{ "input_timestamps": [ 1641825000.0, 1641828600.0, 1641832200.0, 1641835800.0, 1641839400.0, 1641843000.0, 1641846600.0, 1641913200.0, 1641916800.0, 1641920400.0, 1641924000.0, 1641927600.0, 1641931200.0, 1641997800.0, 1642001400.0, 1642005000.0, 1642008600.0, 1642012200.0, 1642015800.0, 1642019400.0, 1642086000.0, 1642089600.0, 1642093200.0, 1642096800.0, 1642100400.0, 1642104000.0, 1642170600.0, 1642174200.0, 1642177800.0, 1642181400.0, 1642185000.0, 1642188600.0, 1642192200.0, 1642518000.0, 1642521600.0, 1642525200.0, 1642528800.0, 1642532400.0, 1642536000.0, 1642602600.0, 1642606200.0, 1642609800.0, 1642613400.0, 1642617000.0, 1642620600.0, 1642624200.0, 1642690800.0, 1642694400.0, 1642698000.0, 1642701600.0, 1642705200.0, 1642708800.0, 1642775400.0, 1642779000.0, 1642782600.0, 1642786200.0, 1642789800.0, 1642793400.0, 1642797000.0, 1643036400.0, 1643040000.0, 1643043600.0, 1643047200.0, 1643050800.0, 1643054400.0, 1643121000.0, 1643124600.0, 1643128200.0, 1643131800.0, 1643135400.0, 1643139000.0, 1643142600.0, 1643209200.0, 1643212800.0, 1643216400.0, 1643220000.0, 1643223600.0, 1643227200.0, 1643293800.0, 1643297400.0, 1643301000.0, 1643304600.0, 1643308200.0, 1643311800.0, 1643315400.0, 1643382000.0, 1643385600.0, 1643389200.0, 1643392800.0, 1643396400.0, 1643400000.0, 1643639460.0, 1643643000.0, 1643646600.0, 1643650200.0, 1643653800.0, 1643657400.0, 1643661000.0, 1643727600.0, 1643731200.0, 1643734800.0, 1643738400.0, 1643742000.0, 1643745600.0, 1643812200.0, 1643815800.0, 1643819400.0, 1643823000.0, 1643826600.0, 1643830200.0, 1643833800.0, 1643900400.0, 1643904000.0, 1643907600.0, 1643911200.0, 1643914740.0, 1643918400.0, 1643985000.0, 1643988600.0, 1643992200.0, 1643995800.0, 1643999400.0, 1644003000.0, 1644006600.0, 1644246000.0, 1644249600.0, 1644253200.0, 1644256800.0, 1644260400.0, 1644264000.0, 1644330600.0, 1644334200.0, 1644337800.0, 1644341400.0, 1644345000.0, 1644348600.0 ], "input_window": [ 208.12, 209.37, 212.06, 210.67, 210.94, 211.795, 211.61, 210.7809, 210.55, 211.725, 210.88, 211.63, 211.88, 216.04, 214.81, 213.28, 212.16, 211.53, 212.31, 212.01, 209.85, 208.82, 208.44, 206.945, 207.855, 207.78, 206.94, 206.66, 204.895, 205.53, 204.16, 204.39, 206.76, 201.92, 201.54, 203.02, 202.66, 203.98, 203.65, 202.84, 203.11, 203.26, 203.48, 202.98, 201.59, 201.19, 204.53, 205.045, 205.12, 205.44, 204.25, 204.32, 203.11, 201.18, 203.52, 202.27, 201.745, 201.44, 200.46, 195.27, 194.435, 192.98, 193.45, 196.24, 195.5, 198.66, 196.97, 195.07, 195.57, 195.82, 196.62, 195.3, 195.49, 193.41, 193.785, 194.24, 193.96, 191.46, 190.34, 189.71, 191.22, 190.065, 188.045, 188.4612, 188.66, 186.62, 190.54, 192.415, 191.79, 193.15, 192.95, 196, 196.695, 197.105, 197.56, 198.13, 199.076, 198.985, 198.43, 198.06, 197.9, 197.49, 197.405, 196.88, 198.49, 202.37, 202.655, 201.28, 201.4751, 201.71, 201.8, 200.39, 200.325, 200.64, 200.92, 201.05, 200.89, 200.01, 198.685, 198.8, 199.15, 200.05, 199.96, 200.69, 201.75, 201.215, 201.045, 200.895, 201.45, 201.2, 198.88, 198.69, 200.1, 200.285, 200.03, 200.525 ], "output_timestamps": [ 1644350700.0, 1644417300.0, 1644420900.0, 1644424500.0, 1644428100.0, 1644431700.0, 1644435300.0, 1644438900.0, 1644505500.0, 1644509100.0, 1644512700.0, 1644516300.0, 1644519900.0, 1644523500.0, 1644590100.0, 1644593700.0, 1644597300.0, 1644600900.0, 1644604500.0, 1644608100.0, 1644611700.0, 1644851100.0, 1644854700.0, 1644858300.0, 1644861900.0, 1644865500.0, 1644869100.0, 1644935700.0, 1644939300.0, 1644942900.0, 1644946500.0, 1644950100.0, 1644953700.0 ], "output_window": [ 200.82, 204.57, 204.25, 204.385, 204.17, 203.73, 203.02, 202.055, 201.35, 201.28, 201.185, 200.69, 199.85, 199.22, 200.64, 199.435, 199.38, 199.64, 199.06, 198.77, 199.165, 198.5, 197.21, 197.21, 197.44, 195.02, 195.77, 198.55, 199.48, 199.41, 197.99, 198.57, 198.71 ], "text": { "content": "Zoetis (ZTS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:53Z\n\nZoetis (ZTS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZTS Quick QuoteZTS\nThe market expects Zoetis (ZTS Quick QuoteZTS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis animal health company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +5.5%.