{
    "input_timestamps": [
        1647869400.0,
        1647872940.0,
        1647876600.0,
        1647880200.0,
        1647883740.0,
        1647887400.0,
        1647891000.0,
        1647957600.0,
        1647961260.0,
        1647964800.0,
        1647968400.0,
        1647972000.0,
        1647975540.0,
        1648042200.0,
        1648045800.0,
        1648049400.0,
        1648053000.0,
        1648056540.0,
        1648060260.0,
        1648063800.0,
        1648130460.0,
        1648134000.0,
        1648137720.0,
        1648141200.0,
        1648144800.0,
        1648148340.0,
        1648215000.0,
        1648218660.0,
        1648222260.0,
        1648225860.0,
        1648229400.0,
        1648233000.0,
        1648236600.0,
        1648476000.0,
        1648479600.0,
        1648483200.0,
        1648486800.0,
        1648490400.0,
        1648494000.0,
        1648560600.0,
        1648564200.0,
        1648567800.0,
        1648571400.0,
        1648574940.0,
        1648578600.0,
        1648582200.0,
        1648648800.0,
        1648652340.0,
        1648655940.0,
        1648659600.0,
        1648663260.0,
        1648666680.0,
        1648733400.0,
        1648737000.0,
        1648740600.0,
        1648744200.0,
        1648747860.0,
        1648751340.0,
        1648755000.0,
        1648821600.0,
        1648825140.0,
        1648828800.0,
        1648832400.0,
        1648836000.0,
        1648839600.0,
        1649079000.0,
        1649082600.0,
        1649086200.0,
        1649089800.0,
        1649093340.0,
        1649097000.0,
        1649100600.0,
        1649167200.0,
        1649170800.0,
        1649174460.0,
        1649178000.0,
        1649181540.0,
        1649185140.0,
        1649251800.0,
        1649255400.0,
        1649259000.0,
        1649262480.0,
        1649266200.0,
        1649269800.0,
        1649273400.0,
        1649340000.0,
        1649343600.0,
        1649347200.0,
        1649350800.0,
        1649354400.0,
        1649357940.0,
        1649424600.0,
        1649428200.0,
        1649431740.0,
        1649435400.0,
        1649439000.0,
        1649442540.0,
        1649446200.0,
        1649685600.0,
        1649689140.0,
        1649692800.0,
        1649696400.0,
        1649700060.0,
        1649703600.0,
        1649770200.0,
        1649773800.0,
        1649777400.0,
        1649781000.0,
        1649784600.0,
        1649788200.0,
        1649791800.0,
        1649858400.0,
        1649861940.0,
        1649865540.0,
        1649869200.0,
        1649872800.0,
        1649876340.0,
        1649943000.0,
        1649946600.0,
        1649950200.0,
        1649953800.0,
        1649957400.0,
        1649961060.0,
        1649964600.0,
        1650290400.0,
        1650294000.0,
        1650297600.0,
        1650301200.0,
        1650304740.0,
        1650308400.0,
        1650375000.0,
        1650378600.0,
        1650382200.0,
        1650385800.0,
        1650389520.0,
        1650393000.0
    ],
    "input_window": [
        94.88,
        94.62,
        94.46,
        94.48,
        93.69,
        93.9,
        94.01,
        96.14,
        95.97,
        96.1,
        95.8,
        95.55,
        95.335,
        95,
        95.345,
        95.43,
        95.52,
        95.31,
        95.16,
        95.23,
        95.25,
        95.22,
        95.64,
        95.32,
        95.01,
        95.25,
        95.43,
        97.49,
        97.17,
        97.79,
        97.63,
        98.02,
        97.9,
        98.09,
        98.395,
        97.69,
        98.44,
        98.35,
        98.39,
        99.3,
        100.75,
        100.34,
        100.11,
        100.09,
        100.52,
        100.87,
        100.16,
        99.97,
        99.37,
        99.72,
        99.45,
        99.23,
        99.47,
        99.22,
        99.31,
        99.42,
        99.52,
        99.49,
        99.14,
        99.65,
        98.63,
        98.69,
        98.19,
        98.72,
        98.9,
        98.55,
        98.68,
        99.11,
        99.56,
        99.26,
        99.24,
        98.98,
        98.9,
        98.78,
        98.91,
        99.2,
        99.09,
        99.02,
        97.27,
        98.03,
        97.9,
        97.73,
        98.58,
        98.6,
        98.8,
        98.27,
        97.9,
        97.595,
        97.94,
        98.7,
        98.96,
        98.78,
        98.73,
        99.58,
        99.65,
        100.05,
        99.82,
        100.19,
        99.96,
        99.58,
        99.345,
        98.97,
        99.5,
        99.64,
        99.93,
        100.05,
        100.255,
        99.757,
        99.06,
        98.29,
        98.18,
        103.21,
        104.11,
        104.455,
        105.2,
        105,
        104.63,
        106.04,
        106.9,
        107.025,
        106.7825,
        106.81,
        106.71,
        106.59,
        106.14,
        107.12,
        106.585,
        106.86,
        107.73,
        106.795,
        107.61,
        108.15,
        108.75,
        108.52,
        108.415,
        108.385
    ],
    "output_timestamps": [
        1650395040.0,
        1650461580.0,
        1650465300.0,
        1650468840.0,
        1650472500.0,
        1650476100.0,
        1650479700.0,
        1650483300.0,
        1650549900.0,
        1650553500.0,
        1650557100.0,
        1650560700.0,
        1650564300.0,
        1650567900.0,
        1650634440.0,
        1650638040.0,
        1650641580.0,
        1650645300.0,
        1650648900.0,
        1650652500.0,
        1650656100.0,
        1650895500.0,
        1650899100.0,
        1650902700.0,
        1650906360.0,
        1650909900.0,
        1650913500.0,
        1650980100.0,
        1650983700.0,
        1650987300.0,
        1650990900.0,
        1650994500.0,
        1650998100.0
    ],
    "output_window": [
        108.195,
        109.8,
        110.1,
        110.195,
        110.7,
        110.495,
        109.93,
        109.96,
        109.3,
        108.72,
        108.35,
        107.33,
        106.87,
        106.81,
        105.86,
        104.84,
        104.81,
        104.94,
        104.4,
        103.925,
        104.1,
        99.83,
        99.9,
        100.24,
        100.9,
        100.575,
        101.16,
        101.075,
        101.22,
        100.88,
        101.99,
        101.61,
        101.49
    ],
    "text": {
        "content": "Ashland (ASH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-19T19:00:59Z\n\nAshland (ASH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nASH Quick QuoteASH\nWall Street expects a year-over-year increase in earnings on higher revenues when Ashland (ASH Quick QuoteASH  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chemical company is expected to post quarterly earnings of $1.32 per share in its upcoming report, which represents a year-over-year change of +25.7%.\nRevenues are expected to be $603.77 million, up 1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.29% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ashland?\nFor Ashland, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +13.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Ashland will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ashland would post earnings of $0.87 per share when it actually produced earnings of $0.88, delivering a surprise of +1.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAshland appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAshland Inc. (ASH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1650394859000,
        "published_utc": "2022-04-19T19:00:59Z",
        "article_url": "https://www.zacks.com/stock/news/1902505/ashland-ash-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 5.009032307062793,
        "input_bin_label": ">+4%",
        "output_percentage_change": -2.7989586703020675,
        "output_bin_label": "-2% ~ -4%",
        "overall_percentage_change": 6.966694772344013,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            94.88,
            94.75,
            94.65333333333332,
            94.61,
            94.426,
            94.33833333333332,
            94.29142857142857,
            94.52250000000001,
            94.68333333333334,
            94.825,
            94.917,
            95.01,
            95.0975,
            95.14949999999999,
            95.315,
            95.468,
            95.619,
            95.53599999999999,
            95.455,
            95.368,
            95.313,
            95.28,
            95.3105,
            95.3425,
            95.309,
            95.291,
            95.282,
            95.5,
            95.701,
            95.95700000000001,
            96.19500000000001,
            96.475,
            96.701,
            96.978,
            97.31649999999999,
            97.5605,
            97.8615,
            97.9475,
            98.06949999999999,
            98.22049999999999,
            98.5325,
            98.7645,
            98.9855,
            99.1855,
            99.398,
            99.716,
            99.888,
            100.05,
            100.148,
            100.19000000000001,
            100.06,
            99.949,
            99.885,
            99.798,
            99.67699999999999,
            99.53200000000001,
            99.468,
            99.42,
            99.397,
            99.39,
            99.308,
            99.25399999999999,
            99.126,
            99.076,
            99.035,
            98.948,
            98.864,
            98.826,
            98.868,
            98.829,
            98.89,
            98.91900000000001,
            98.99,
            98.99600000000001,
            98.997,
            99.06200000000001,
            99.103,
            99.094,
            98.86500000000001,
            98.742,
            98.608,
            98.483,
            98.451,
            98.43299999999999,
            98.422,
            98.329,
            98.21000000000001,
            98.06750000000001,
            98.13449999999999,
            98.2015,
            98.3075,
            98.4125,
            98.42750000000001,
            98.5255,
            98.6105,
            98.7885,
            98.98049999999999,
            99.24,
            99.44200000000001,
            99.53,
            99.5685,
            99.5875,
            99.6645,
            99.6705,
            99.6985,
            99.6985,
            99.742,
            99.6987,
            99.60870000000001,
            99.47970000000001,
            99.3632,
            99.7872,
            100.2482,
            100.72970000000001,
            101.2567,
            101.7517,
            102.1892,
            102.8175,
            103.60149999999999,
            104.475,
            105.33525,
            105.69525000000002,
            105.95525,
            106.16875,
            106.26275000000001,
            106.47475,
            106.67025000000001,
            106.75225,
            106.83525,
            106.81224999999999,
            106.89500000000001,
            107.029,
            107.23299999999999,
            107.426,
            107.65350000000001,
            107.78
        ],
        "in_sma_50": [
            94.88,
            94.75,
            94.65333333333332,
            94.61,
            94.426,
            94.33833333333332,
            94.29142857142857,
            94.52250000000001,
            94.68333333333334,
            94.825,
            94.91363636363636,
            94.96666666666665,
            94.99499999999999,
            94.99535714285715,
            95.01866666666666,
            95.044375,
            95.07235294117648,
            95.08555555555556,
            95.08947368421053,
            95.0965,
            95.10380952380953,
            95.10909090909091,
            95.13217391304347,
            95.14,
            95.1348,
            95.13923076923076,
            95.15,
            95.23357142857142,
            95.3003448275862,
            95.38333333333334,
            95.4558064516129,
            95.5359375,
            95.60757575757576,
            95.68058823529411,
            95.75814285714286,
            95.81180555555555,
            95.88283783783784,
            95.94776315789473,
            96.01038461538462,
            96.092625,
            96.20621951219512,
            96.30464285714285,
            96.39313953488372,
            96.47715909090908,
            96.56700000000001,
            96.66054347826088,
            96.735,
            96.80239583333334,
            96.85479591836736,
            96.9121,
            97.0035,
            97.0957,
            97.1959,
            97.29070000000002,
            97.4031,
            97.51350000000001,
            97.62370000000001,
            97.69069999999999,
            97.7541,
            97.8251,
            97.8817,
            97.94449999999999,
            98.0016,
            98.07599999999998,
            98.14710000000001,
            98.2095,
            98.2727,
            98.34870000000001,
            98.4367,
            98.51729999999999,
            98.5971,
            98.6723,
            98.7375,
            98.8067,
            98.8847,
            98.9637,
            99.0369,
            99.0675,
            99.0695,
            99.07430000000001,
            99.07969999999999,
            99.07390000000001,
            99.0875,
            99.09769999999999,
            99.1058,
            99.1174,
            99.1066,
            99.0915,
            99.0825,
            99.0705,
            99.03469999999999,
            99.0035,
            98.9759,
            98.9657,
            98.9483,
            98.93189999999998,
            98.9251,
