, 527.5793100000001, 529.69987, 531.2769900000001, 532.77199, 534.57799, 535.9659899999999, 536.82799, 537.641, 538.6560000000001, 539.8140000000001, 541.2379999999999, 542.277, 543.4565, 544.4715 ], "out_sma_50": [ 515.0, 516.1320000000001, 513.998, 513.12725, 513.3198, 512.7798333333334, 512.7027142857143, 512.759875, 513.0821111111111, 513.2459, 513.4403090909091, 513.8576833333333, 514.4632461538462, 514.8787285714286, 515.5428133333334, 516.5132625, 517.5001235294118, 518.5867833333333, 519.5927421052631, 520.412605, 521.1829571428572, 521.7755500000001, 522.4235695652173, 523.0867541666667, 523.712084, 524.3266192307692, 524.9597074074073, 525.7543607142858, 526.5655896551724, 527.3544033333334, 527.9874870967742, 528.550846875, 529.1047606060606 ], "out_sma_200": [ 515.0, 516.1320000000001, 513.998, 513.12725, 513.3198, 512.7798333333334, 512.7027142857143, 512.759875, 513.0821111111111, 513.2459, 513.4403090909091, 513.8576833333333, 514.4632461538462, 514.8787285714286, 515.5428133333334, 516.5132625, 517.5001235294118, 518.5867833333333, 519.5927421052631, 520.412605, 521.1829571428572, 521.7755500000001, 522.4235695652173, 523.0867541666667, 523.712084, 524.3266192307692, 524.9597074074073, 525.7543607142858, 526.5655896551724, 527.3544033333334, 527.9874870967742, 528.550846875, 529.1047606060606 ], "out_ema_10": [ 515.0, 515.4116363636363, 514.3786115702478, 513.6761367392936, 513.7513846048765, 513.0838601312626, 512.9304310164875, 512.9721708316716, 513.4608670440949, 513.6898003088049, 513.9979093435677, 514.8071621901918, 516.0658599737932, 516.8320672512853, 518.2880550237788, 520.6120450194554, 522.9171095613726, 525.4885441865775, 527.7088088799271, 529.2144799926676, 530.5554836303644, 531.2217593339345, 532.2141667277646, 533.3279545954438, 534.3083264871813, 535.286812580421, 536.401937565799, 538.3670398265629, 540.3512144035514, 542.1473572392692, 543.0260195594021, 543.5694705486018, 544.1622940852196 ], "out_ema_50": [ 515.0, 515.0887843137255, 514.8786359092657, 514.7075129324318, 514.683296739003, 514.5027752982578, 514.4140390120516, 514.364861011579, 514.4156507758308, 514.4275860395237, 514.4651081556209, 514.6213313652044, 514.900102684216, 515.1110790495409, 515.4926053613236, 516.1034835824482, 516.777460696862, 517.5728543950243, 518.3621542226704, 519.0534422923696, 519.7411504377669, 520.3089484598153, 520.950950480999, 521.6328739915481, 522.3029573644286, 522.9848021736667, 523.7077511080328, 524.6294079273256, 525.5960978125285, 526.5621331924293, 527.3628338515498, 528.0942913475675, 528.8290250202119 ], "out_ema_200": [ 515.0, 515.022527363184, 514.9698653993713, 514.9255383804721, 514.917224565741, 514.8690929780222, 514.8429328488877, 514.8261872484013, 514.8344838926959, 514.833344749485, 514.8388278863061, 514.8747480068404, 514.9429594694589, 514.9960643503598, 515.094013958814, 515.2529789940497, 515.4324508448552, 515.6476503389363, 515.867076703723, 516.0673047962233, 516.271510718649, 516.4501026517968, 516.6513951627242, 516.8672021760304, 517.0846429503983, 517.3095718762651, 517.5494766337151, 517.8446062194494, 518.1573962073155, 518.4765265933123, 518.7601432441252, 519.0313358486613, 519.3079394720577 ], "out_macd": [ 0.0, 0.18060398860393434, -0.28095817404084755, -0.576758065867466, -0.5167521911919266, -0.7837361675436796, -0.811672488986801, -0.7509197779921806, -0.49533381036974333, -0.36442931937926915, -0.20471521026274786, 0.16720342463202087, 0.7184353645111514, 1.0264554272140458, 1.6198448731811368, 2.5632714206119545, 3.4502982435778904, 4.406691358510329, 5.15683762965682, 5.549381430359517, 5.8415524260057055, 5.814831098651439, 5.923869020540224, 6.074210765375824, 6.153091496909383, 6.2221508564081205, 6.343355188136115, 6.82790724076483, 7.294859336234481, 7.653356170733673, 7.587752765617779, 7.3729039124287965, 7.185567586854177 ], "out_signal": [ 0.0, 0.03612079772078687, -0.027294996631540017, -0.13718761047872524, -0.21310052662136553, -0.3272276548058284, -0.4241166216420229, -0.48947725291205446, -0.4906485644035922, -0.46540471539872763, -0.4132668143715317, -0.2971727665708212, -0.09405114035442669, 0.1300501731592678, 0.42800911316364165, 0.8550615746533042, 1.3741089084382216, 1.9806253984526432, 2.615867844693479, 3.202570561826687, 3.7303669346624915, 4.147259767460281, 4.502581618076269, 4.816907447536181, 5.084144257410822, 5.3117455772102815, 5.518067499395449, 5.780035447669325, 6.083000225382357, 6.397071414452621, 