\nRevenues are expected to be $1.93 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zoetis?\nFor Zoetis, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Zoetis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zoetis would post earnings of $1.10 per share when it actually produced earnings of $1.25, delivering a surprise of +13.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZoetis doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZoetis Inc. (ZTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644350453000, "published_utc": "2022-02-08T20:00:53Z", "article_url": "https://www.zacks.com/stock/news/1864365/zoetis-zts-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": [ "[2][c] Stock Recommendations", "[1][c] Company-Specific News" ], "label_time": [ "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": -3.314606392239782, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4004037989696685, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.521429944262924, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 208.12, 208.745, 209.85, 210.055, 210.23200000000003, 210.49249999999998, 210.65214285714288, 210.6682375, 210.6551, 210.76209, 211.03809, 211.26408999999998, 211.24609, 211.78309, 212.17009, 212.31859, 212.37359, 212.44850000000002, 212.62449999999998, 212.65300000000002, 212.55, 212.269, 211.925, 211.01550000000003, 210.32, 209.76999999999998, 209.248, 208.76100000000002, 208.01950000000002, 207.37149999999997, 206.8025, 206.35949999999997, 206.1915, 205.689, 205.05749999999998, 204.5815, 204.15349999999998, 203.8855, 203.761, 203.492, 203.387, 203.274, 202.946, 203.052, 203.057, 202.874, 203.061, 203.1675, 203.3145, 203.5745, 203.6885, 203.7945, 203.7575, 203.5775, 203.7705, 203.87849999999997, 203.6, 203.23950000000002, 202.7735, 201.75650000000002, 200.775, 199.64100000000002, 198.675, 198.18099999999998, 197.379, 197.018, 196.5405, 195.90349999999998, 195.4145, 195.46949999999998, 195.688, 195.92, 196.12400000000002, 195.84099999999998, 195.6695, 195.22750000000002, 194.9265, 194.56550000000001, 194.0425, 193.4315, 192.8915, 192.368, 191.6235, 191.12862, 190.61612, 189.85412, 189.51211999999998, 189.60762, 189.75262, 190.09661999999997, 190.26961999999997, 190.86312, 191.72812, 192.5925, 193.4825, 194.6335, 195.4871, 196.1441, 196.8081, 197.2991, 197.79410000000001, 197.94310000000002, 198.0141, 197.9916, 198.0846, 198.5086, 198.8665, 199.096, 199.40051, 199.76551, 200.15551, 200.44550999999998, 200.73751, 201.11351000000002, 201.35651000000001, 201.22451, 201.04801, 200.92101, 200.642, 200.35099999999997, 200.08599999999998, 200.052, 200.0155, 200.0205, 200.1035, 200.12, 200.1355, 200.224, 200.50050000000002, 200.7405, 200.7135, 200.57750000000001, 200.5915, 200.551, 200.379, 200.31 ], "in_sma_50": [ 208.12, 208.745, 209.85, 210.055, 210.23200000000003, 210.49249999999998, 210.65214285714288, 210.6682375, 210.6551, 210.76209, 210.77280909090908, 210.84424166666668, 210.9239153846154, 211.28935, 211.52406000000002, 211.63380625, 211.6647588235294, 211.65727222222222, 211.69162631578948, 211.70754499999998, 211.61909047619048, 211.4918590909091, 211.3591695652174, 211.17524583333332, 211.042436, 210.9169576923077, 210.76966296296294, 210.62288928571428, 210.42537586206896, 210.26219666666665, 210.0653516129032, 209.887996875, 209.7932090909091, 209.56164411764706, 209.3324542857143, 209.15710833333333, 208.9815108108108, 208.84989210526317, 208.71656153846152, 208.56964750000003, 208.43648536585366, 208.3132357142857, 208.20083488372092, 208.08217954545455, 207.93790888888887, 207.79121521739128, 207.72182765957447, 207.66606041666668, 207.61409999999998, 207.570618, 207.49321799999998, 207.39221799999999, 207.213218, 207.02341800000002, 206.875018, 206.684518, 206.48721799999998, 206.3004, 206.0986, 205.7695, 205.44060000000002, 205.06759999999997, 204.699, 204.303, 203.9168, 203.62439999999998, 203.32059999999998, 202.9914, 202.6566, 202.3328, 202.06820000000005, 201.7978, 201.5388, 201.26809999999998, 200.98669999999998, 200.7159, 200.4563, 200.1523, 199.8612, 199.5448, 199.28599999999997, 198.9995, 198.6252, 198.356024, 198.09842400000002, 197.77042400000002, 197.52802400000002, 197.29672400000004, 