            98.92949999999999,
            98.9413,
            98.9385,
            98.93639999999999,
            98.9312,
            98.93180000000001,
            98.94019999999999,
            98.9526,
            98.96520000000001,
            98.9799,
            98.98523999999999,
            98.98364000000001,
            98.95644,
            98.94743999999999,
            99.03784,
            99.15624,
            99.27094000000001,
            99.39694,
            99.52593999999999,
            99.64494,
            99.78353999999999,
            99.93034,
            100.08564,
            100.23648999999999,
            100.39308999999999,
            100.54929,
            100.70549000000001,
            100.85009,
            101.00849,
            101.15839,
            101.31519,
            101.52438999999998,
            101.69968999999999,
            101.89389000000001,
            102.10229,
            102.30569,
            102.50409000000002,
            102.69639000000001,
            102.89868999999999
        ],
        "in_sma_200": [
            94.88,
            94.75,
            94.65333333333332,
            94.61,
            94.426,
            94.33833333333332,
            94.29142857142857,
            94.52250000000001,
            94.68333333333334,
            94.825,
            94.91363636363636,
            94.96666666666665,
            94.99499999999999,
            94.99535714285715,
            95.01866666666666,
            95.044375,
            95.07235294117648,
            95.08555555555556,
            95.08947368421053,
            95.0965,
            95.10380952380953,
            95.10909090909091,
            95.13217391304347,
            95.14,
            95.1348,
            95.13923076923076,
            95.15,
            95.23357142857142,
            95.3003448275862,
            95.38333333333334,
            95.4558064516129,
            95.5359375,
            95.60757575757576,
            95.68058823529411,
            95.75814285714286,
            95.81180555555555,
            95.88283783783784,
            95.94776315789473,
            96.01038461538462,
            96.092625,
            96.20621951219512,
            96.30464285714285,
            96.39313953488372,
            96.47715909090908,
            96.56700000000001,
            96.66054347826088,
            96.735,
            96.80239583333334,
            96.85479591836736,
            96.9121,
            96.96186274509805,
            97.00548076923077,
            97.05198113207547,
            97.09212962962964,
            97.13245454545454,
            97.17330357142858,
            97.21447368421053,
            97.25370689655173,
            97.28567796610169,
            97.32508333333334,
            97.34647540983607,
            97.36814516129031,
            97.38119047619048,
            97.402109375,
            97.42515384615385,
            97.44219696969698,
            97.46067164179104,
            97.48492647058823,
            97.515,
            97.53992857142858,
            97.56387323943662,
            97.58354166666668,
            97.60157534246575,
            97.61749999999999,
            97.63473333333333,
            97.65532894736843,
            97.67396103896104,
            97.69121794871795,
            97.68588607594937,
            97.69018750000001,
            97.69277777777778,
            97.69323170731708,
            97.7039156626506,
            97.71458333333332,
            97.72735294117648,
            97.73366279069766,
            97.73557471264368,
            97.73397727272727,
            97.73629213483147,
            97.747,
            97.76032967032968,
            97.77141304347825,
            97.78172043010754,
            97.8008510638298,
            97.82031578947368,
            97.84354166666667,
            97.86391752577319,
            97.88765306122448,
            97.90858585858587,
            97.92530000000001,
            97.93935643564356,
            97.94946078431371,
            97.96451456310679,
            97.980625,
            97.99919047619048,
            98.01853773584905,
            98.03943925233644,
            98.0553425925926,
            98.06455963302753,
            98.06660909090908,
            98.06763063063063,
            98.11354464285715,
            98.16661061946903,
            98.22177192982456,
            98.28245217391304,
            98.34036206896552,
            98.39411965811965,
            98.45891525423728,
            98.52984873949579,
            98.60064166666666,
            98.66826033057852,
            98.73499590163934,
            98.79983333333332,
            98.86265725806452,
            98.920876,
            98.9859484126984,
            99.04578346456694,
            99.10683203125,
            99.17367829457365,
            99.23230384615385,
            99.29625572519083,
            99.36332954545455,
            99.4339060150376,
            99.50171268656716,
            99.56773703703703,
            99.63256985294117
        ],
        "in_ema_10": [
            94.88,
            94.83272727272727,
            94.76495867768594,
            94.71314800901575,
            94.5271210982856,
            94.41309908041549,
            94.33980833852176,
            94.66711591333599,
            94.90400392909308,
            95.12145776016706,
            95.24482907650032,
            95.30031469895481,
            95.30662111732666,
            95.25087182326726,
            95.26798603721866,
            95.29744312136071,
            95.33790800838602,
            95.33283382504311,
            95.30140949321708,
            95.28842594899578,
            95.28143941281473,
            95.27026861048478,
            95.33749249948754,
            95.33431204503525,
            95.2753462186652,
            95.27073781527153,
            95.29969457613126,
            95.69793192592556,
            95.96558066666637,
            96.29729327272703,
            96.53960358677665,
            96.80876657099907,
            97.00717264899923,
            97.20405034918119,
            97.42058664933006,
            97.46957089490641,
            97.64601255037798,
            97.77401026849105,
            97.88600840149267,
            98.14309778303945,
            98.617080004305,
            98.93033818534045,
            99.14482215164217,
            99.31667266952542,
            99.53545945688442,
            99.77810319199635,
            99.84753897526974,
            99.86980461612978,
            99.77893104956073,
            99.76821631327695,
            99.71035880177205,
            99.62302083781348,
            99.59519886730195,
            99.52698089142885,
            99.48752982025997,
            99.47525167112178,
            99.48338773091781,
            99.48458996166002,
            99.4219372413582,
            99.46340319747489,
            99.31187534338855,
            99.19880709913608,
            99.01538762656588,
            98.96168078537208,
            98.95046609712261,
            98.87765407946395,
            98.84171697410687,
            98.89049570608744,
            99.01222375952608,
            99.05727398506679,
            99.09049689687282,
            99.07040655198685,
            99.03942354253469,
            98.99225562571019,
            98.97730005739923,
            99.01779095605391,
            99.03091987313502,
            99.02893444165592,
            98.70912817953666,
            98.58565032871181,
            98.46098663258238,
            98.32807997211285,
            98.37388361354687,
            98.41499568381106,
            98.48499646857267,
            98.44590620155947,
            98.34665052854865,
            98.20998679608526,
            98.16089828770612,
            98.25891678085046,
            98.38638645705944,
            98.4579525557759,
            98.50741572745301,
            98.70243104973427,
            98.87471631341894,
            99.08840425643368,
            99.2214216643548,
            99.3975268162903,
            99.49979466787387,
            99.51437745553316,
            99.48358155452713,
            99.39020309006766,
            99.41016616460081,
            99.45195413467337,
            99.53887156473276,
            99.6318040075086,
            99.74511236977975,
            99.74727375709251,
            99.6223148921666,
            99.38007582086358,
            99.1618802170702,
            99.89790199578471,
            100.6637379965511,
            101.35305836081454,
            102.0525022952119,
            102.58841096880973,
            102.95960897448069,
            103.51968007002965,
            104.13428369366062,
            104.6598684766314,
            105.04580148088024,
            105.36656484799292,
            105.61082578472147,
            105.78885746022667,
            105.85270155836726,
            106.08311945684594,
            106.17437046469212,
            106.29903038020262,
            106.55920667471123,
            106.6020781884001,
            106.78533669960007,
            107.03345729967276,
            107.34555597245952,
            107.55909125019416,
            107.71471102288614,
            107.83658174599773
        ],
        "in_ema_50": [
            94.88,
            94.86980392156863,
            94.85373317954634,
            94.83907697642688,
            94.79401513421406,
            94.75895571718607,
            94.7295849047474,
            94.78489530063966,
            94.83136999473223,
            94.88112019101723,
            94.91715469333027,
            94.94197215633693,
            94.95738501295116,
            94.95905618891386,
            94.974191240329,
            94.99206609364944,
            95.01276938409457,
            95.02442548667909,
            95.0297421342603,
            95.03759538389716,
            95.0459249766855,
            95.05275144818803,
            95.07578080316105,
            95.0853580265665,
            95.0824028098384,
            95.08897524866826,
            95.10234876832834,
            95.19598214996253,
            95.27339461466988,
            95.37208502193772,
            95.46063070735192,
            95.56099813059303,
            95.6527236940992,
            95.7483031570757,
            95.85209519013155,
            95.92416988855777,
            96.02282989292806,
            96.11409146575441,
            96.20334278082287,
            96.32478031882981,
            96.49831834554237,
            96.64897252807013,
            96.78469909559679,
            96.91431873890672,
            97.05571800404763,
            97.20529769016342,
            97.32116836898054,
            97.4250441192166,
            97.50131689885515,
            97.5883240792922,
            97.6613309781435,
            97.72284741037316,
            97.79136319820168,
            97.84738817082122,
            97.90474549745568,
            97.9641672426535,
            98.02518029196122,
            98.0826242020804,
            98.12408991964588,
            98.18392953064016,
            98.20142249022291,
            98.22058239256712,
            98.21938308305468,
            98.23901511901333,
            98.2649360947383,
            98.27611507141523,
            98.29195369606562,
            98.32403394327874,
            98.37250320040506,
            98.40730699646761,
            98.43996162405712,
            98.46113959958429,
            98.47834981136529,
            98.49017923052745,
            98.5066427901146,
            98.53383326893363,
            98.55564372897545,
            98.57385377881957,
            98.52272225808154,
            98.50339981658816,
            98.47973707868275,
            98.45033562461676,
            98.45542050208276,
            98.4610902863148,
            98.47438086332207,
            98.46636592750552,
            98.4441554989759,
            98.4108552833298,
            98.39239037025804,
            98.40445349299303,
            98.42623963052272,
            98.44011258618849,
            98.45148072006346,
            98.49573637810019,
            98.54100161817469,
            98.6001780253051,
            98.64801418117548,
            98.70848421328624,
            98.75756326374561,
            98.78981568477519,
            98.81158761870557,
            98.8177998689524,
            98.844552815268,
            98.8757468225124,
            98.91709008437466,
            98.96151792420311,
            99.01224271148926,
            99.04144887966616,
            99.04217637458122,
            99.01267926185255,
            98.98002517315246,
            99.14590653891119,
            99.34057687071859,
            99.54114248363159,
            99.76305846466565,
            99.96842872095328,
            100.15123543777865,
            100.38216738139518,
            100.63776866055615,
            100.88824832092651,
            101.11939544559606,
            101.34255640851386,
            101.55304439249372,
            101.75057206337632,
            101.92270649226353,
            102.12652192393948,
            102.30136420143205,
            102.48013423274844,
            102.68601132166026,
            102.84714813257554,
            103.03392663718043,
            103.23455696513413,
            103.45084884885436,
            103.64963909007575,
            103.83651598850416,
            104.01488791052361
        ],
        "in_ema_200": [
            94.88,
            94.87741293532339,
            94.87325957278287,
            94.86934654220792,
            94.85761175074316,
            94.8480832756114,
            94.83974413854064,
            94.8526820078089,