6.635207684685653, 6.782746930234282, 6.863311061558261 ], "out_upper_bb": [ NaN, 519.3337795052126, 521.7293108849665, 520.3369703598106, 519.6227009828808, 519.0070947431882, 518.4020282461, 518.0463126811935, 518.3916516227226, 518.3578403969748, 518.4584478418442, 519.4482226599479, 521.3710930159856, 522.2077627436796, 524.2800033209231, 527.9815944507533, 531.267015404038, 534.8163357795203, 537.6391700494196, 539.4469650121328, 541.6497103360018, 543.1640314105872, 544.5635996478433, 545.9673242762498, 547.3744790641591, 548.2041026844096, 549.147973227955, 550.8807456435406, 552.8008786756872, 554.1848818160516, 554.3641815353005, 554.2802819584289, 554.3320609545411 ], "out_lower_bb": [ NaN, 512.9302204947875, 506.2666891150336, 505.9175296401894, 507.0168990171191, 506.5525719234786, 507.0034003253285, 507.4734373188064, 507.7725705994995, 508.13395960302523, 508.42217033997395, 508.2671440067187, 507.5553992917067, 507.5496943991776, 506.8056233457435, 505.04493054924666, 503.7332316547855, 502.35723088714633, 501.5463141611067, 501.3782449878672, 501.33449966399826, 501.5157785894129, 502.8112103521566, 504.1899857237503, 505.24583093584096, 507.3772073155905, 509.35133677204493, 511.0235643564595, 512.465431324313, 514.6324281839483, 517.6126884646994, 520.4532080415712, 522.9114290454589 ], "overall_sma_10": [ 485.81, 482.88, 483.2866666666667, 483.002225, 482.74978, 482.4298166666667, 482.31412857142857, 482.4473625, 482.0998777777778, 481.17289, 480.06488999999993, 479.33089, 477.99239000000006, 476.87250000000006, 475.62250000000006, 474.5705, 473.42449999999997, 472.1795, 471.40199999999993, 471.32, 470.69000000000005, 471.017, 471.6755, 472.60149999999993, 473.70650000000006, 474.65149999999994, 475.7535, 477.0375, 478.22200000000004, 479.071, 480.31399, 481.03299, 481.5689899999999, 482.07399000000004, 482.17698999999993, 482.37899, 482.54549, 482.50049000000007, 482.79249, 483.56849, 484.6905, 485.45500000000004, 486.191, 486.7365, 487.9425, 489.38550000000004, 490.42449999999997, 491.2425099999999, 491.88351, 492.27051, 492.21651, 492.52351, 493.25351, 494.66900999999996, 495.65601, 496.19651000000005, 496.89601000000005, 497.963, 498.9, 499.544, 500.14699999999993, 500.61449999999996, 500.8525000000001, 500.67650000000003, 500.4515, 499.991, 499.851, 499.572, 499.0955, 498.9055, 498.6195000000001, 497.82815, 496.6171499999999, 495.30114999999995, 494.14714999999995, 493.99264999999997, 493.70565, 493.43465, 493.31115, 493.35614999999996, 494.14714999999995, 495.7795, 497.73850000000004, 499.8375, 502.0675, 504.70200000000006, 507.271, 509.4088, 511.85545, 514.30745, 516.2489499999999, 517.7479500000001, 519.4719499999999, 521.01695, 522.57395, 522.9879500000001, 523.10245, 523.24765, 523.4105000000001, 523.5965, 523.837, 523.7909999999999, 523.3169999999999, 522.508, 521.9010000000001, 521.1229999999999, 521.1275, 521.5895, 521.694, 521.7735, 521.8765000000001, 522.2845, 522.6715, 523.3345, 523.8055, 524.6165, 525.1655, 525.8245, 527.0295, 527.712, 528.3525, 528.6945000000001, 529.012, 529.375, 529.683, 530.155, 530.2969999999999, 530.124, 529.3154999999999, 528.93458, 527.24708, 526.08348, 524.38398, 522.57948, 521.08348, 518.99148, 517.24048, 515.6584799999999, 514.50498, 513.2459, 513.2843399999999, 513.40282, 514.60282, 515.57932, 516.65432, 518.75332, 520.85831, 523.2483100000001, 525.4523099999999, 527.5793100000001, 529.69987, 531.2769900000001, 532.77199, 534.57799, 535.9659899999999, 536.82799, 537.641, 538.6560000000001, 539.8140000000001, 541.2379999999999, 542.277, 543.4565, 544.4715 ], "overall_sma_50": [ 485.81, 482.88, 483.2866666666667, 483.002225, 482.74978, 482.4298166666667, 482.31412857142857, 482.4473625, 482.0998777777778, 481.17289, 480.5871727272727, 479.92240833333335, 479.2141461538462, 478.62385, 477.99826, 477.51774375, 477.08493529411766, 476.7429944444445, 476.4694157894737, 476.24644500000005, 475.8742333333333, 475.87449545454547, 475.93647391304347, 476.11453750000004, 476.28155599999997, 476.4153423076923, 476.5918111111111, 476.848175, 477.07375517241377, 477.18796333333336, 477.3064129032258, 477.48652500000003, 477.643296969697, 477.8673176470588, 477.9659657142857, 478.07191111111115, 478.20091351351346, 478.33562631578945, 478.54009743589745, 478.78309499999995, 479.1074097560976, 479.38378095238096, 479.63113488372096, 479.88304090909094, 480.1829733333333, 480.53138695652177, 480.8016765957447, 481.02456041666665, 481.26324285714287, 