197.05952399999998, 196.86572399999997, 196.66252400000002, 196.517324, 196.38162400000002, 196.26412399999998, 196.18352400000003, 196.12232400000002, 196.013244, 195.892044, 195.75824400000002, 195.61064399999998, 195.483644, 195.347044, 195.23294399999997, 195.146944, 195.04634399999998, 195.048344, 195.066544, 195.063344, 195.08364600000002, 195.21244599999997, 195.359746, 195.507946, 195.64544600000002, 195.73344600000001, 195.841846, 195.889646, 195.968046, 196.066846, 196.129146, 196.18874599999998, 196.23934599999995, 196.334346, 196.423746, 196.569346, 196.728646, 196.86814600000002, 197.009846, 197.19854600000002, 197.420746, 197.650546, 197.803746, 197.976246, 198.217346, 198.453822, 198.681222, 198.959322 ], "in_sma_200": [ 208.12, 208.745, 209.85, 210.055, 210.23200000000003, 210.49249999999998, 210.65214285714288, 210.6682375, 210.6551, 210.76209, 210.77280909090908, 210.84424166666668, 210.9239153846154, 211.28935, 211.52406000000002, 211.63380625, 211.6647588235294, 211.65727222222222, 211.69162631578948, 211.70754499999998, 211.61909047619048, 211.4918590909091, 211.3591695652174, 211.17524583333332, 211.042436, 210.9169576923077, 210.76966296296294, 210.62288928571428, 210.42537586206896, 210.26219666666665, 210.0653516129032, 209.887996875, 209.7932090909091, 209.56164411764706, 209.3324542857143, 209.15710833333333, 208.9815108108108, 208.84989210526317, 208.71656153846152, 208.56964750000003, 208.43648536585366, 208.3132357142857, 208.20083488372092, 208.08217954545455, 207.93790888888887, 207.79121521739128, 207.72182765957447, 207.66606041666668, 207.61409999999998, 207.570618, 207.50550784313725, 207.44424807692306, 207.36246981132075, 207.24797962962964, 207.18019818181818, 207.09251607142855, 206.9987, 206.9028603448276, 206.7936593220339, 206.60159833333333, 206.40214590163933, 206.18565967741935, 205.98350634920635, 205.8312640625, 205.67232153846155, 205.56607424242424, 205.4377746268657, 205.28530735294117, 205.14450579710146, 205.01129857142857, 204.89311126760563, 204.75987361111112, 204.6328890410959, 204.48122837837838, 204.33861199999998, 204.20573552631578, 204.07267402597404, 203.91097307692306, 203.73918860759494, 203.56382375, 203.41143086419754, 203.2486695121951, 203.06549277108434, 202.89163214285713, 202.72420117647056, 202.53694302325582, 202.3990471264368, 202.28559204545454, 202.16766404494382, 202.06746777777778, 201.9672758241758, 201.90241413043478, 201.84642043010754, 201.79597978723405, 201.7513905263158, 201.71366770833333, 201.68647525773196, 201.65890918367347, 201.62629393939395, 201.590631, 201.5540900990099, 201.51424607843137, 201.4743504854369, 201.43017403846153, 201.40217238095238, 201.41130283018867, 201.4229261682243, 201.4216027777778, 201.42209357798166, 201.4247109090909, 201.42809189189188, 201.41882321428574, 201.40914336283186, 201.40239649122805, 201.39820173913043, 201.3952, 201.39088205128203, 201.37917966101696, 201.3565394957983, 201.335235, 201.31717520661155, 201.30678852459016, 201.29583902439026, 201.29095322580645, 201.2946256, 201.29399365079365, 201.29203307086613, 201.28893125, 201.29017984496124, 201.28948615384616, 201.271093129771, 201.2515393939394, 201.2428812030075, 201.23573283582087, 201.2268014814815, 201.22164117647057 ], "in_ema_10": [ 208.12, 208.34727272727272, 209.02231404958675, 209.32189331329826, 209.6160945290622, 210.01225916014178, 210.30275749466145, 210.3896924956321, 210.41883931460805, 210.6563230755884, 210.6969916072996, 210.86662949688147, 211.05087867926665, 211.9579916466727, 212.47653862000493, 212.62262250727676, 212.53850932413553, 212.35514399247452, 212.34693599384278, 212.28567490405317, 211.84282492149802, 211.29322039031655, 210.77445304662263, 210.07818885632759, 209.67397270063165, 209.32961402778952, 208.89513875000958, 208.48874988637147, 207.83534081612208, 207.41618794046352, 206.82415376947014, 206.38158035683918, 206.45038392832296, 205.62667775953696, 204.88364543962115, 204.54480081423546, 204.2021097571017, 204.16172616490138, 204.0686850440102, 203.84528776328105, 203.7115990790481, 203.6294901555848, 203.60231012729665, 203.48916283142452, 203.14386049843824, 202.78861313508582, 