            94.863799599771,
            94.87610010126582,
            94.88529313508408,
            94.89190713373996,
            94.89631601798136,
            94.89734769939449,
            94.9018019511418,
            94.90705765312049,
            94.91315658194516,
            94.91710527267207,
            94.91952213563056,
            94.92261146761433,
            94.92586906495151,
            94.92879574092215,
            94.93587240021647,
            94.93969456538845,
            94.94039412195175,
            94.94347477745472,
            94.94831582444522,
            94.97360621425173,
            94.99546087878653,
            95.02326723820158,
            95.04920487762246,
            95.07876502809387,
            95.10683701786408,
            95.13652023161669,
            95.16894291587921,
            95.19402806099484,
            95.22632628924364,
            95.25740761969892,
            95.28857769313477,
            95.32849234295432,
            95.38243769277568,
            95.43176667095702,
            95.47831625632064,
            95.52420365675528,
            95.57391307310598,
            95.62661045546314,
            95.67171880914013,
            95.71448777621337,
            95.75086103217146,
            95.79035495224936,
            95.82676933083394,
            95.86063232256694,
            95.89654642881007,
            95.92961561857315,
            95.96325128406,
            95.99764679367134,
            96.03269508428157,
            96.06709612821906,
            96.09767228614724,
            96.1330188305637,
            96.15786441433919,
            96.183059793301,
            96.20302934759653,
            96.22807383170006,
            96.2546601617329,
            96.27749936410373,
            96.30140484306789,
            96.32935106353489,
            96.36149682409673,
            96.39033765171766,
            96.41869250095431,
            96.44417814771099,
            96.46861418604222,
            96.4916130498627,
            96.51567660160538,
            96.54238628716155,
            96.56773567733904,
            96.59213631736553,
            96.59888122963056,
            96.61312121739545,
            96.62592598140147,
            96.6369117925318,
            96.65624600355139,
            96.67558683933694,
            96.69672527874653,
            96.71237975358487,
            96.72419687046462,
            96.73286157822119,
            96.74487290580109,
            96.76432690673839,
            96.78617440020368,
            96.80601346089819,
            96.82515760556586,
            96.85256897267466,
            96.88040410727491,
            96.91194237486421,
            96.94087827163173,
            96.97320784106824,
            97.00292716603275,
            97.02856968179363,
            97.05161873968623,
            97.07070711043562,
            97.0948791789885,
            97.1202037642722,
            97.148161935772,
            97.17703594636133,
            97.20766245435775,
            97.23302899710046,
            97.25120781304972,
            97.2615440537159,
            97.27068291885305,
            97.32978060125254,
            97.39724547089182,
            97.46747188411679,
            97.54441246238429,
            97.61859741300734,
            97.68836261287791,
            97.77146348240151,
            97.86229469153186,
            97.95346588863104,
            98.04131697431632,
            98.1285675516863,
            98.21395493923171,
            98.29729867117966,
            98.37533550032215,
            98.46234708738363,
            98.54316950442461,
            98.6259240367189,
            98.71651185724906,
            98.7968948238436,
            98.88458741266109,
            98.97678057273411,
            99.07402653718454,
            99.1680163228842,
            99.2600261107162,
            99.35082187080857
        ],
        "in_macd": [
            0.0,
            -0.02074074074073451,
            -0.04951777988813433,
            -0.06990414640091558,
            -0.1480996854476757,
            -0.19092411421139843,
            -0.21352531493269566,
            -0.058884941538465796,
            0.049381846067134916,
            0.14401386660065896,
            0.1925829554334797,
            0.20849796286165656,
            0.20143994346364025,
            0.16689089757102238,
            0.16544203372272648,
            0.16920213146298124,
            0.17739933474707925,
            0.16504786341984357,
            0.14152408544643436,
            0.12706501056187847,
            0.11588408282541707,
            0.10341031798544975,
            0.12596323364660122,
            0.11667035294071582,
            0.08333068454788872,
            0.07540552344754303,
            0.08269600379973951,
            0.25179599833435873,
            0.3558852134445658,
            0.4828396103150112,
            0.5640393274036484,
            0.6523406518759032,
            0.704515870173239,
            0.7525219144782938,
            0.8058882236691147,
            0.7822762069534264,
            0.8146909949174557,
            0.8236234812719943,
            0.824426728629291,
            0.8882534696798245,
            1.0438071446375972,
            1.121077891175588,
            1.1504942550879633,
            1.1588347766137446,
            1.186465273232372,
            1.222512354363971,
            1.1801844281353056,
            1.118415432621262,
            1.0094121975875225,
            0.9404277576312978,
            0.8541245325074271,
            0.7592245751310855,
            0.6953659239087955,
            0.6174667991744229,
            0.5565775498905339,
            0.5113044622762004,
            0.4779844709854615,
            0.44403878583190703,
            0.38446266457677325,
            0.3740886360768485,
            0.2803301962427156,
            0.20846440781150477,
            0.10989760026212991,
            0.07369970146689298,
            0.058858616069301206,
            0.018640003680076234,
            -0.0027123564958628776,
            0.014891490733759838,
            0.0644114110335039,
            0.07854341228221529,
            0.08712496981573281,
            0.07211479443810731,
            0.0531510981230241,
            0.02811514120239167,
            0.01855004513976155,
            0.03397853061615308,
            0.03690422686555905,
            0.03319183245281465,
            -0.10969613277030987,
            -0.1597685142668297,
            -0.20754865915137088,
            -0.2561792722757019,
            -0.2235544902816713,
            -0.19385069253385723,
            -0.1524149456655124,
            -0.16049332124541138,
            -0.1945092186798547,
            -0.24327370563072748,
            -0.251185782807255,
            -0.19389540700190366,
            -0.12605940992361298,
            -0.085833948851743,
            -0.05732871355209568,
            0.03346403448665569,
            0.10980064295593195,
            0.20026606961469895,
            0.25051372788450976,
            0.3165423635331024,
            0.34631930185001636,
            0.33538876290342046,
            0.30425641742785103,
            0.24648313915010078,
            0.24068945230398242,
            0.2445754303897587,
            0.2679667188570676,
            0.292812124706316,
            0.3252942845630429,
            0.3073097171053547,
            0.23411599938660288,
            0.11267800402990247,
            0.007475266881144194,
            0.32621984299672135,
            0.6440257662440132,
            0.9132010535033572,
            1.1731167223987882,
            1.3474310872325646,
            1.4391311612506854,
            1.6070542259514724,
            1.7889078609626097,
            1.9209708757324506,
            1.983202914361442,
            2.0115533387646565,
            2.0028643169863756,
            1.9636593646872882,
            1.8746679135733473,
            1.8617581679590245,
            1.787749014922639,
            1.7313287495531284,
            1.7367963051803912,
            1.6467005575358797,
            1.6223611477570046,
            1.6278802865598152,
            1.6615163037237153,
            1.6505870715447344,
            1.6148381053470189,
            1.5660337802024031
        ],
        "in_signal": [
            0.0,
            -0.004148148148146902,
            -0.013222074496144388,
            -0.024558488877098626,
            -0.04926672819121404,
            -0.07759820539525092,
            -0.10478362730273988,
            -0.09560389014988507,
            -0.06660674290648108,
            -0.024482621005053072,
            0.018930494282653487,
            0.0568439879984541,
            0.08576317909149134,
            0.10198872278739755,
            0.11467938497446334,
            0.12558393427216694,
            0.1359470143671494,
            0.14176718417768824,
            0.14171856443143746,
            0.13878785365752566,
            0.13420709949110393,
            0.1280477431899731,
            0.12763084128129876,
            0.12543874361318216,
            0.11701713180012348,
            0.10869481012960738,
            0.10349504886363381,
            0.1331552387577788,
            0.17770123369513618,
            0.2387289090191112,
            0.30379099269601867,
            0.37350092453199557,
            0.43970391366024425,
            0.5022675138238542,
            0.5629916557929062,
            0.6068485660250102,
            0.6484170518034994,
            0.6834583376971984,
            0.711652015883617,
            0.7469723066428585,
            0.8063392742418063,
            0.8692869976285627,
            0.9255284491204429,
            0.9721897146191033,
            1.015044826341757,
            1.0565383319462,
            1.0812675511840213,
            1.0886971274714696,
            1.0728401414946802,
            1.0463576647220039,
            1.0079110382790886,
            0.958173745649488,
            0.9056121813013496,
            0.8479831048759643,
            0.7897019938788783,
            0.7340224875583428,
            0.6828148842437665,
            0.6350596645613946,
            0.5849402645644705,
            0.5427699388669461,
            0.49028199034210007,
            0.43391847383598103,
            0.36911429912121085,
            0.3100313795903473,
            0.2597968268861381,
            0.21156546224492573,
            0.16870989849676804,
            0.1379462169441664,
            0.1232392557620339,
            0.11430008706607017,
            0.1088650636160027,
            0.10151500978042363,
            0.09184222744894373,
            0.07909681019963331,
            0.06698745718765896,
            0.06038567187335779,
            0.055689382871798046,
            0.05118987278800137,
            0.019012671676339125,
            -0.01674356551229464,
            -0.05490458424010989,
            -0.09515952184722831,
            -0.12083851553411692,
            -0.135440950934065,
            -0.1388357498803545,
            -0.14316726415336586,
            -0.15343565505866363,
            -0.1714032651730764,
            -0.18735976869991214,
            -0.18866689636031048,
            -0.176145399072971,
            -0.1580831090287254,
            -0.13793222993339949,
            -0.10365297704938846,
            -0.06096225304832438,
            -0.008716588515719714,
            0.04312947476432618,
            0.09781205251808142,
            0.14751350238446842,
            0.18508855448825884,
            0.20892212707617727,
            0.21643432949096197,
            0.22128535405356609,
            0.22594336932080464,
            0.23434803922805725,
            0.246040856323709,
            0.2618915419715758,
            0.2709751769983316,
            0.2636033414759859,
            0.23341827398676923,
            0.18822967256564424,
            0.21582770665185969,
            0.3014673185702904,
            0.4238140655569038,
            0.5736745969252808,
            0.7284258949867375,
            0.8705669482395271,
            1.0178644037819162,
            1.172073095218055,
            1.321852651320934,
            1.4541227039290359,
            1.56560883089616,
            1.6530599281142033,
            1.7151798154288203,
            1.7470774350577258,
            1.7700135816379856,
            1.7735606682949165,
            1.765114284546559,
            1.7594506886733257,
            1.7369006624458365,
            1.7139927595080702,
            1.6967702649184193,
            1.6897194726794786,
            1.6818929924525299,
            1.6684820150314277,
            1.6479923680656228
        ],
        "in_upper_bb": [
            NaN,
            95.11769552621699,
            95.07728301588224,
            94.99712616375888,
            95.31454937960702,
            95.24169741645079,
            95.1526237542165,
            96.05361537309058,
            96.41032493725038,
            96.68346412095818,
            96.77217929243348,
            96.77640463531058,
            96.73969672627268,
            96.67160966782839,
            96.64400384780198,
            96.62801163761608,
            96.62296216679981,
            96.59403312421986,
            96.55584825640035,
            96.52514713333242,
            96.54142357332117,
            96.55270436489604,
            96.58955935883023,
            96.58943863589708,
            96.44712067524486,
            96.3016650725616,
            96.10993277060463,
            96.60945677639417,
            96.88477344712278,
            97.29048066715531,
            97.60495878426626,