481.48057800000004, 481.5951779999999, 481.871878, 482.136278, 482.59069999999997, 483.02090000000004, 483.43659999999994, 483.8088, 484.1846, 484.64, 485.1548, 485.61159999999995, 486.1286, 486.7083, 487.3515, 487.9867, 488.5207, 489.0941, 489.66310000000004, 490.17869999999994, 490.67190000000005, 491.1975, 491.49082999999996, 491.69663, 491.89143, 492.07483, 492.38892999999996, 492.68452999999994, 492.94253000000003, 493.19653, 493.52892999999995, 493.96413199999995, 494.440132, 494.93053199999997, 495.444132, 496.052932, 496.853532, 497.62963199999996, 498.32419200000004, 499.009122, 499.676722, 500.27582199999995, 500.89872199999996, 501.586722, 502.300222, 502.979222, 503.57402199999996, 504.16522199999997, 504.72522000000004, 505.31451999999996, 505.94192, 506.59992000000005, 507.15222, 507.59941999999995, 507.86801999999994, 508.22822, 508.55932, 509.01151999999996, 509.45052, 509.87332000000004, 510.38782, 510.94582, 511.48622, 511.96322, 512.39962, 512.8990200000001, 513.48442, 514.0744199999999, 514.70102, 515.4601200000001, 516.1491199999999, 516.89242, 517.65949, 518.44219, 519.21439, 520.00619, 520.71689, 521.39269, 522.0388899999999, 522.66099, 523.264806, 523.512406, 523.720286, 523.771286, 523.762786, 523.809386, 523.574786, 523.3865860000001, 523.288826, 523.190896, 523.052496, 522.919484, 522.85126, 522.79746, 522.67526, 522.62546, 522.72786, 522.9377579999999, 523.288958, 523.5992580000001, 523.849058, 524.092058, 524.348458, 524.6884580000001, 525.0892580000001, 525.438458, 525.868858, 526.240458, 526.702258, 527.223258, 527.7419580000001, 528.172158, 528.582858, 529.048458 ], "overall_sma_200": [ 485.81, 482.88, 483.2866666666667, 483.002225, 482.74978, 482.4298166666667, 482.31412857142857, 482.4473625, 482.0998777777778, 481.17289, 480.5871727272727, 479.92240833333335, 479.2141461538462, 478.62385, 477.99826, 477.51774375, 477.08493529411766, 476.7429944444445, 476.4694157894737, 476.24644500000005, 475.8742333333333, 475.87449545454547, 475.93647391304347, 476.11453750000004, 476.28155599999997, 476.4153423076923, 476.5918111111111, 476.848175, 477.07375517241377, 477.18796333333336, 477.3064129032258, 477.48652500000003, 477.643296969697, 477.8673176470588, 477.9659657142857, 478.07191111111115, 478.20091351351346, 478.33562631578945, 478.54009743589745, 478.78309499999995, 479.1074097560976, 479.38378095238096, 479.63113488372096, 479.88304090909094, 480.1829733333333, 480.53138695652177, 480.8016765957447, 481.02456041666665, 481.26324285714287, 481.48057800000004, 481.6778215686274, 481.9106519230769, 482.20139433962265, 482.62118333333336, 482.99625272727275, 483.32873035714283, 483.6252438596492, 483.94498103448274, 484.25252372881357, 484.49114833333334, 484.7055557377049, 484.9274016129032, 485.1618873015873, 485.4423265625, 485.6816753846154, 485.8533166666666, 486.04699850746266, 486.2430720588235, 486.40367971014496, 486.5503414285714, 486.6652661971831, 486.71917222222226, 486.731101369863, 486.77459999999996, 486.8104053333334, 486.9242815789474, 487.04162857142853, 487.1650692307692, 487.27804303797467, 487.40106749999995, 487.5889555555555, 487.82409024390245, 488.05729397590363, 488.3297071428571, 488.60535764705884, 488.99145813953487, 489.3668436781609, 489.6927659090909, 490.03954943820224, 490.39066555555553, 490.7384054945055, 491.0766836956522, 491.43521397849463, 491.80707340425533, 492.18099894736844, 492.532759375, 492.8447412371134, 493.11673367346935, 493.41035252525256, 493.711249, 494.0154940594059, 494.2839696078431, 494.53053300970873, 494.7590855769231, 495.0114752380952, 495.2299518867925, 495.48798971962617, 495.75310092592593, 496.0051825688073, 496.2623627272728, 496.5254945945946, 496.78401696428574, 497.0208840707965, 497.26570087719296, 497.5153034782608, 497.76327499999996, 498.02452905982904, 498.30152457627116, 498.6122680672269, 498.8831658333333, 499.1558256198347, 499.39963032786886, 499.621787804878, 499.8551604838709, 500.0887192, 500.3340468253968, 500.565668503937, 500.78765546875, 500.9923635658915, 501.1948130769231, 501.30019618320614, 501.42113409090905, 501.48360676691726, 501.5510052238806, 501.6438866666667, 501.70591691176475, 501.78280802919704, 501.8652514492754, 501.96449424460434, 502.055605, 502.1501354609929, 502.26491478873237, 502.4010342657342, 502.52519374999997, 502.6790889655173, 502.87354726027394, 503.0804612244898, 503.3100527027027, 503.5408577181208, 503.7571853333333, 503.97462119205295, 504.1736039473684, 