203.10522892870657, 203.45791457803264, 203.76011192748126, 204.06554612248465, 204.09908319112378, 204.13924988364673, 203.9521135411655, 203.44809289731722, 203.4611669159868, 203.2445911130801, 202.97193818342916, 202.6934039682602, 202.28733051948564, 201.0114522432155, 199.81573365353992, 198.57287298925993, 197.64144153666723, 197.3866339845459, 197.04360962371936, 197.33749878304312, 197.27068082248982, 196.87055703658257, 196.63409212084028, 196.48607537159657, 196.51042530403353, 196.29034797602742, 196.14483016220424, 195.64758831453074, 195.30893589370697, 195.11458391303296, 194.90465956520876, 194.27835782607988, 193.5622927667926, 192.86187590010303, 192.56335300917522, 192.109107007507, 191.37017846068753, 190.84127328601704, 190.44467814310485, 189.74928211708578, 189.89304900488838, 190.35158554945411, 190.61311544955336, 191.0743671859982, 191.4153913339985, 192.2489565459988, 193.05732808308989, 193.793268431619, 194.47812871677917, 195.1421053137284, 195.8573588930505, 196.42602091249586, 196.79038074658752, 197.0212206108443, 197.18099868159987, 197.23718073949078, 197.2676933323106, 197.19720363552688, 197.43225751997653, 198.33002887998077, 199.1163872654388, 199.50977139899535, 199.86710387190527, 200.2021758951952, 200.49268936879608, 200.4740185744695, 200.4469242882023, 200.48202896307458, 200.56166006069736, 200.65044914057057, 200.694003842285, 200.5696395073241, 200.22697777871971, 199.96752727349795, 199.81888595104377, 199.8609066872176, 199.87892365317805, 200.02639207987295, 200.33977533807786, 200.49890709479098, 200.5981967139199, 200.65216094775263, 200.79722259361577, 200.87045484932196, 200.50855396762705, 200.17790779169485, 200.1637427386594, 200.18578951344858, 200.15746414736702, 200.22428884784574 ], "in_ema_50": [ 208.12, 208.16901960784315, 208.32160707420226, 208.41370091442963, 208.51277146680494, 208.64148631124397, 208.75789861276382, 208.83723200049857, 208.90439937302804, 209.0150111623211, 209.08814797948497, 209.18782845087773, 209.29340380574527, 209.55797620551996, 209.76393792295056, 209.90182271028584, 209.9903786824315, 210.0507559890028, 210.1393537933556, 210.21271246812597, 210.1984884497681, 210.14443007918896, 210.07758968392667, 209.95474302965505, 209.87240016574702, 209.79034525728636, 209.6785670119026, 209.56019183496525, 209.37724313555486, 209.2263708557292, 209.0276896457006, 208.84581946351625, 208.76402262180972, 208.49562957781717, 208.2228597904518, 208.01882607317918, 207.8086760310937, 207.6585318730116, 207.50133454465822, 207.3185371115344, 207.15349644049385, 207.00081030557254, 206.86273931319715, 206.71047502640513, 206.50967208419317, 206.30105749265618, 206.23160425765008, 206.18507075735008, 206.14330327666968, 206.11572275601597, 206.04255715774082, 205.97500589665293, 205.86265272423518, 205.67901928406908, 205.5943518611644, 205.46398512151092, 205.31814256772617, 205.16605854546242, 204.9815072299541, 204.6006638091716, 204.202010326459, 203.76193149012727, 203.3575420199262, 203.07842272502714, 202.78122967698687, 202.61961282690896, 202.39805938271647, 202.1106845049629, 201.85418707339574, 201.61755228620376, 201.42156984360756, 201.18150828111314, 200.95831187793223, 200.6622996474251, 200.39260162203587, 200.15132312705407, 199.9085261416794, 199.57721139102532, 199.21496780706354, 198.84222397149242, 198.54331322751233, 198.2108303558452, 197.8121703418905, 197.4454656226007, 197.1009375589693, 196.68992039979403, 196.44874705078252, 196.2905608919283, 196.11406830793112, 195.99783033507106, 195.87830757683298, 195.8830798287219, 195.9149198354387, 195.96158964581363, 196.02427240480134, 196.10684995755423, 196.22328721412072, 196.33158967631206, 196.41388027724102, 196.47843399185905, 196.5341816784528, 196.57166474988603, 196.604344563616, 196.6151545807291, 196.68867793050444, 196.91147487440622, 197.13671115384128, 197.29919306937694, 197.46295412547983, 197.62950494408847, 197.79305376981048, 197.89489479844536, 197.99019304164358, 198.0941070400105, 198.2049263717748, 198.31649788660715, 198.41741953811277, 198.47987367387304, 198.48791784352508, 198.50015635946528, 198.52564042379998, 198.5854192307098, 198.63932435891726, 