            97.98322277877513,
            98.27819657166069,
            98.56131221011489,
            98.87763734747998,
            99.02578092086868,
            99.28317859024529,
            99.47786056422932,
            99.6320672491084,
            99.9209592455406,
            100.49636094229538,
            100.85002206773332,
            101.1150598564619,
            101.27354750544869,
            101.37935709866285,
            101.48382139761881,
            101.36118789808864,
            101.44138851085985,
            101.39796010279433,
            101.42196040057081,
            101.38650023684494,
            101.3596854116288,
            101.3172016046126,
            101.2685634546514,
            101.2410180316654,
            101.09192226956073,
            101.03802476757582,
            100.94832080193973,
            100.84949142351014,
            100.84583092745336,
            100.75951505409157,
            100.71751311065621,
            100.75916788181458,
            100.70581793310431,
            100.53754938422696,
            100.23679486354953,
            100.09248515198078,
            99.96867257568275,
            99.99397670035928,
            99.92844604924727,
            99.90484444104099,
            99.89154396741573,
            99.84605823989885,
            99.82956358150656,
            99.800599126607,
            99.77171548280816,
            99.71260254855856,
            99.64959179382015,
            99.88295980063879,
            99.79725147770114,
            99.83436484285431,
            99.87836369196472,
            99.87492352895696,
            99.87018116163905,
            99.86266452471084,
            99.86352081812693,
            99.87758278093409,
            99.86947141859125,
            99.73171238408017,
            99.65546971700235,
            99.6094008745454,
            99.58367288007274,
            99.56340711113945,
            99.70664893999214,
            99.83921666226807,
            100.02143633540773,
            100.14744869522966,
            100.35443987550069,
            100.45326865012439,
            100.526451421245,
            100.54671115460363,
            100.5049147554102,
            100.55310108626105,
            100.61205833162978,
            100.70561810266648,
            100.7851672451393,
            100.82881825359023,
            100.68621487162213,
            100.53055189645164,
            100.5941306462589,
            100.68533863743806,
            101.72028920223856,
            102.74078389502922,
            103.62554730233157,
            104.55297634813586,
            105.26580302463093,
            105.80420912594539,
            106.58221617177198,
            107.45195797402488,
            108.21619585395976,
            108.81011247753476,
            109.2895978832755,
            109.69250118202706,
            110.00427878736585,
            110.20019880959673,
            110.47195264892113,
            110.60742783890261,
            110.63975701036183,
            110.54891123129543,
            109.89459500540318,
            108.60935965478956,
            108.6114063325934,
            108.82240807459388,
            108.94418871915033,
            109.08267502975748,
            109.131000316243
        ],
        "in_lower_bb": [
            NaN,
            94.38230447378301,
            94.2293836507844,
            94.22287383624112,
            93.53745062039299,
            93.43496925021586,
            93.43023338864063,
            92.99138462690944,
            92.9563417294163,
            92.96653587904183,
            93.05509343483924,
            93.15692869802272,
            93.2503032737273,
            93.3191046178859,
            93.39332948553134,
            93.46073836238392,
            93.52174371555314,
            93.57707798689125,
            93.62309911202071,
            93.66785286666759,
            93.68857642667885,
            93.73729563510398,
            93.81844064116976,
            93.90256136410291,
            94.17687932475513,
            94.45733492743838,
            94.79106722939538,
            94.42654322360583,
            94.27122655287722,
            94.03451933284468,
            93.90304121573372,
            93.7717772212249,
            93.73330342833933,
            93.75918778988512,
            93.74786265252004,
            93.8257190791313,
            93.8603214097547,
            93.96963943577067,
            94.1384327508916,
            94.25654075445938,
            94.23113905770461,
            94.38947793226667,
            94.5714401435381,
            94.88995249455131,
            95.33514290133714,
            95.79267860238119,
            96.38831210191137,
            96.55611148914015,
            96.81953989720567,
            96.9885395994292,
            97.20599976315506,
            97.35381458837121,
            97.55329839538739,
            97.71493654534859,
            97.83398196833458,
            98.15607773043926,
            98.31797523242417,
            98.52167919806027,
            98.69550857648987,
            98.73416907254665,
            98.60848494590843,
            98.48548688934379,
            98.25183211818545,
            98.16818206689568,
            98.17445061577303,
            98.24320513645046,
            98.23951484801921,
            98.27732742431724,
            98.27102329964073,
            98.29055395075272,
            98.29315555895901,
            98.28145603258427,
            98.26994176010116,
            98.24243641849344,
            98.23140087339299,
            98.23828451719186,
            98.25439745144145,
            98.27040820617987,
            97.85004019936122,
            97.77374852229883,
            97.66363515714568,
            97.52363630803526,
            97.56607647104302,
            97.55881883836098,
            97.55633547528917,
            97.52747918187309,
            97.43541721906593,
            97.29202858140874,
            97.26778761591981,
            97.28803028299765,
            97.30609912545461,
            97.31182711992726,
            97.31509288886055,
            97.25185106000788,
            97.19328333773193,
            97.09606366459228,
            97.04305130477033,
            96.95306012449932,
            97.12323134987562,
            97.20504857875501,
            97.32928884539638,
            97.4950852445898,
            97.53889891373896,
            97.58394166837019,
            97.60338189733352,
            97.70183275486069,
            97.89368174640977,
            98.25248512837788,
            98.52014810354837,
            98.4155693537411,
            98.24636136256194,
            97.65441079776146,
            97.17191610497078,
            96.77465269766842,
            96.40222365186413,
            96.18439697536907,
            96.12699087405463,
            95.93398382822802,
            95.75824202597511,
            95.73850414604024,
            95.88833752246525,
            96.19285211672452,
            96.51094881797292,
            96.89417121263415,
            97.31925119040328,
            97.7544973510789,
            98.2520221610974,
            98.92999298963814,
            99.88783876870455,
            101.39265499459682,
            103.62089034521043,
            104.11284366740658,
            104.36584192540613,
            104.6505612808497,
            104.83357497024251,
            105.123749683757
        ],
        "out_sma_10": [
            108.195,
            108.9975,
            109.365,
            109.57249999999999,
            109.798,
            109.91416666666667,
            109.91642857142857,
            109.921875,
            109.85277777777777,
            109.73949999999999,
            109.755,
            109.508,
            109.18499999999999,
            108.84649999999999,
            108.3625,
            107.797,
            107.285,
            106.78299999999999,
            106.293,
            105.8135,
            105.3885,
            104.6385,
            103.94149999999999,
            103.28450000000001,
            102.7885,
            102.36200000000001,
            101.997,
            101.61049999999999,
            101.29249999999999,
            100.988,
            100.777,
            100.95500000000001,
            101.114
        ],
        "out_sma_50": [
            108.195,
            108.9975,
            109.365,
            109.57249999999999,
            109.798,
            109.91416666666667,
            109.91642857142857,
            109.921875,
            109.85277777777777,
            109.73949999999999,
            109.61318181818181,
            109.42291666666667,
            109.22653846153845,
            109.05392857142856,
            108.841,
            108.5909375,
            108.3685294117647,
            108.17805555555555,
            107.9792105263158,
            107.77650000000001,
            107.60142857142857,
            107.24818181818182,
            106.92869565217391,
            106.64999999999999,
            106.42,
            106.1951923076923,
            106.0087037037037,
            105.8325,
            105.67344827586207,
            105.51366666666667,
            105.4,
            105.28156249999999,
            105.16666666666667
        ],
        "out_sma_200": [
            108.195,
            108.9975,
            109.365,
            109.57249999999999,
            109.798,
            109.91416666666667,
            109.91642857142857,
            109.921875,
            109.85277777777777,
            109.73949999999999,
            109.61318181818181,
            109.42291666666667,
            109.22653846153845,
            109.05392857142856,
            108.841,
            108.5909375,
            108.3685294117647,
            108.17805555555555,
            107.9792105263158,
            107.77650000000001,
            107.60142857142857,
            107.24818181818182,
            106.92869565217391,
            106.64999999999999,
            106.42,
            106.1951923076923,
            106.0087037037037,
            105.8325,
            105.67344827586207,
            105.51366666666667,
            105.4,
            105.28156249999999,
            105.16666666666667
        ],
        "out_ema_10": [
            108.195,
            108.48681818181818,
            108.78012396694214,
            109.03737415477083,
            109.3396697629943,
            109.54972980608625,
            109.61886984134328,
            109.68089350655359,
            109.61164014172566,
            109.44952375232099,
            109.24961034280807,
            108.90059028047932,
            108.5313920476649,
            108.21841167536218,
            107.78960955256905,
            107.2533169066474,
            106.80907746907515,
            106.46924520197057,
            106.09301880161227,
            105.69883356495549,
            105.4081365531454,
            104.39392990711896,
            103.57685174218824,
            102.97015142542674,
            102.59376025716732,
            102.22671293768235,
            102.03276513083101,
            101.85862601613445,
            101.74251219501909,
            101.5856917959247,
            101.65920237848384,
            101.65025649148677,
            101.62111894758009
        ],
        "out_ema_50": [
            108.195,
            108.2579411764706,
            108.33017877739331,
            108.40330902141712,
            108.49337533430273,
            108.57187041923203,
            108.62513040279156,
            108.67747823013306,
            108.70189084855922,
            108.70260101136083,
            108.68877352071922,
            108.63548828461259,
            108.5662534499219,
            108.49738076561124,
            108.3939540689206,
            108.2545833211198,
            108.11950162225236,
            107.99481528412481,
            107.85384213572776,
            107.69976989511099,
            107.55860244824389,
            107.25551999929316,
            106.967068234615,
            106.70326163717912,
            106.4756827494466,
            106.24428342593889,
            106.04489976217658,
            105.85000173228731,
            105.6684330369035,
            105.48065134918178,
            105.34376306097857,
            105.19734098015589,
            105.05195505936547
        ],
        "out_ema_200": [
            108.195,
            108.21097014925374,
            108.2297664661766,
            108.24932102870221,
            108.27370589408827,
            108.29580832300282,
            108.31206893670429,
            108.32846626071718,
            108.3381332630981,
            108.341932932122,
            108.34201320145412,
            108.33194341835508,
            108.31739671767494,
            108.30239774535977,
            108.27809528023181,
            108.24388537694593,
            108.20971736324498,
            108.17718286211816,
            108.13959895304237,
            108.0976626450519,
            108.0578849072902,
            107.97601540572514,
            107.89565704347912,
            107.81948135150421,
            107.75063079079273,
            107.67923147944155,
            107.61436350452175,
            107.54929521094442,
            107.48631714914399,
            107.42058265014754,
            107.36654700188735,
            107.30926792724172,
            107.25136476378658
        ],
        "out_macd": [
            0.0,
            0.1280341880342064,
            0.2508184186816891,
            0.3517369080074104,
            0.4670806029719188,
            0.5357734625256398,
            0.5384157489278323,