504.3860640522876, 504.6065441558442, 504.82663096774195, 505.0501141025641, 505.2817694267516, 505.5471379746835, 505.8221874213836, 506.09973625000003, 506.353650931677, 506.5984740740741, 506.84529325153375 ], "overall_ema_10": [ 485.81, 484.7445454545454, 484.62735537190076, 484.17672712246423, 483.7336858274707, 483.20574294974875, 482.9174260497944, 483.0015304043772, 482.332161239945, 480.6044955599549, 479.5364054581449, 478.2770590112094, 476.9021391909895, 475.819932065355, 474.62358078074493, 473.839293366064, 473.17033093587054, 472.7629980384395, 472.5415438496323, 472.4448995133355, 471.7149177836381, 472.4722054593402, 473.34998628491473, 474.5972615058393, 475.63230486841394, 476.38279489233867, 477.2550140028225, 478.4395569114002, 479.3396374729638, 479.55061247787944, 479.7886647546286, 480.38527116287787, 480.79885822417276, 481.6099749106868, 481.5572521996528, 481.59775179971587, 481.8245241997675, 482.0964288907188, 482.8625327287699, 483.8438904144481, 485.3413648845484, 486.3183894509941, 486.9914095508134, 487.66842599612005, 488.70689399682544, 490.0710950883117, 490.64635052680046, 490.8015777037458, 491.15038175761015, 491.3284941653174, 491.3669497716233, 491.8065952676917, 492.80903249174776, 495.0019356750663, 496.50158373414513, 497.4312957824823, 497.9401510947582, 498.7092145320749, 499.3239027989704, 499.18682956279395, 498.8928605513769, 498.81415863294467, 498.975220699682, 499.72699875428526, 499.95845352623337, 499.4223710669182, 499.3146672365694, 499.32654592082946, 498.96262848067863, 498.545786938737, 497.8483711316939, 496.5207581986586, 494.8969839807206, 493.99753234786226, 493.1725264664327, 493.58933983617214, 494.0203689568681, 494.50212005561934, 494.79082550005216, 495.2143117727699, 496.56080054135714, 498.4352004429286, 500.0251639987597, 502.0096796353488, 503.78246515619446, 507.06019876415905, 509.71288989794823, 511.22836446195765, 512.924389105238, 514.5090456315584, 515.8774009712749, 516.965146249225, 518.3205742039113, 519.7877425304729, 521.1590620703869, 522.0301416939529, 522.169206840507, 521.6838965058693, 521.7750062320748, 522.0886414626066, 522.516161196678, 522.3132227972819, 521.8344550159579, 521.1918268312382, 521.2042219528313, 520.6525452341347, 521.0502642824738, 521.6083980492967, 521.9032347676064, 522.338101173496, 522.9075373237695, 523.3752578103569, 523.4070291175647, 523.6839329143711, 524.0995814753945, 524.496021207141, 525.193108260388, 526.1961794857721, 527.8477832156317, 528.4427317218805, 529.0667804997204, 529.0364567724985, 528.6161919047714, 528.6059751948129, 528.6867069775742, 529.1073057089243, 529.2241592163925, 529.1797666315938, 528.818899971304, 528.5446999765214, 526.0820272535175, 524.4787495710598, 521.7971587399579, 519.7458571508746, 518.7175194870791, 517.1470613985192, 516.2548684169702, 515.6921650684301, 515.68631687417, 515.5106228970482, 515.487673279403, 516.0260599558752, 517.0631399638978, 517.6480236068254, 518.9556556783117, 521.1582637368004, 523.3640157846548, 525.8541947328994, 528.0079775087358, 529.4592543253293, 530.7557535389058, 531.3856165318319, 532.3482317078625, 533.4376441246147, 534.3980724655938, 535.3602411082131, 536.4620154521743, 538.41619446087, 540.3914318316208, 542.1802624076897, 543.0529419699279, 543.5914979753956, 544.1803165253236 ], "overall_ema_50": [ 485.81, 485.58019607843136, 485.52214917339484, 485.38986489208526, 485.2467329355329, 485.0735277223748, 484.93809526267387, 484.87699348766705, 484.6590721744252, 484.19518699111444, 483.82400318754134, 483.3842383566574, 482.88740547992575, 482.4192719316934, 481.90243773829366, 481.447832336792, 481.00517224515306, 480.6100674512255, 480.254574610001, 479.9312579586284, 479.48022823476066, 479.3390428137897, 479.25908035050384, 479.2963713171507, 479.3353371478507, 479.351990593033, 479.4236772364435, 479.5941212663869, 479.7429792559403, 479.77266634394266, 479.8153029579057, 479.94293813602707, 480.0494895816731, 480.2538233235682, 480.29563417362436, 480.3538445981881, 480.45153696688664, 480.56402571328323, 480.78935803825254, 481.0823243896936, 481.51360578617624, 481.87444477495364, 482.19387831319074, 482.5280399479676, 482.9536070088317, 483.47346555750494, 483.85627082975964, 484.1560288364357, 484.49187084285, 484.791405319601, 485.0560560913813, 485.39836761720954, 485.8658826126131, 486.6111421180009, 487.2636463486675, 487.82644453107275, 488.3128584710307, 488.85627578589225, 489.3752453629161, 