198.71974301150874, 198.83857661890056, 198.93176969266915, 199.01464146942723, 199.08838101964577, 199.18099352867927, 199.26017025304478, 199.2452616156705, 199.22348665035008, 199.25785972288537, 199.2981397337526, 199.32684013635054, 199.37382679767015 ], "in_ema_200": [ 208.12, 208.1324378109453, 208.17151803173195, 208.19637854882913, 208.2236782647612, 208.25921380441534, 208.29255496059034, 208.31731461272378, 208.33953038772157, 208.37321665252034, 208.39815977040573, 208.43031738463054, 208.4646425847835, 208.54001927548217, 208.60240714338784, 208.64895035589146, 208.68388617324578, 208.71220571381053, 208.74800466193182, 208.78046232698725, 208.79110449288788, 208.7913920103716, 208.78789557245744, 208.76955830307978, 208.76045822046206, 208.75070241727337, 208.73268547779804, 208.71206174170055, 208.6740810278528, 208.64279663951595, 208.59819169782924, 208.556319143622, 208.53844532129742, 208.47259014397108, 208.40360914751366, 208.35004089728966, 208.29342357492857, 208.25050393736709, 208.20472777878632, 208.151347402878, 208.10118474215287, 208.05301374969363, 208.0075111253186, 207.957486138997, 207.8941280679622, 207.82742032599245, 207.79461017349502, 207.76725086828614, 207.7409100636266, 207.71801543612784, 207.683507819848, 207.65004008034703, 207.60486555218438, 207.5409365417149, 207.50092722289187, 207.44887819579841, 207.39212318887505, 207.33289808251808, 207.2645110369209, 207.14516266839436, 207.01869338811184, 206.87900489668786, 206.74538295741735, 206.6408517837117, 206.5299975371076, 206.45168910390254, 206.3573439386896, 206.24503205870266, 206.13881283423797, 206.03613807966843, 205.94244516345282, 205.83655018670206, 205.73359943857568, 205.61097655858984, 205.49330515004667, 205.38133196447407, 205.26768687030022, 205.13029695119278, 204.98312981735006, 204.8311583763814, 204.69572396467615, 204.55014462174404, 204.38591432700034, 204.22745945807495, 204.07255936396476, 203.89890205686063, 203.76597765828492, 203.6530326069587, 203.53499248151635, 203.4316592229938, 203.3273641063471, 203.25445501076157, 203.18918680169926, 203.12864762954308, 203.07323820039343, 203.02405175063828, 202.984767653617, 202.94496897049643, 202.9000439061134, 202.85188426525656, 202.80261178500527, 202.74974997619927, 202.6965683843963, 202.638692082064, 202.59741156383453, 202.59514876220433, 202.59574429690878, 202.58265231385496, 202.57163189282159, 202.56305844115172, 202.55546581984675, 202.5339188962662, 202.51193960376605, 202.49331333905198, 202.47765847995694, 202.46345292294245, 202.44779667495297, 202.42353999162012, 202.38634058871844, 202.35065560773617, 202.31880828825624, 202.29623308140793, 202.2729869810954, 202.25723586685567, 202.25218874380238, 202.2418684577944, 202.2299593189109, 202.21667614160827, 202.20904752328383, 202.1990072494203, 202.16598230166488, 202.13139541309113, 202.11118252340862, 202.09301155302646, 202.0724840748869, 202.0570862233955 ], "in_macd": [ 0.0, 0.09971509971509818, 0.39129000576292583, 0.5043895474726412, 0.6087907320318209, 0.7518538739852261, 0.840614411139768, 0.834437459780645, 0.8016693359547844, 0.8605926653111169, 0.829542935714926, 0.8555918035730201, 0.8861931467259865, 1.231921342680863, 1.390632364096433, 1.3770796616260554, 1.2614235025780545, 1.1061780958870884, 1.0341632832843572, 0.9420244610653015, 0.6867929113373918, 0.3968332309370055, 0.13482113682348995, -0.1912546763631724, -0.37195504650813405, -0.5152735126158916, -0.6886965443229371, -0.8390570786310718, -1.088096732819679, -1.2201580375792105, -1.4190076861790715, -1.540282964299422, -1.4286862965669798, -1.711068550661821, -1.943122242039152, -1.9847241684226162, -2.0234182797667017, -1.9253761358936572, -1.8529456683476155, -1.8396973457021488, -1.7868139322824277, -1.7130526946199325, -1.6181907255724468, -1.5653137899874139, -1.616930848546275, -1.6708538334736431, -1.4276213705708756, -1.1797028156405531, -0.9660378188644927, -0.7621004245941663, -0.6885642846434052, -0.6175195677629688, -0.6513447090359819, -0.824383270329264, -0.7638934449000203, -0.8075108928412362, -0.8743620455832968, -0.9411045493488928, -1.0608474847851994, -1.556590838932891, -1.9938645113969642, -2.4298041178985