            0.5367432867195419,
            0.47666664781881707,
            0.37789815126902226,
            0.2666932248978924,
            0.09516009768522338,
            -0.07701155580261343,
            -0.2158125771300945,
            -0.39788388925697404,
            -0.6173655852053201,
            -0.7846818360456922,
            -0.8964574532448921,
            -1.016891826227237,
            -1.1375524680085363,
            -1.205163484013724,
            -1.5850278015788746,
            -1.8589952549238973,
            -2.0253344818475085,
            -2.079926930498786,
            -2.124921846900804,
            -2.089291974031738,
            -2.0443478631054717,
            -1.9742708774725628,
            -1.9239909499542165,
            -1.7741250130101633,
            -1.6668041220937653,
            -1.573298533802074
        ],
        "out_signal": [
            0.0,
            0.025606837606841282,
            0.07064915382181085,
            0.12686670465893077,
            0.19490948432152838,
            0.2630822799623507,
            0.31814897375544704,
            0.361867836348266,
            0.38482759864237626,
            0.3834417091677055,
            0.3600920123137429,
            0.30710562938803904,
            0.23028219234990857,
            0.14106323845390797,
            0.033273812911731565,
            -0.09685406671167879,
            -0.23441962057848148,
            -0.36682718711176365,
            -0.49684011493485836,
            -0.624982585549594,
            -0.74101876524242,
            -0.909820572509711,
            -1.0996555089925484,
            -1.2847913035635405,
            -1.4438184289505895,
            -1.5800391125406326,
            -1.6818896848388538,
            -1.7543813204921777,
            -1.7983592318882546,
            -1.823485575501447,
            -1.8136134630031904,
            -1.7842515948213056,
            -1.7420609826174593
        ],
        "out_upper_bb": [
            NaN,
            111.26731276760881,
            111.41358487742147,
            111.43977073559245,
            111.70378855070547,
            111.71124670569296,
            111.5569743574981,
            111.44103771582174,
            111.33306585034263,
            111.3082748227341,
            111.32111198494668,
            111.51802550885269,
            111.68194876199533,
            111.74349009866515,
            111.91302864569977,
            112.17007188091763,
            112.28939788173707,
            112.31098236193962,
            112.35381052473836,
            112.40437560675295,
            112.47577442146404,
            112.95335855162958,
            113.07359421840391,
            112.91985773796495,
            112.43602545171899,
            111.87656662736524,
            111.2494480222786,
            110.48654898850428,
            109.73051537357102,
            108.99405546748804,
            108.19366141835935,
            107.53340802127687,
            106.88639956754174
        ],
        "out_lower_bb": [
            NaN,
            106.72768723239119,
            107.31641512257852,
            107.70522926440754,
            107.89221144929454,
            108.11708662764039,
            108.27588278535903,
            108.40271228417826,
            108.37248970521291,
            108.17072517726588,
            107.90525165141695,
            107.32780782448064,
            106.77112816108158,
            106.36436704419197,
            105.76897135430022,
            105.01180311908236,
            104.44766094179232,
            104.04512874917147,
            103.60461052789323,
            103.14862439324708,
            102.66772557853595,
            101.19314144837043,
            100.05290578159608,
            99.21114226203505,
            98.71497454828099,
            98.28243337263478,
            98.03255197772141,
            97.9069510114957,
            97.85498462642897,
            97.80744453251194,
            97.97183858164065,
            98.06009197872314,
            98.16910043245825
        ],
        "overall_sma_10": [
            94.88,
            94.75,
            94.65333333333332,
            94.61,
            94.426,
            94.33833333333332,
            94.29142857142857,
            94.52250000000001,
            94.68333333333334,
            94.825,
            94.917,
            95.01,
            95.0975,
            95.14949999999999,
            95.315,
            95.468,
            95.619,
            95.53599999999999,
            95.455,
            95.368,
            95.313,
            95.28,
            95.3105,
            95.3425,
            95.309,
            95.291,
            95.282,
            95.5,
            95.701,
            95.95700000000001,
            96.19500000000001,
            96.475,
            96.701,
            96.978,
            97.31649999999999,
            97.5605,
            97.8615,
            97.9475,
            98.06949999999999,
            98.22049999999999,
            98.5325,
            98.7645,
            98.9855,
            99.1855,
            99.398,
            99.716,
            99.888,
            100.05,
            100.148,
            100.19000000000001,
            100.06,
            99.949,
            99.885,
            99.798,
            99.67699999999999,
            99.53200000000001,
            99.468,
            99.42,
            99.397,
            99.39,
            99.308,
            99.25399999999999,
            99.126,
            99.076,
            99.035,
            98.948,
            98.864,
            98.826,
            98.868,
            98.829,
            98.89,
            98.91900000000001,
            98.99,
            98.99600000000001,
            98.997,
            99.06200000000001,
            99.103,
            99.094,
            98.86500000000001,
            98.742,
            98.608,
            98.483,
            98.451,
            98.43299999999999,
            98.422,
            98.329,
            98.21000000000001,
            98.06750000000001,
            98.13449999999999,
            98.2015,
            98.3075,
            98.4125,
            98.42750000000001,
            98.5255,
            98.6105,
            98.7885,
            98.98049999999999,
            99.24,
            99.44200000000001,
            99.53,
            99.5685,
            99.5875,
            99.6645,
            99.6705,
            99.6985,
            99.6985,
            99.742,
            99.6987,
            99.60870000000001,
            99.47970000000001,
            99.3632,
            99.7872,
            100.2482,
            100.72970000000001,
            101.2567,
            101.7517,
            102.1892,
            102.8175,
            103.60149999999999,
            104.475,
            105.33525,
            105.69525000000002,
            105.95525,
            106.16875,
            106.26275000000001,
            106.47475,
            106.67025000000001,
            106.75225,
            106.83525,
            106.81224999999999,
            106.89500000000001,
            107.029,
            107.23299999999999,
            107.426,
            107.65350000000001,
            107.78,
            107.94099999999999,
            108.23500000000001,
            108.47200000000001,
            108.81199999999998,
            109.12100000000001,
            109.3555,
            109.47349999999999,
            109.61749999999999,
            109.70599999999999,
            109.73949999999999,
            109.755,
            109.508,
            109.18499999999999,
            108.84650000000002,
            108.3625,
            107.797,
            107.285,
            106.78299999999999,
            106.293,
            105.8135,
            105.3885,
            104.6385,
            103.94149999999999,
            103.28450000000001,
            102.7885,
            102.362,
            101.997,
            101.6105,
            101.29249999999999,
            100.98800000000001,
            100.777,
            100.955,
            101.114
        ],
        "overall_sma_50": [
            94.88,
            94.75,
            94.65333333333332,
            94.61,
            94.426,
            94.33833333333332,
            94.29142857142857,
            94.52250000000001,
            94.68333333333334,
            94.825,
            94.91363636363636,
            94.96666666666665,
            94.99499999999999,
            94.99535714285715,
            95.01866666666666,
            95.044375,
            95.07235294117648,
            95.08555555555556,
            95.08947368421053,
            95.0965,
            95.10380952380953,
            95.10909090909091,
            95.13217391304347,
            95.14,
            95.1348,
            95.13923076923076,
            95.15,
            95.23357142857142,
            95.3003448275862,
            95.38333333333334,
            95.4558064516129,
            95.5359375,
            95.60757575757576,
            95.68058823529411,
            95.75814285714286,
            95.81180555555555,
            95.88283783783784,
            95.94776315789473,
            96.01038461538462,
            96.092625,
            96.20621951219512,
            96.30464285714285,
            96.39313953488372,
            96.47715909090908,
            96.56700000000001,
            96.66054347826088,
            96.735,
            96.80239583333334,
            96.85479591836736,
            96.9121,
            97.0035,
            97.0957,
            97.1959,
            97.29070000000002,
            97.4031,
            97.51350000000001,
            97.62370000000001,
            97.69069999999999,
            97.7541,
            97.8251,
            97.8817,
            97.94449999999999,
            98.0016,
            98.07599999999998,
            98.14710000000001,
            98.2095,
            98.2727,
            98.34870000000001,
            98.4367,
            98.51729999999999,
            98.5971,
            98.6723,
            98.7375,
            98.8067,
            98.8847,
            98.9637,
            99.0369,
            99.0675,
            99.0695,
            99.07430000000001,
            99.07969999999999,
            99.07390000000001,
            99.0875,
            99.09769999999999,
            99.1058,
            99.1174,
            99.1066,
            99.0915,
            99.0825,
            99.0705,
            99.03469999999999,
            99.0035,
            98.9759,
            98.9657,
            98.9483,
            98.93189999999998,
            98.9251,
            98.92949999999999,
            98.9413,
            98.9385,
            98.93639999999999,
            98.9312,
            98.93180000000001,
            98.94019999999999,
            98.9526,
            98.96520000000001,
            98.9799,
            98.98523999999999,
            98.98364000000001,
            98.95644,
            98.94743999999999,
            99.03784,
            99.15624,
            99.27094000000001,
            99.39694,
            99.52593999999999,
            99.64494,
            99.78353999999999,
            99.93034,
            100.08564,
            100.23648999999999,
            100.39308999999999,
            100.54929,
            100.70549000000001,
            100.85009,
            101.00849,
            101.15839,
            101.31519,
            101.52438999999998,
            101.69968999999999,
            101.89389000000001,
            102.10229,
            102.30569,
            102.50409000000002,
            102.69639000000001,
            102.89868999999999,
            103.10459,
            103.34869,
            103.59189,
            103.82179000000001,
            104.05659000000001,
            104.29089,
            104.51489,
            104.72249,
            104.91548999999999,
            105.08889,
            105.25949,
            105.40229000000001,
            105.54049,
            105.68509,
            105.81539000000001,
            105.93278999999998,
            106.03899,
            106.14498999999999,
            106.23439,
            106.31189,
            106.38878999999999,
            106.39025,
            106.40705,
            106.44605,
            106.50045,
            106.44775000000001,
            106.38875,
            106.32115,
            106.24155,
            106.15915000000001,
            106.10635,
            106.01774999999999,
            105.90955
        ],
        "overall_sma_200": [
            94.88,
            94.75,
            94.65333333333332,
            94.61,
            94.426,
            94.33833333333332,
            94.29142857142857,
            94.52250000000001,
            94.68333333333334,
            94.825,
            94.91363636363636,
            94.96666666666665,
            94.99499999999999,
            94.99535714285715,
            95.01866666666666,
            95.044375,
            95.07235294117648,
            95.08555555555556,
            95.08947368421053,
            95.0965,
            95.10380952380953,
            95.10909090909091,
            95.13217391304347,
            95.14,
            95.1348,
            95.13923076923076,
            95.15,
            95.23357142857142,
            95.3003448275862,
            95.38333333333334,
            95.4558064516129,
            95.5359375,
            95.60757575757576,
            95.68058823529411,
            95.75814285714286,
            95.81180555555555,
            95.88283783783784,
            95.94776315789473,
            96.01038461538462,
            96.092625,