489.73582397613507, 490.04304656530627, 490.3731231705884, 490.73888304625166, 491.2240248875751, 491.60739646061137, 491.8192632660776, 492.0941941183883, 492.3799119960986, 492.57383701585945, 492.7344708583748, 492.8119425894189, 492.72310170355934, 492.5218035975374, 492.42094855449676, 492.3048329249087, 492.4287610455005, 492.5672410045005, 492.72813351412793, 492.8599714155347, 493.02703136002356, 493.4032262086501, 493.9313349847815, 494.45089047557434, 495.0975222216303, 495.75095272274285, 496.7728761453804, 497.74844962987527, 498.5445104287037, 499.40772570600944, 500.2795795998914, 501.13273334107214, 501.9455673276968, 502.82691762857144, 503.7509600745098, 504.675628306882, 505.5099173928866, 506.1877637696362, 506.70981224925833, 507.3166823571306, 507.9513222646941, 508.59793707784337, 509.0999787610652, 509.5148815547489, 509.8593960035823, 510.30647851324574, 510.61485190488315, 511.0942694772407, 511.6050824389175, 512.06096155896, 512.5407277723341, 513.047758055772, 513.5352969555456, 513.9280304082694, 514.3594801961804, 514.8147946982909, 515.2644105924757, 515.7767866476727, 516.3624028575679, 517.104269412173, 517.6539059058133, 518.2115958702913, 518.6307489734171, 518.9481705823027, 519.3251050692712, 519.7064734979273, 520.1493568901654, 520.5258526983943, 520.8573878866925, 521.1059216950575, 521.3492502560357, 521.1002600499166, 520.9498184793317, 520.5098255977892, 520.1178716527779, 519.8814845291396, 519.4971125868204, 519.2125199363569, 518.9751662133625, 518.8451596951915, 518.6833887267526, 518.5540166198211, 518.5498904778674, 518.674600655206, 518.7375574922568, 518.9768689631487, 519.4511093959665, 519.9938070667129, 520.6630695346848, 521.3311844548933, 521.9060399664662, 522.4818815364088, 522.94219990753, 523.4809371660583, 524.0636455124874, 524.6384045119977, 525.2286631585861, 525.8636175445239, 526.7007305819935, 527.5861921277977, 528.4741845933744, 529.1999028446146, 529.8593184193356, 530.5248353440676 ], "overall_ema_200": [ 485.81, 485.7516915422886, 485.7352568005743, 485.69957165828004, 485.6601729353121, 485.61211151307026, 485.5723890104527, 485.5505741944283, 485.48857843129963, 485.36262242700815, 485.2568251889285, 485.1309861323222, 484.98754348423944, 484.8478664346451, 484.69256428106655, 484.5494541887177, 484.40627554007375, 484.2721832461427, 484.1455446068776, 484.02479291924703, 483.8696208503988, 483.79012213546946, 483.7255438057633, 483.6905632703826, 483.65672681993107, 483.6179534187378, 483.59369517576533, 483.59544945262337, 483.59340517946293, 483.5626250284235, 483.53573224207105, 483.5310980904087, 483.5224304477181, 483.53971969699455, 483.51763293384045, 483.50034305390176, 483.49382222749483, 483.49209265309196, 483.5201315321657, 483.5672944024924, 483.6519979407761, 483.7222765682311, 483.7849404829751, 483.85389629906496, 483.9486834005668, 484.0706865508099, 484.16187374930934, 484.23489092593314, 484.3193198719438, 484.3970380821732, 484.46811233011175, 484.5608176800609, 484.6877747180703, 484.88859288007956, 485.071293448437, 485.235907443975, 485.38510239478126, 485.5521163013008, 485.71667235800436, 485.84456616538745, 485.96123714881645, 486.08560294833075, 486.2210695856608, 486.38911864451, 486.53450054854477, 486.6387343739324, 486.7600404995649, 486.88561223588766, 486.98948674100325, 487.0858102560182, 487.16167284053546, 487.19535271276897, 487.1992795514479, 487.2266499041698, 487.24887229318307, 487.3306248076788, 487.41648923745316, 487.5085639714089, 487.59395139457894, 487.68873794786674, 487.8373077195298, 488.02668774222104, 488.21726796369154, 488.44336479987373, 488.67537112027304, 489.0050689200713, 489.3298941049463, 489.61564640240954, 489.9235155924353, 490.2391025019633, 490.555479591496, 490.8669673567548, 491.20082837808064, 491.550969389244, 491.9069796440774, 492.2457161650319, 492.5496891385142, 492.8178514356435, 493.1100618691197, 493.41244931320807, 493.72118116083783, 493.9965922935658, 494.2521485891522, 494.49143069274277, 494.7577846161981, 494.9907419832011, 495.2678490281444, 495.55493510746635, 495.8303088874916, 496.11353964483004, 496.4056437279661, 496.6949408052998, 496.96215532465004, 497.2404423363451, 497.5263085817546, 497.8124149640257, 498.11607252657274, 498.4403902128755, 498.8069534943395, 499.1284763451421, 499.4543124014093, 499.7473043178132, 500.0157391007205, 500.29976159723077, 500.58583362113893, 500.88846214232166, 501.17564162349265, 501.452301905846, 