272, -2.7061692897399325, -2.6692910706442206, -2.669009946616086, -2.386293852900394, -2.272413222748213, -2.308861011401092, -2.2712191248880913, -2.1959017593877093, -2.0480502421507936, -2.014171700245498, -1.9495184642770482, -2.0425734108626727, -2.0622879882632787, -2.0179357285256856, -1.9825265708563506, -2.1316216573449935, -2.313486791689712, -2.4798656087211555, -2.4615029655552405, -2.5112017156040736, -2.6826614005072713, -2.753223131978359, -2.761272088179595, -2.8988458049961707, -2.6608896480291264, -2.2945605831913554, -2.0312593434103405, -1.6933309151669675, -1.4252293726382277, -0.9556315330770531, -0.5213810145254172, -0.1425080325886654, 0.1922500932317348, 0.4978041793504815, 0.8069898117301477, 1.032773542948064, 1.1536266253216638, 1.2056496770351828, 1.2199053480126167, 1.1844657130460803, 1.1364208057298981, 1.0439477779952142, 1.0880336077985646, 1.4196902139659073, 1.6860913702056735, 1.7659088986532936, 1.8238832141190642, 1.8672581539954365, 1.8871415609755786, 1.768735209624083, 1.6506249889398816, 1.5644061551965365, 1.5013639788426758, 1.4452327696897385, 1.372021904744372, 1.2288279575108731, 0.9969372244076169, 0.8130691318120569, 0.687667416737952, 0.6533764158481006, 0.6118848747993866, 0.6306378283959759, 0.7227019620868305, 0.74391799888636, 0.7385012983858417, 0.7138756635391701, 0.7307202440605636, 0.7156472488102281, 0.5106111727729683, 0.3289947465583509, 0.2954320793353986, 0.2805276297523278, 0.24531157803050974, 0.25441226026521235 ], "in_signal": [ 0.0, 0.019943019943019637, 0.09421241710700089, 0.17624784318012895, 0.26275642095046736, 0.3605759115574191, 0.45658361147388893, 0.5321543811352402, 0.5860573720991491, 0.6409644307415426, 0.6786801317362193, 0.7140624661035796, 0.748488602228061, 0.8451751503186216, 0.954266593074184, 1.0388292067845584, 1.0833480659432575, 1.0879140719320237, 1.0771639142024905, 1.0501360235750528, 0.9774674011275206, 0.8613405670894176, 0.7160366810362321, 0.5345784095563513, 0.3532717183434543, 0.1795626721515851, 0.00591082885668065, -0.16308275264086985, -0.34808554867663166, -0.5225000464571474, -0.7018015744015322, -0.8694978523811102, -0.9813355412182843, -1.1272821431069917, -1.290450162893424, -1.4293049639992623, -1.5481276271527504, -1.6235773289009319, -1.6694509967902686, -1.7035002665726449, -1.7201629997146015, -1.7187409386956678, -1.6986308960710237, -1.6719674748543019, -1.6609601495926967, -1.662938886368886, -1.6158753832092843, -1.528640869695538, -1.416120259529329, -1.2853162925422965, -1.1659658909625181, -1.0562766263226082, -0.975290242865283, -0.9451088483580793, -0.9088657676664675, -0.8885947927014213, -0.8857482432777964, -0.8968195044920158, -0.9296251005506525, -1.0550182482271002, -1.2427875008610731, -1.480190824268564, -1.7253865173628378, -1.9141674280191145, -2.0651359317385087, -2.129367515970886, -2.1579766573263512, -2.1881535281412994, -2.2047666474906578, -2.202993669870068, -2.1720049843262133, -2.1404383275100702, -2.102254354863466, -2.0903181660633074, -2.0847121305033016, -2.0713568501077786, -2.053590794257493, -2.069196966874993, -2.118054931837937, -2.1904170672145806, -2.2446342468827125, -2.297947740626985, -2.374890472603042, -2.4505570044781058, -2.5127000212184036, -2.589929177973957, -2.604121271984991, -2.542209134226264, -2.4400191760630796, -2.2906815238838574, -2.1175910936347315, -1.885199181523196, -1.6124355481236403, -1.3184500450166454, -1.0163100173669695, -0.7134871780234793, -0.4093917800727539, -0.12095871546859036, 0.1339583526894605, 0.34829661755860497, 0.5226183636494073, 0.6549878335287419, 0.7512744279689731, 0.8098090979742214, 0.8654539999390901, 0.9763012427444536, 1.1182592682366976, 1.2477891943200168, 1.3630079982798264, 1.4638580294229486, 1.5485147357334745, 1.5925588305115963, 1.6041720621972535, 1.5962188807971103, 1.5772479004062234, 1.5508448742629264, 1.5150802803592156, 1.457829815789547, 1.3656512975131612, 1.2551348643729403, 1.1416413748459426, 1.0439883830463743, 0.9575676813969768, 0.8921817107967767, 0.8582857610547874, 0.835412208621102, 0.81603002657405, 0.795599153967074, 0.782623371985772, 0.7692281473506634, 0.7175047524351245, 0.6398027512597698, 