            96.20621951219512,
            96.30464285714285,
            96.39313953488372,
            96.47715909090908,
            96.56700000000001,
            96.66054347826088,
            96.735,
            96.80239583333334,
            96.85479591836736,
            96.9121,
            96.96186274509805,
            97.00548076923077,
            97.05198113207547,
            97.09212962962964,
            97.13245454545454,
            97.17330357142858,
            97.21447368421053,
            97.25370689655173,
            97.28567796610169,
            97.32508333333334,
            97.34647540983607,
            97.36814516129031,
            97.38119047619048,
            97.402109375,
            97.42515384615385,
            97.44219696969698,
            97.46067164179104,
            97.48492647058823,
            97.515,
            97.53992857142858,
            97.56387323943662,
            97.58354166666668,
            97.60157534246575,
            97.61749999999999,
            97.63473333333333,
            97.65532894736843,
            97.67396103896104,
            97.69121794871795,
            97.68588607594937,
            97.69018750000001,
            97.69277777777778,
            97.69323170731708,
            97.7039156626506,
            97.71458333333332,
            97.72735294117648,
            97.73366279069766,
            97.73557471264368,
            97.73397727272727,
            97.73629213483147,
            97.747,
            97.76032967032968,
            97.77141304347825,
            97.78172043010754,
            97.8008510638298,
            97.82031578947368,
            97.84354166666667,
            97.86391752577319,
            97.88765306122448,
            97.90858585858587,
            97.92530000000001,
            97.93935643564356,
            97.94946078431371,
            97.96451456310679,
            97.980625,
            97.99919047619048,
            98.01853773584905,
            98.03943925233644,
            98.0553425925926,
            98.06455963302753,
            98.06660909090908,
            98.06763063063063,
            98.11354464285715,
            98.16661061946903,
            98.22177192982456,
            98.28245217391304,
            98.34036206896552,
            98.39411965811965,
            98.45891525423728,
            98.52984873949579,
            98.60064166666666,
            98.66826033057852,
            98.73499590163934,
            98.79983333333332,
            98.86265725806452,
            98.920876,
            98.9859484126984,
            99.04578346456694,
            99.10683203125,
            99.17367829457365,
            99.23230384615385,
            99.29625572519083,
            99.36332954545455,
            99.4339060150376,
            99.50171268656716,
            99.56773703703703,
            99.63256985294117,
            99.6950693430657,
            99.76829347826087,
            99.84262230215828,
            99.91656785714285,
            99.99304609929078,
            100.06700352112675,
            100.13597552447553,
            100.20419791666667,
            100.26692758620689,
            100.32482534246574,
            100.37941836734693,
            100.42638175675675,
            100.46962751677853,
            100.51189666666666,
            100.54731456953643,
            100.57555592105264,
            100.60323202614379,
            100.63139285714286,
            100.6557064516129,
            100.67666346153845,
            100.69846815286624,
            100.69297151898733,
            100.68798427672955,
            100.68518437499999,
            100.68651863354037,
            100.68583024691358,
            100.68873926380368,
            100.69109451219511,
            100.6943,
            100.6954186746988,
            100.70317065868262,
            100.70856845238094,
            100.71319230769231
        ],
        "overall_ema_10": [
            94.88,
            94.83272727272727,
            94.76495867768594,
            94.71314800901575,
            94.5271210982856,
            94.41309908041549,
            94.33980833852176,
            94.66711591333599,
            94.90400392909308,
            95.12145776016706,
            95.24482907650032,
            95.30031469895481,
            95.30662111732666,
            95.25087182326726,
            95.26798603721866,
            95.29744312136071,
            95.33790800838602,
            95.33283382504311,
            95.30140949321708,
            95.28842594899578,
            95.28143941281473,
            95.27026861048478,
            95.33749249948754,
            95.33431204503525,
            95.2753462186652,
            95.27073781527153,
            95.29969457613126,
            95.69793192592556,
            95.96558066666637,
            96.29729327272703,
            96.53960358677665,
            96.80876657099907,
            97.00717264899923,
            97.20405034918119,
            97.42058664933006,
            97.46957089490641,
            97.64601255037798,
            97.77401026849105,
            97.88600840149267,
            98.14309778303945,
            98.617080004305,
            98.93033818534045,
            99.14482215164217,
            99.31667266952542,
            99.53545945688442,
            99.77810319199635,
            99.84753897526974,
            99.86980461612978,
            99.77893104956073,
            99.76821631327695,
            99.71035880177205,
            99.62302083781348,
            99.59519886730195,
            99.52698089142885,
            99.48752982025997,
            99.47525167112178,
            99.48338773091781,
            99.48458996166002,
            99.4219372413582,
            99.46340319747489,
            99.31187534338855,
            99.19880709913608,
            99.01538762656588,
            98.96168078537208,
            98.95046609712261,
            98.87765407946395,
            98.84171697410687,
            98.89049570608744,
            99.01222375952608,
            99.05727398506679,
            99.09049689687282,
            99.07040655198685,
            99.03942354253469,
            98.99225562571019,
            98.97730005739923,
            99.01779095605391,
            99.03091987313502,
            99.02893444165592,
            98.70912817953666,
            98.58565032871181,
            98.46098663258238,
            98.32807997211285,
            98.37388361354687,
            98.41499568381106,
            98.48499646857267,
            98.44590620155947,
            98.34665052854865,
            98.20998679608526,
            98.16089828770612,
            98.25891678085046,
            98.38638645705944,
            98.4579525557759,
            98.50741572745301,
            98.70243104973427,
            98.87471631341894,
            99.08840425643368,
            99.2214216643548,
            99.3975268162903,
            99.49979466787387,
            99.51437745553316,
            99.48358155452713,
            99.39020309006766,
            99.41016616460081,
            99.45195413467337,
            99.53887156473276,
            99.6318040075086,
            99.74511236977975,
            99.74727375709251,
            99.6223148921666,
            99.38007582086358,
            99.1618802170702,
            99.89790199578471,
            100.6637379965511,
            101.35305836081454,
            102.0525022952119,
            102.58841096880973,
            102.95960897448069,
            103.51968007002965,
            104.13428369366062,
            104.6598684766314,
            105.04580148088024,
            105.36656484799292,
            105.61082578472147,
            105.78885746022667,
            105.85270155836726,
            106.08311945684594,
            106.17437046469212,
            106.29903038020262,
            106.55920667471123,
            106.6020781884001,
            106.78533669960007,
            107.03345729967276,
            107.34555597245952,
            107.55909125019416,
            107.71471102288614,
            107.83658174599773,
            107.90174870127086,
            108.2468853010398,
            108.58381524630528,
            108.87675792879521,
            109.20825648719608,
            109.44220985316042,
            109.53089897076761,
            109.60891733971894,
            109.55275055067914,
            109.40134135964655,
            109.21018838516535,
            108.86833595149892,
            108.50500214213548,
            108.19681993447448,
            107.77194358275185,
            107.23886293134241,
            106.79725148928016,
            106.45956940032012,
            106.08510223662554,
            105.69235637542089,
            105.40283703443527,
            104.38959393726522,
            103.57330413048973,
            102.96724883403704,
            102.59138540966666,
            102.22476988063636,
            102.03117535688429,
            101.85732529199623,
            101.74144796617873,
            101.58482106323713,
            101.65848996083038,
            101.64967360431575,
            101.6206420398947
        ],
        "overall_ema_50": [
            94.88,
            94.86980392156863,
            94.85373317954634,
            94.83907697642688,
            94.79401513421406,
            94.75895571718607,
            94.7295849047474,
            94.78489530063966,
            94.83136999473223,
            94.88112019101723,
            94.91715469333027,
            94.94197215633693,
            94.95738501295116,
            94.95905618891386,
            94.974191240329,
            94.99206609364944,
            95.01276938409457,
            95.02442548667909,
            95.0297421342603,
            95.03759538389716,
            95.0459249766855,
            95.05275144818803,
            95.07578080316105,
            95.0853580265665,
            95.0824028098384,
            95.08897524866826,
            95.10234876832834,
            95.19598214996253,
            95.27339461466988,
            95.37208502193772,
            95.46063070735192,
            95.56099813059303,
            95.6527236940992,
            95.7483031570757,
            95.85209519013155,
            95.92416988855777,
            96.02282989292806,
            96.11409146575441,
            96.20334278082287,
            96.32478031882981,
            96.49831834554237,
            96.64897252807013,
            96.78469909559679,
            96.91431873890672,
            97.05571800404763,
            97.20529769016342,
            97.32116836898054,
            97.4250441192166,
            97.50131689885515,
            97.5883240792922,
            97.6613309781435,
            97.72284741037316,
            97.79136319820168,
            97.84738817082122,
            97.90474549745568,
            97.9641672426535,
            98.02518029196122,
            98.0826242020804,
            98.12408991964588,
            98.18392953064016,
            98.20142249022291,
            98.22058239256712,
            98.21938308305468,
            98.23901511901333,
            98.2649360947383,
            98.27611507141523,
            98.29195369606562,
            98.32403394327874,
            98.37250320040506,
            98.40730699646761,
            98.43996162405712,
            98.46113959958429,
            98.47834981136529,
            98.49017923052745,
            98.5066427901146,
            98.53383326893363,
            98.55564372897545,
            98.57385377881957,
            98.52272225808154,
            98.50339981658816,
            98.47973707868275,
            98.45033562461676,
            98.45542050208276,
            98.4610902863148,
            98.47438086332207,
            98.46636592750552,
            98.4441554989759,
            98.4108552833298,
            98.39239037025804,
            98.40445349299303,
            98.42623963052272,
            98.44011258618849,
            98.45148072006346,
            98.49573637810019,
            98.54100161817469,
            98.6001780253051,
            98.64801418117548,
            98.70848421328624,
            98.75756326374561,
            98.78981568477519,
            98.81158761870557,
            98.8177998689524,
            98.844552815268,
            98.8757468225124,
            98.91709008437466,
            98.96151792420311,
            99.01224271148926,
            99.04144887966616,
            99.04217637458122,
            99.01267926185255,
            98.98002517315246,
            99.14590653891119,
            99.34057687071859,
            99.54114248363159,
            99.76305846466565,
            99.96842872095328,
            100.15123543777865,
            100.38216738139518,
            100.63776866055615,
            100.88824832092651,
            101.11939544559606,
            101.34255640851386,
            101.55304439249372,
            101.75057206337632,
            101.92270649226353,
            102.12652192393948,
            102.30136420143205,
            102.48013423274844,
            102.68601132166026,
            102.84714813257554,
            103.03392663718043,
            103.23455696513413,
            103.45084884885436,
            103.64963909007575,
            103.83651598850416,
            104.01488791052361,
            104.1788138748168,
            104.39925254639262,
            104.6228112700635,
            104.84132847515905,
            105.07108029966261,
            105.28378303300917,
            105.46598761995,
            105.64222339955981,
            105.78566561918491,
            105.90073755568747,
            105.99678706330758,