501.70844815553914, 501.9631979251358, 502.09291734876626, 502.2438733950472, 502.31836221698705, 502.3999208018927, 502.51623999789376, 502.5915012914471, 502.68750625372127, 502.7917101715947, 502.9197528564544, 503.03716825091755, 503.16002627827163, 503.31215337998043, 503.49541553540354, 503.66242632609607, 503.8731484522046, 504.14376389049113, 504.4337751950634, 504.7584142478488, 505.08619122050703, 505.3936918053776, 505.7041028321898, 505.9878431025163, 506.29323769851123, 506.6121109552425, 506.9315924382749, 507.25754674237163, 507.5974716504078, 507.991626161349, 508.4024557517834, 508.81865022191494, 509.19836514508, 509.56469982025334, 509.935498827017 ], "overall_macd": [ 0.0, -0.4674643874643607, -0.49733005413918363, -0.6707048066149923, -0.8315151704451296, -1.0206228324722701, -1.094133133690434, -0.9988590604716592, -1.2367057659502052, -1.9266801845906798, -2.293735011906165, -2.724290959097516, -3.1817431575054798, -3.4851402570273535, -3.8195380956040026, -3.95264707915436, -4.023856145136563, -3.972366311987116, -3.837696313798915, -3.6513571834371987, -3.7493381247955995, -3.189074325292438, -2.6005021253934046, -1.8775979559524103, -1.2834411513367172, -0.8455867756254065, -0.3796258057590194, 0.19637923679448477, 0.6151139084612964, 0.7056312277618986, 0.7972179454160937, 1.0361930894993634, 1.178909306778337, 1.484696550438116, 1.393051837630992, 1.342070346541277, 1.3717905988609118, 1.4173344934262673, 1.6753835903828076, 2.0140216738630556, 2.561113942414522, 2.851672113588336, 2.991378121048342, 3.1221862109836707, 3.4016833046824786, 3.807651873196562, 3.8450044340187333, 3.692054965329362, 3.627462020170128, 3.488450886268481, 3.2927190761031966, 3.2809323977559757, 3.516302579703165, 4.262916795420267, 4.670059935421762, 4.8053993193497035, 4.746187733317754, 4.800467114821913, 4.781905751444015, 4.432070999493305, 4.0277039317313665, 3.735989517596181, 3.563780338229833, 3.6602685271795394, 3.525833136445897, 3.0620352304699736, 2.8089509995148205, 2.622529439655125, 2.282654662674986, 1.938107134697134, 1.4897225229230457, 0.7893160889356636, -0.004276599674824411, -0.43772640870389523, -0.8114238213767067, -0.6159283604067127, -0.4162560948557257, -0.19843587432592358, -0.07178543517215985, 0.11042542667394173, 0.6906712537422663, 1.476440249265977, 2.0999750434881435, 2.8645111353318384, 3.496275752755423, 4.753113834751048, 5.670885963553815, 6.037973688814702, 6.456877477109515, 6.79792884996607, 7.019175038386834, 7.098565356512552, 7.284086940724876, 7.5035800686323455, 7.665022489999956, 7.59407256383497, 7.200261965684717, 6.546817628493727, 6.174440240341255, 5.917227867967199, 5.723261161771347, 5.26356347273736, 4.706209859132514, 4.105819308768218, 3.8247632444227975, 3.3144798521929033, 3.2494489340390373, 3.263576289513594, 3.1664558268281553, 3.139236594504041, 3.1758684028596917, 3.169174025897746, 2.9738530863874075, 2.897019266698294, 2.8867703280051273, 2.8705722099064133, 2.9887010665538583, 3.2370504435104976, 3.759295107012008, 3.7937683321825943, 3.8377713623626732, 3.5911894474055543, 3.183568979021402, 2.974309991210248, 2.8155536903187794, 2.8146414467106524, 2.682135940217563, 2.486330931538191, 2.1621950309313434, 1.892839609875523, 0.6781772189073081, -0.10060587622626826, -1.3106199151345663, -2.1810796901751246, -2.5530230502192808, -3.1352234257499276, -3.3833265869120623, -3.4657626637552994, -3.291423263404454, -3.192309223090774, -3.0252756106159495, -2.615479183627258, -2.0028594281959613, -1.6157315921378768, -0.9302527280792674, 0.11438458966540566, 1.1086151424323134, 2.175685630868543, 3.03796951063066, 3.542517057331679, 3.945310524891397, 4.0268688197044185, 4.241116841911662, 4.493064815527987, 4.669570324024903, 4.8320225563340955, 5.042239860207928, 5.611358946032624, 6.158431062322279, 6.5926507424657075, 6.598462164316402, 6.450839065603191, 6.326680352188532 ], "overall_signal": [ 0.0, -0.09349287749287215, -0.17426031282213444, -0.273549211580706, -0.38514240335359073, -0.5122384891773266, -0.6286174180799482, -0.7026657465582904, -0.8094737504366734, -1.0329150372674747, -1.2850790321952128, -1.5729214175756736, -1.894685765561635, -2.212776663854779, -2.534128950204624, -2.8178325759945713, -3.05903728982297, -3.2417030942557994, -3.3609017381644226, -3.418992827218978, -3.485061886734303, -3.42586437444593, -3.2607919246354253, -2.9841531308988225, -2.6440107349864017, -2.2843259431142027, -1.903385915643166, -1.483432885155636, -1.0637235264322495, -0.70985257559342, -0.40843847139151723, -0.11951215921334113, 