0.5709286168748956, 0.5128484194503821, 0.45934105116640767, 0.41835529298616864 ], "in_upper_bb": [ NaN, 210.5127669529664, 213.87676048455828, 213.4435493454673, 213.27145389831796, 213.49570994937082, 213.5208815877982, 213.32573352432172, 213.1422093381675, 213.20264031398884, 213.08920992056622, 213.1076121950574, 213.1657969988644, 214.7704120348924, 215.33949749807468, 215.4229869533315, 215.34248508513372, 215.22575625942775, 215.17247750660925, 215.09854722010198, 214.87369315384382, 214.94555279189785, 215.08978291157896, 215.460177711133, 215.60289004372956, 215.6578776669908, 215.76403337014472, 215.8946275978278, 216.19643381370315, 216.2190980644154, 216.39200514035937, 216.35903775220976, 216.08254339019803, 215.25929253490222, 214.53301680937378, 213.7896224026017, 213.1703951338459, 212.4799436401732, 211.4646930687126, 210.35755132407033, 209.65660381869696, 209.09135219755842, 208.5216821229214, 208.21794467488732, 207.72619144349468, 207.16535086933396, 206.72480213521652, 206.38393001940437, 206.41953394127913, 206.4021875898999, 206.41110577697165, 206.40340222211856, 205.78876991223615, 205.8632180124597, 205.82190036031776, 205.83308338123726, 205.8759704869638, 205.86340917929715, 205.96129615262308, 207.20662541117338, 208.0669321105397, 208.8405536134513, 209.17943097972133, 209.09462792640673, 209.12387520917267, 209.0338378473298, 208.5643764381557, 208.00692286713453, 207.28460732919487, 206.3518816001449, 205.54067671222523, 204.60491661281557, 203.80935663687364, 203.39791145192632, 202.27460950821293, 201.27407325871718, 200.2310807532039, 199.25556937858332, 198.52135491695438, 198.84376625884036, 198.91457599957323, 199.11350765325926, 199.54104293495047, 199.52385080424878, 199.46921392603744, 198.94756090194656, 198.32864613273583, 198.04869230609512, 197.6299706505869, 197.23001495134386, 196.58722938704497, 196.74010820946913, 197.01595680101926, 197.6868630648778, 198.36237416414772, 199.06065081974185, 199.9427856578276, 200.84028506793496, 201.51951934454817, 202.02105725824106, 202.47169325163364, 202.7610555168569, 202.76538179132942, 202.6250703004169, 202.53997367170598, 202.4441203697836, 202.92857338694296, 203.19019335920657, 203.2045161483542, 203.30834054490717, 203.17880122538583, 203.19796733261302, 203.22868725808118, 203.28940296669805, 203.3815673951981, 203.49322651007702, 203.59140522455533, 203.6137190110071, 203.60470187077794, 203.5710211048335, 203.51429327487722, 203.4096322602927, 203.24660401569588, 202.9189314940857, 202.9222904697668, 202.73995060569075, 202.44908984266917, 202.4076533811809, 202.40383194331136, 202.32503215862562, 202.2243205334633, 202.29314242289064, 202.28420455301125, 202.26011005621635, 202.19543545421806, 202.137287562694 ], "in_lower_bb": [ NaN, 206.97723304703362, 205.8232395154417, 206.66645065453272, 207.1925461016821, 207.48929005062914, 207.78340412648757, 208.0107414756783, 208.1679906618325, 208.32153968601116, 208.45640826125194, 208.58087113827594, 208.68203377036642, 207.80828796510764, 207.70862250192536, 207.84462554666848, 207.9870325619251, 208.08878818501668, 208.2107751249697, 208.316542779898, 208.7143968461562, 208.58753720810216, 208.08130708842103, 207.33841228886703, 206.8871999562705, 206.4307123330092, 205.8575566298553, 205.31487240217226, 204.4475661862968, 203.8054019355846, 202.9604948596406, 202.26946224779022, 202.03395660980195, 201.44520746509778, 200.84448319062616, 200.56187759739834, 200.23110486615406, 200.1665563598268, 200.31580693128743, 200.50594867592972, 200.532896181303, 200.5421478024416, 200.6158178770786, 200.52305532511267, 200.38830855650534, 200.290149130666, 200.48969786478347, 200.66906998059562, 200.65596605872085, 200.6643124101001, 200.66439422302832, 200.6650977778814, 200.91473008776387, 200.7662819875403, 201.00559963968223, 200.91941661876274, 200.78502951303614, 200.54359082070283, 200.12670384737694, 198.12437458882664, 196.39656788946024, 194.59494638654868, 193.25306902027867, 192.6638720735933, 192.02562479082732, 191.8626621526702, 191.57612356184433, 191.1360771328655, 190.90339267080512, 190.8741183998551, 190.9223232877748, 190.95608338718446, 190.98964336312633, 