            106.04906992357003,
            106.08126325990062,
            106.10984117127707,
            106.10004347828581,
            106.05063000854912,
            106.00197785135111,
            105.96033166110205,
            105.89914218419608,
            105.82172484363937,
            105.75420622232018,
            105.52188440968018,
            105.30141835439862,
            105.10293136010849,
            104.93811052245717,
            104.76700814902748,
            104.62555684906562,
            104.48631932557285,
            104.35822837162883,
            104.22182725901592,
            104.13430462140747,
            104.03531228331306,
            103.93549611534
        ],
        "overall_ema_200": [
            94.88,
            94.87741293532339,
            94.87325957278287,
            94.86934654220792,
            94.85761175074316,
            94.8480832756114,
            94.83974413854064,
            94.8526820078089,
            94.863799599771,
            94.87610010126582,
            94.88529313508408,
            94.89190713373996,
            94.89631601798136,
            94.89734769939449,
            94.9018019511418,
            94.90705765312049,
            94.91315658194516,
            94.91710527267207,
            94.91952213563056,
            94.92261146761433,
            94.92586906495151,
            94.92879574092215,
            94.93587240021647,
            94.93969456538845,
            94.94039412195175,
            94.94347477745472,
            94.94831582444522,
            94.97360621425173,
            94.99546087878653,
            95.02326723820158,
            95.04920487762246,
            95.07876502809387,
            95.10683701786408,
            95.13652023161669,
            95.16894291587921,
            95.19402806099484,
            95.22632628924364,
            95.25740761969892,
            95.28857769313477,
            95.32849234295432,
            95.38243769277568,
            95.43176667095702,
            95.47831625632064,
            95.52420365675528,
            95.57391307310598,
            95.62661045546314,
            95.67171880914013,
            95.71448777621337,
            95.75086103217146,
            95.79035495224936,
            95.82676933083394,
            95.86063232256694,
            95.89654642881007,
            95.92961561857315,
            95.96325128406,
            95.99764679367134,
            96.03269508428157,
            96.06709612821906,
            96.09767228614724,
            96.1330188305637,
            96.15786441433919,
            96.183059793301,
            96.20302934759653,
            96.22807383170006,
            96.2546601617329,
            96.27749936410373,
            96.30140484306789,
            96.32935106353489,
            96.36149682409673,
            96.39033765171766,
            96.41869250095431,
            96.44417814771099,
            96.46861418604222,
            96.4916130498627,
            96.51567660160538,
            96.54238628716155,
            96.56773567733904,
            96.59213631736553,
            96.59888122963056,
            96.61312121739545,
            96.62592598140147,
            96.6369117925318,
            96.65624600355139,
            96.67558683933694,
            96.69672527874653,
            96.71237975358487,
            96.72419687046462,
            96.73286157822119,
            96.74487290580109,
            96.76432690673839,
            96.78617440020368,
            96.80601346089819,
            96.82515760556586,
            96.85256897267466,
            96.88040410727491,
            96.91194237486421,
            96.94087827163173,
            96.97320784106824,
            97.00292716603275,
            97.02856968179363,
            97.05161873968623,
            97.07070711043562,
            97.0948791789885,
            97.1202037642722,
            97.148161935772,
            97.17703594636133,
            97.20766245435775,
            97.23302899710046,
            97.25120781304972,
            97.2615440537159,
            97.27068291885305,
            97.32978060125254,
            97.39724547089182,
            97.46747188411679,
            97.54441246238429,
            97.61859741300734,
            97.68836261287791,
            97.77146348240151,
            97.86229469153186,
            97.95346588863104,
            98.04131697431632,
            98.1285675516863,
            98.21395493923171,
            98.29729867117966,
            98.37533550032215,
            98.46234708738363,
            98.54316950442461,
            98.6259240367189,
            98.71651185724906,
            98.7968948238436,
            98.88458741266109,
            98.97678057273411,
            99.07402653718454,
            99.1680163228842,
            99.2600261107162,
            99.35082187080857,
            99.43882364323835,
            99.54191992539519,
            99.6469754485256,
            99.75193091669948,
            99.8608669274786,
            99.96667919685693,
            100.06581671728622,
            100.16426630218885,
            100.25516912505265,
            100.33939629793771,
            100.41910379746072,
            100.48786893380439,
            100.55137272550783,
            100.61364762376148,
            100.66585013496783,
            100.70738396447064,
            100.7482060145754,
            100.7899154074652,
            100.82583664719192,
            100.85667409348852,
            100.88894599305581,
            100.87840921700551,
            100.86867380191094,
            100.86241834119542,
            100.8627922880492,
            100.85992868319299,
            100.86291446743982,
            100.8650247712464,
            100.8685568630748,
            100.86867072513377,
            100.87982823035631,
            100.88709362109904,
            100.89309268954582
        ],
        "overall_macd": [
            0.0,
            -0.02074074074073451,
            -0.04951777988813433,
            -0.06990414640091558,
            -0.1480996854476757,
            -0.19092411421139843,
            -0.21352531493269566,
            -0.058884941538465796,
            0.049381846067134916,
            0.14401386660065896,
            0.1925829554334797,
            0.20849796286165656,
            0.20143994346364025,
            0.16689089757102238,
            0.16544203372272648,
            0.16920213146298124,
            0.17739933474707925,
            0.16504786341984357,
            0.14152408544643436,
            0.12706501056187847,
            0.11588408282541707,
            0.10341031798544975,
            0.12596323364660122,
            0.11667035294071582,
            0.08333068454788872,
            0.07540552344754303,
            0.08269600379973951,
            0.25179599833435873,
            0.3558852134445658,
            0.4828396103150112,
            0.5640393274036484,
            0.6523406518759032,
            0.704515870173239,
            0.7525219144782938,
            0.8058882236691147,
            0.7822762069534264,
            0.8146909949174557,
            0.8236234812719943,
            0.824426728629291,
            0.8882534696798245,
            1.0438071446375972,
            1.121077891175588,
            1.1504942550879633,
            1.1588347766137446,
            1.186465273232372,
            1.222512354363971,
            1.1801844281353056,
            1.118415432621262,
            1.0094121975875225,
            0.9404277576312978,
            0.8541245325074271,
            0.7592245751310855,
            0.6953659239087955,
            0.6174667991744229,
            0.5565775498905339,
            0.5113044622762004,
            0.4779844709854615,
            0.44403878583190703,
            0.38446266457677325,
            0.3740886360768485,
            0.2803301962427156,
            0.20846440781150477,
            0.10989760026212991,
            0.07369970146689298,
            0.058858616069301206,
            0.018640003680076234,
            -0.0027123564958628776,
            0.014891490733759838,
            0.0644114110335039,
            0.07854341228221529,
            0.08712496981573281,
            0.07211479443810731,
            0.0531510981230241,
            0.02811514120239167,
            0.01855004513976155,
            0.03397853061615308,
            0.03690422686555905,
            0.03319183245281465,
            -0.10969613277030987,
            -0.1597685142668297,
            -0.20754865915137088,
            -0.2561792722757019,
            -0.2235544902816713,
            -0.19385069253385723,
            -0.1524149456655124,
            -0.16049332124541138,
            -0.1945092186798547,
            -0.24327370563072748,
            -0.251185782807255,
            -0.19389540700190366,
            -0.12605940992361298,
            -0.085833948851743,
            -0.05732871355209568,
            0.03346403448665569,
            0.10980064295593195,
            0.20026606961469895,
            0.25051372788450976,
            0.3165423635331024,
            0.34631930185001636,
            0.33538876290342046,
            0.30425641742785103,
            0.24648313915010078,
            0.24068945230398242,
            0.2445754303897587,
            0.2679667188570676,
            0.292812124706316,
            0.3252942845630429,
            0.3073097171053547,
            0.23411599938660288,
            0.11267800402990247,
            0.007475266881144194,
            0.32621984299672135,
            0.6440257662440132,
            0.9132010535033572,
            1.1731167223987882,
            1.3474310872325646,
            1.4391311612506854,
            1.6070542259514724,
            1.7889078609626097,
            1.9209708757324506,
            1.983202914361442,
            2.0115533387646565,
            2.0028643169863756,
            1.9636593646872882,
            1.8746679135733473,
            1.8617581679590245,
            1.787749014922639,
            1.7313287495531284,
            1.7367963051803912,
            1.6467005575358797,
            1.6223611477570046,
            1.6278802865598152,
            1.6615163037237153,
            1.6505870715447344,
            1.6148381053470189,
            1.5660337802024031,
            1.494793539360316,
            1.5499780396765175,
            1.5994818158253707,
            1.627617460206082,
            1.671397609390894,
            1.6702977535169907,
            1.6053300857694381,
            1.5385282938216989,
            1.4160080489188118,
            1.2576117539217648,
            1.0896646652041397,
            0.864296835978621,
            0.6411819061184048,
            0.45428352054567256,
            0.22689266551807918,
            -0.03521575554931644,
            -0.24256319934229964,
            -0.39188027696538086,
            -0.5474776423172045,
            -0.7010370864838222,
            -0.799398051725646,
            -1.2079783173512908,
            -1.5087408808203833,
            -1.7000649304805364,
            -1.7779391582144939,
            -1.844616240818425,
            -1.8291681859831357,
            -1.8030004144058154,
            -1.7503846342309402,
            -1.7163365485186404,
            -1.5815542984760214,
            -1.4882456490298068,
            -1.4077531669961019
        ],
        "overall_signal": [
            0.0,
            -0.004148148148146902,
            -0.013222074496144388,
            -0.024558488877098626,
            -0.04926672819121404,
            -0.07759820539525092,
            -0.10478362730273988,
            -0.09560389014988507,
            -0.06660674290648108,
            -0.024482621005053072,
            0.018930494282653487,
            0.0568439879984541,
            0.08576317909149134,
            0.10198872278739755,
            0.11467938497446334,
            0.12558393427216694,
            0.1359470143671494,
            0.14176718417768824,
            0.14171856443143746,
            0.13878785365752566,
            0.13420709949110393,
            0.1280477431899731,
            0.12763084128129876,
            0.12543874361318216,
            0.11701713180012348,
            0.10869481012960738,
            0.10349504886363381,
            0.1331552387577788,
            0.17770123369513618,
            0.2387289090191112,
            0.30379099269601867,
            0.37350092453199557,
            0.43970391366024425,
            0.5022675138238542,
            0.5629916557929062,
            0.6068485660250102,
            0.6484170518034994,
            0.6834583376971984,
            0.711652015883617,
            0.7469723066428585,
            0.8063392742418063,
            0.8692869976285627,
            0.9255284491204429,
            0.9721897146191033,
            1.015044826341757,
            1.0565383319462,
            1.0812675511840213,
            1.0886971274714696,
            1.0728401414946802,
            1.0463576647220039,
            1.0079110382790886,
            0.958173745649488,
            0.9056121813013496,
            0.8479831048759643,
            0.7897019938788783,
            0.7340224875583428,
            0.6828148842437665,
            0.6350596645613946,
            0.5849402645644705,
            0.5427699388669461,
            0.49028199034210007,
            0.43391847383598103,
            0.36911429912121085,
            0.3100313795903473,
            0.2597968268861381,
            0.21156546224492573,
            0.16870989849676804,
            0.1379462169441664,
            0.1232392557620339,
            0.11430008706607017,
            0.1088650636160027,