0.14017213398499448, 0.4090770172756188, 0.6058719813466935, 0.7531116543856102, 0.8768474432806707, 0.98494485330979, 1.1230326007243936, 1.301230415352126, 1.5532071207646052, 1.8129001193293515, 2.0485957196731497, 2.263313817935254, 2.490987715284699, 2.754320546867072, 2.9724573242974044, 3.1163768525037963, 3.218593886037063, 3.272565286083347, 3.276596044087317, 3.277463314821049, 3.3252311677974724, 3.512768293322032, 3.744226621741978, 3.9564611612635234, 4.11440647567437, 4.2516186035038785, 4.357676033091906, 4.372555026372186, 4.303584807444023, 4.190065749474455, 4.06480866722553, 3.983900639216332, 3.8922871386622453, 3.7262367570237913, 3.5427796055219973, 3.358729572348623, 3.1435145904138957, 2.9024330992705436, 2.619890984001044, 2.253776004987968, 1.8021654840554098, 1.3541871055035488, 0.9210649201274979, 0.6136662640206557, 0.4076817922453795, 0.28645825893111887, 0.21480952011046314, 0.19393270142315885, 0.2932804118869804, 0.5299123793627798, 0.8439249121878526, 1.2480421568166498, 1.6976888760044044, 2.3087738677537333, 2.9811962869137494, 3.5925517672939398, 4.165416909257055, 4.691919297398858, 5.157370445596453, 5.545609427779673, 5.893304930368714, 6.215359958021441, 6.505292464417145, 6.72304848430071, 6.818491180577512, 6.7641564701607555, 6.646213224196856, 6.500416152950925, 6.34498515471501, 6.12870081831948, 5.844202626482087, 5.496525962939313, 5.1621734192360105, 4.792634705827389, 4.483997551469719, 4.239913299078495, 4.025221804628427, 3.8480247626035498, 3.7135934906547785, 3.604709597703372, 3.4785382954401793, 3.3622344896918026, 3.267141657354468, 3.1878277678648574, 3.1480024276026577, 3.165812030784226, 3.2845086460297828, 3.386360583260345, 3.4766427390808112, 3.49955208074576, 3.436355460400889, 3.343946366562761, 3.238267831313965, 3.1535425543933027, 3.0592612315581547, 2.944675171554162, 2.788179143429599, 2.6091112367187836, 2.2229244331564884, 1.758218371279937, 1.1444507139970364, 0.4793446331626042, -0.12712890351377282, -0.7287478079610038, -1.2596635637512157, -1.7008833837520325, -2.018991359682517, -2.2536549323641686, -2.4079790680145248, -2.4494790911370714, -2.3601551585488494, -2.211270445266655, -1.9550669018291775, -1.541176603530261, -1.0112182543377461, -0.3738374772964884, 0.3085239202889413, 0.9553225476974889, 1.5533201431362706, 2.0480298784499005, 2.486647271142253, 2.8879307800194, 3.244258688820501, 3.56181146232322, 3.857897141900162, 4.208589502726655, 4.59855781464578, 4.997376400209766, 5.317593553031093, 5.5442426555455135, 5.700730194874118 ], "overall_upper_bb": [ NaN, 491.1672914755064, 489.3136172499495, 488.0530271023068, 487.2672484246821, 486.76375870673445, 486.317538276025, 486.2296524759462, 486.206499934463, 488.1987552828594, 488.30218099121686, 488.60123786499815, 488.9676213419062, 488.9836636706588, 489.095168846238, 488.90674263792545, 488.67546761729875, 488.35576999360427, 488.0042658701376, 487.64939492719, 486.3526469681644, 485.94112303961356, 484.81509814453347, 484.45314684294567, 484.18019722533296, 483.99181839096195, 483.9024292401095, 484.00072864645915, 484.79202816154657, 485.44078795413566, 486.05090962024207, 486.998825910129, 487.6791473568229, 488.6970381517442, 488.75983783814075, 488.83445044482596, 488.8470226600684, 488.81690388094, 489.1292181922756, 489.62708374303185, 489.74942742469057, 490.6718119465517, 491.34306130942343, 492.24969503687043, 493.6109740739808, 495.39730207823186, 496.26933506606105, 496.81370755979873, 497.46620187730196, 497.72497025652484, 497.7923459549025, 498.25683761683774, 499.1987020280639, 502.0987776968572, 503.60674908691567, 504.3852174564903, 504.7087232597288, 505.1414541428297, 505.6760658451622, 505.7086296867159, 505.8382535199183, 505.9187425838169, 505.96735900038226, 506.45428093393326, 506.7114170523415, 506.7228950438726, 506.69676511924143, 506.44150019203784, 506.1675268261551, 505.73626084012625, 505.2272584251918, 505.845799829435, 507.13766232328595, 506.740232882376, 506.46839891452527, 505.96183556899723, 505.6262497181725, 504.9797504027227, 504.26161776861824, 504.12530215465773, 504.8728659476991, 506.4770633913736, 507.8494250638945, 509.64004462392893, 511.686741615154, 516.5505273893816, 520.3662015472817, 522.7786244237786, 525.474014300782, 528.0498596323883, 530.3157096816709, 531.9396777232575, 533.2585079040019, 534.6579702466471, 535.5506297542628, 