            0.10151500978042363,
            0.09184222744894373,
            0.07909681019963331,
            0.06698745718765896,
            0.06038567187335779,
            0.055689382871798046,
            0.05118987278800137,
            0.019012671676339125,
            -0.01674356551229464,
            -0.05490458424010989,
            -0.09515952184722831,
            -0.12083851553411692,
            -0.135440950934065,
            -0.1388357498803545,
            -0.14316726415336586,
            -0.15343565505866363,
            -0.1714032651730764,
            -0.18735976869991214,
            -0.18866689636031048,
            -0.176145399072971,
            -0.1580831090287254,
            -0.13793222993339949,
            -0.10365297704938846,
            -0.06096225304832438,
            -0.008716588515719714,
            0.04312947476432618,
            0.09781205251808142,
            0.14751350238446842,
            0.18508855448825884,
            0.20892212707617727,
            0.21643432949096197,
            0.22128535405356609,
            0.22594336932080464,
            0.23434803922805725,
            0.246040856323709,
            0.2618915419715758,
            0.2709751769983316,
            0.2636033414759859,
            0.23341827398676923,
            0.18822967256564424,
            0.21582770665185969,
            0.3014673185702904,
            0.4238140655569038,
            0.5736745969252808,
            0.7284258949867375,
            0.8705669482395271,
            1.0178644037819162,
            1.172073095218055,
            1.321852651320934,
            1.4541227039290359,
            1.56560883089616,
            1.6530599281142033,
            1.7151798154288203,
            1.7470774350577258,
            1.7700135816379856,
            1.7735606682949165,
            1.765114284546559,
            1.7594506886733257,
            1.7369006624458365,
            1.7139927595080702,
            1.6967702649184193,
            1.6897194726794786,
            1.6818929924525299,
            1.6684820150314277,
            1.6479923680656228,
            1.6173526023245615,
            1.6038776897949527,
            1.6029985150010364,
            1.6079223040420456,
            1.6206173651118154,
            1.6305534427928505,
            1.6255087713881682,
            1.6081126758748745,
            1.569691750483662,
            1.5072757511712827,
            1.4237535339778542,
            1.3118621943780076,
            1.177726136726087,
            1.0330376134900041,
            0.8718086238956192,
            0.6904037480066321,
            0.5038103585368457,
            0.32467223143640045,
            0.15024225668567948,
            -0.020013611948220864,
            -0.1758904999037059,
            -0.3823080633932229,
            -0.607594626878655,
            -0.8260886875990313,
            -1.016458781722124,
            -1.1820902735413843,
            -1.3115058560297346,
            -1.4098047677049508,
            -1.4779207410101487,
            -1.5256039025118473,
            -1.536793981704682,
            -1.527084315169707,
            -1.5032180855349861
        ],
        "overall_upper_bb": [
            NaN,
            95.11769552621699,
            95.07728301588224,
            94.99712616375888,
            95.31454937960702,
            95.24169741645079,
            95.1526237542165,
            96.05361537309058,
            96.41032493725038,
            96.68346412095818,
            96.77217929243348,
            96.77640463531058,
            96.73969672627268,
            96.67160966782839,
            96.64400384780198,
            96.62801163761608,
            96.62296216679981,
            96.59403312421986,
            96.55584825640035,
            96.52514713333242,
            96.54142357332117,
            96.55270436489604,
            96.58955935883023,
            96.58943863589708,
            96.44712067524486,
            96.3016650725616,
            96.10993277060463,
            96.60945677639417,
            96.88477344712278,
            97.29048066715531,
            97.60495878426626,
            97.98322277877513,
            98.27819657166069,
            98.56131221011489,
            98.87763734747998,
            99.02578092086868,
            99.28317859024529,
            99.47786056422932,
            99.6320672491084,
            99.9209592455406,
            100.49636094229538,
            100.85002206773332,
            101.1150598564619,
            101.27354750544869,
            101.37935709866285,
            101.48382139761881,
            101.36118789808864,
            101.44138851085985,
            101.39796010279433,
            101.42196040057081,
            101.38650023684494,
            101.3596854116288,
            101.3172016046126,
            101.2685634546514,
            101.2410180316654,
            101.09192226956073,
            101.03802476757582,
            100.94832080193973,
            100.84949142351014,
            100.84583092745336,
            100.75951505409157,
            100.71751311065621,
            100.75916788181458,
            100.70581793310431,
            100.53754938422696,
            100.23679486354953,
            100.09248515198078,
            99.96867257568275,
            99.99397670035928,
            99.92844604924727,
            99.90484444104099,
            99.89154396741573,
            99.84605823989885,
            99.82956358150656,
            99.800599126607,
            99.77171548280816,
            99.71260254855856,
            99.64959179382015,
            99.88295980063879,
            99.79725147770114,
            99.83436484285431,
            99.87836369196472,
            99.87492352895696,
            99.87018116163905,
            99.86266452471084,
            99.86352081812693,
            99.87758278093409,
            99.86947141859125,
            99.73171238408017,
            99.65546971700235,
            99.6094008745454,
            99.58367288007274,
            99.56340711113945,
            99.70664893999214,
            99.83921666226807,
            100.02143633540773,
            100.14744869522966,
            100.35443987550069,
            100.45326865012439,
            100.526451421245,
            100.54671115460363,
            100.5049147554102,
            100.55310108626105,
            100.61205833162978,
            100.70561810266648,
            100.7851672451393,
            100.82881825359023,
            100.68621487162213,
            100.53055189645164,
            100.5941306462589,
            100.68533863743806,
            101.72028920223856,
            102.74078389502922,
            103.62554730233157,
            104.55297634813586,
            105.26580302463093,
            105.80420912594539,
            106.58221617177198,
            107.45195797402488,
            108.21619585395976,
            108.81011247753476,
            109.2895978832755,
            109.69250118202706,
            110.00427878736585,
            110.20019880959673,
            110.47195264892113,
            110.60742783890261,
            110.63975701036183,
            110.54891123129543,
            109.89459500540318,
            108.60935965478956,
            108.6114063325934,
            108.82240807459388,
            108.94418871915033,
            109.08267502975748,
            109.131000316243,
            108.98123476724903,
            109.39927551401719,
            109.86262303137681,
            110.27188176749921,
            110.73222929709542,
            111.06948455495125,
            111.24159550163881,
            111.36990041552735,
            111.31415690418872,
            111.28983315860737,
            111.17355007640982,
            111.12071062176216,
            111.19919854240104,
            111.19724776626745,
            111.40976577167184,
            111.75968223415681,
            111.97796069748674,
            112.11200620136816,
            112.26128848051219,
            112.40437560675241,
            112.47577442146353,
            112.95335855162917,
            113.07359421840354,
            112.91985773796459,
            112.43602545171862,
            111.87656662736487,
            111.24944802227823,
            110.48654898850388,
            109.7305153735706,
            108.9940554674876,
            108.19366141835887,
            107.53340802127636,
            106.88639956754118
        ],
        "overall_lower_bb": [
            NaN,
            94.38230447378301,
            94.2293836507844,
            94.22287383624112,
            93.53745062039299,
            93.43496925021586,
            93.43023338864063,
            92.99138462690944,
            92.9563417294163,
            92.96653587904183,
            93.05509343483924,
            93.15692869802272,
            93.2503032737273,
            93.3191046178859,
            93.39332948553134,
            93.46073836238392,
            93.52174371555314,
            93.57707798689125,
            93.62309911202071,
            93.66785286666759,
            93.68857642667885,
            93.73729563510398,
            93.81844064116976,
            93.90256136410291,
            94.17687932475513,
            94.45733492743838,
            94.79106722939538,
            94.42654322360583,
            94.27122655287722,
            94.03451933284468,
            93.90304121573372,
            93.7717772212249,
            93.73330342833933,
            93.75918778988512,
            93.74786265252004,
            93.8257190791313,
            93.8603214097547,
            93.96963943577067,
            94.1384327508916,
            94.25654075445938,
            94.23113905770461,
            94.38947793226667,
            94.5714401435381,
            94.88995249455131,
            95.33514290133714,
            95.79267860238119,
            96.38831210191137,
            96.55611148914015,
            96.81953989720567,
            96.9885395994292,
            97.20599976315506,
            97.35381458837121,
            97.55329839538739,
            97.71493654534859,
            97.83398196833458,
            98.15607773043926,
            98.31797523242417,
            98.52167919806027,
            98.69550857648987,
            98.73416907254665,
            98.60848494590843,
            98.48548688934379,
            98.25183211818545,
            98.16818206689568,
            98.17445061577303,
            98.24320513645046,
            98.23951484801921,
            98.27732742431724,
            98.27102329964073,
            98.29055395075272,
            98.29315555895901,
            98.28145603258427,
            98.26994176010116,
            98.24243641849344,
            98.23140087339299,
            98.23828451719186,
            98.25439745144145,
            98.27040820617987,
            97.85004019936122,
            97.77374852229883,
            97.66363515714568,
            97.52363630803526,
            97.56607647104302,
            97.55881883836098,
            97.55633547528917,
            97.52747918187309,
            97.43541721906593,
            97.29202858140874,
            97.26778761591981,
            97.28803028299765,
            97.30609912545461,
            97.31182711992726,
            97.31509288886055,
            97.25185106000788,
            97.19328333773193,
            97.09606366459228,
            97.04305130477033,
            96.95306012449932,
            97.12323134987562,
            97.20504857875501,
            97.32928884539638,
            97.4950852445898,
            97.53889891373896,
            97.58394166837019,
            97.60338189733352,
            97.70183275486069,
            97.89368174640977,
            98.25248512837788,
            98.52014810354837,
            98.4155693537411,
            98.24636136256194,
            97.65441079776146,
            97.17191610497078,
            96.77465269766842,
            96.40222365186413,
            96.18439697536907,
            96.12699087405463,
            95.93398382822802,
            95.75824202597511,
            95.73850414604024,
            95.88833752246525,
            96.19285211672452,
            96.51094881797292,
            96.89417121263415,
            97.31925119040328,
            97.7544973510789,
            98.2520221610974,
            98.92999298963814,
            99.88783876870455,
            101.39265499459682,
            103.62089034521043,
            104.11284366740658,
            104.36584192540613,
            104.6505612808497,
            104.83357497024251,
            105.123749683757,
            105.63001523275095,
            105.5879744859828,
            105.4446269686232,
            105.35236823250078,
            105.2837707029046,
            105.31501544504873,
            105.4649044983612,
            105.67359958447264,
            106.0453430958113,
            106.2296668413926,
            106.52244992359017,
            106.62228937823787,
            106.45780145759898,
            106.46125223373255,
            106.07373422832815,
            105.39281776584316,
            104.78053930251326,
            104.2884937986318,
            103.73771151948777,
            103.14862439324762,
            102.66772557853646,
            101.19314144837084,
            100.05290578159648,
            99.21114226203541,
            98.71497454828136,
            98.28243337263515,
            98.03255197772178,
            97.9069510114961,
            97.8549846264294,
            97.80744453251238,
            97.97183858164114,
            98.06009197872365,
            98.16910043245882
        ]
    },
    "alignment": "inconsistent"
}