536.4090832776564, 536.4253934176592, 535.7531667162982, 534.6961907408393, 533.1818393943496, 532.1946682693826, 531.2239933959904, 529.7025073940463, 528.6515572662419, 527.2871833550487, 527.4224700768804, 527.4894230497507, 527.5039237514308, 527.5716308330673, 527.7430816001404, 528.0532804974108, 528.33921700154, 528.2621331012481, 528.0290303140736, 527.7455654296459, 527.8080508744214, 528.6546624598595, 529.8925633279601, 532.3720665552795, 533.2875258585981, 534.2315868500621, 534.5802245383178, 534.5213160060067, 534.3427426172115, 534.4406170684697, 534.1560413526668, 534.2243790607838, 534.258745771759, 534.0647603115393, 533.9459273874858, 535.9310097668257, 536.7507352628178, 538.8708957797958, 540.1359422322928, 540.5071265423157, 541.1594721516053, 541.1304696548472, 540.5473408861736, 538.8330819629427, 537.7208973436436, 536.2683262000436, 535.2329531925932, 534.6670638620308, 533.6513842252542, 532.9477260817445, 532.9639532163964, 533.7901867528522, 535.7055697787118, 537.8796653986107, 539.4469650121328, 541.6497103360017, 543.1640314105871, 544.563599647843, 545.9673242762495, 547.3744790641588, 548.2041026844091, 549.1479732279546, 550.8807456435401, 552.8008786756866, 554.184881816051, 554.3641815352997, 554.280281958428, 554.3320609545401 ], "overall_lower_bb": [ NaN, 474.5927085244936, 477.25971608338386, 477.9514228976932, 478.23231157531785, 478.0958746265989, 478.31071886683213, 478.6650725240538, 477.9932556210926, 474.1470247171406, 472.8721644633285, 471.24357880166855, 469.46067096578616, 468.2640363293412, 466.90135115376205, 466.1287448620746, 465.49440297093656, 465.1302188952847, 464.9345657088098, 464.84349507281013, 464.40224303183555, 464.40676696038645, 464.8527918554665, 465.02085315705426, 465.148802774667, 465.230181609038, 465.2755707598906, 465.21627135354083, 464.83197183845346, 464.9502120458643, 464.95308037975786, 465.05116408987084, 465.56534264317713, 465.97845184825576, 467.1236521618592, 468.1960395551739, 469.4519673399316, 470.72108611906003, 471.88527180772434, 473.01240625696806, 475.25506257530947, 475.81617805344825, 476.4169286905767, 476.56079496312964, 476.50851592601924, 476.36718792176805, 476.7006549339389, 476.9292924402013, 477.2097981226981, 478.1140297434751, 479.11466404509764, 479.7216723831624, 480.245807971936, 479.30673230314295, 479.99176091308436, 481.1967925435098, 482.6117867402711, 484.06405585717033, 485.10744415483776, 486.10588031328405, 486.5252564800816, 487.21926741618313, 488.1386509996176, 488.8912290660666, 489.39609294765853, 489.4646149561275, 490.0502448807586, 491.09349980796225, 491.8279731738449, 492.7132391598738, 493.53924157480816, 492.59685017056495, 490.33198767671405, 489.23741711762403, 488.13025108547464, 488.02181443100267, 487.93040028182736, 488.02689959727724, 488.14503223138166, 488.1363478453423, 487.8937840523008, 487.13058660862634, 486.5062249361056, 485.49860537607117, 484.5279083848459, 482.14412261061835, 480.61044845271823, 480.06482557622144, 479.692585699218, 479.61374036761174, 480.08039031832925, 481.5877722767423, 483.95194209599805, 486.19647975335295, 489.09082024573735, 491.2808667223436, 493.9480565823409, 496.9032832837017, 500.5697592591607, 504.7221106056503, 507.8912817306175, 510.31495660400947, 513.0864426059536, 514.8733927337581, 517.1877666449514, 516.6884799231194, 516.7405269502492, 517.3332262485691, 517.5328691669326, 517.6269183998595, 517.660219502589, 517.7362829984602, 517.7263668987518, 517.8134696859264, 517.9609345703539, 517.9314491255788, 517.6383375401406, 517.5214366720398, 516.3514334447206, 516.1979741414021, 515.997413149938, 516.3987754616822, 517.1621839939934, 518.3667573827885, 519.0478829315302, 520.6154586473333, 521.2381209392163, 521.689754228241, 522.2802396884607, 522.7006526125143, 519.6685702331744, 518.0272447371823, 514.5250842202042, 511.81853776770714, 510.25935345768426, 507.9870078483946, 506.4070103451528, 505.2351391138265, 504.98739803705706, 504.45958265635636, 504.26309379995627, 504.2533468074069, 504.31973613796913, 504.5074157747457, 504.79007391825564, 504.7808467836035, 504.30860324714786, 503.20122022128834, 502.0776246013892, 501.3782449878672, 501.3344996639983, 501.515778589413, 502.81121035215676, 504.1899857237505, 505.24583093584124, 507.3772073155909, 509.3513367720454, 511.02356435646004, 512.4654313243136, 514.632428183949, 517.6126884647002, 520.4532080415721, 522.91142904546 ] }, "alignment": "consistent" }