190.62408854807373, 190.77389049178706, 190.9714267412828, 191.23591924679607, 191.21343062141668, 190.9356450830456, 190.05723374115965, 189.66492400042677, 189.17449234674075, 188.20645706504953, 187.44576919575124, 186.81640607396255, 186.13405909805343, 186.1099738672642, 186.12442769390486, 186.1651493494131, 186.29810504865614, 186.57389061295507, 186.4910117905309, 186.33566319898077, 186.0342569351222, 185.73624583585226, 185.42696918025814, 185.05643434217242, 184.91143493206508, 185.04120065545183, 185.37466274175893, 185.59202674836635, 186.04516448314308, 186.97683820867056, 187.95902969958308, 189.027126328294, 190.69797963021642, 191.42502661305707, 192.04990664079347, 193.00409385164582, 193.75626945509285, 194.77080877461418, 195.190642667387, 195.52292274191885, 195.81570703330198, 196.05954260480195, 196.239883489923, 196.32310477544462, 196.40329098899286, 196.43780812922205, 196.5454888951665, 196.7272167251228, 197.08787773970732, 197.50640598430414, 198.21507850591428, 198.5377195302332, 198.60455939430926, 198.73442015733085, 198.73735661881912, 198.73866805668868, 198.76646784137438, 198.57517946653667, 198.33635757710937, 198.32279544698872, 198.3113899437836, 198.2870645457819, 198.292712437306 ], "out_sma_10": [ 200.82, 202.695, 203.21333333333334, 203.50625, 203.63899999999998, 203.65416666666667, 203.5635714285714, 203.375, 203.14999999999998, 202.963, 202.9995, 202.6115, 202.17149999999998, 201.655, 201.302, 200.8725, 200.5085, 200.267, 200.038, 199.787, 199.58499999999998, 199.366, 199.102, 198.901, 198.581, 198.1395, 197.7785, 197.66950000000003, 197.7115, 197.7755, 197.658, 197.66500000000002, 197.815 ], "out_sma_50": [ 200.82, 202.695, 203.21333333333334, 203.50625, 203.63899999999998, 203.65416666666667, 203.5635714285714, 203.375, 203.14999999999998, 202.963, 202.80136363636365, 202.62541666666667, 202.41192307692307, 202.18392857142857, 202.08100000000002, 201.915625, 201.76647058823528, 201.64833333333334, 201.5121052631579, 201.375, 201.2697619047619, 201.14386363636365, 200.97282608695653, 200.81604166666668, 200.68099999999998, 200.46326923076924, 200.28944444444443, 200.22732142857143, 200.20155172413794, 200.17516666666668, 200.10467741935483, 200.05671875, 200.01590909090908 ], "out_sma_200": [ 200.82, 202.695, 203.21333333333334, 203.50625, 203.63899999999998, 203.65416666666667, 203.5635714285714, 203.375, 203.14999999999998, 202.963, 202.80136363636365, 202.62541666666667, 202.41192307692307, 202.18392857142857, 202.08100000000002, 201.915625, 201.76647058823528, 201.64833333333334, 201.5121052631579, 201.375, 201.2697619047619, 201.14386363636365, 200.97282608695653, 200.81604166666668, 200.68099999999998, 200.46326923076924, 200.28944444444443, 200.22732142857143, 200.20155172413794, 200.17516666666668, 200.10467741935483, 200.05671875, 200.01590909090908 ], "out_ema_10": [ 200.82, 201.50181818181815, 202.00148760330575, 202.4348534936138, 202.7503346765931, 202.92845564448524, 202.94510007276062, 202.78326369589504, 202.52267029664137, 202.29673024270656, 202.09459747130535, 201.8392161128862, 201.4775404559978, 201.06707855490728, 200.9894279085605, 200.70680465245857, 200.46556744292064, 200.3154642714805, 200.0871980403022, 199.84770748751998, 199.72357885342544, 199.50110997098443, 199.08454452171452, 198.74371824503913, 198.50667856412292, 197.87273700700965, 197.49042118755332, 197.68307188072544, 198.00978608422986, 198.2643704325517, 198.21448489936046, 198.27912400856763, 198.35746509791895 ], "out_ema_50": [ 200.82, 200.9670588235294, 201.09580161476356, 201.2247897867336, 201.34028822646954, 201.43400241366683, 201.4961983974446, 201.51811218578013, 201.51151955104368, 201.50244035296356, 201.48999171167085, 201.45861948768376, 201.3955363705197, 201.31022121873463, 201.2839380336862, 201.21143065981616, 201.13960984962728, 201.08080162023015, 201.0015544978682, 200.9140425567753, 200.84545265258805, 200.75347411719244, 200.6145143478908, 200.48100398130686, 200.3617489232164, 200.15226857328636, 199.98041490374573, 199.92432020163804, 199.90689588000518, 199.8874097670638, 199.81300154090442, 199.7642563824376, 199.722912994891 ], "out_ema_200": [ 200.82, 200.8573134328358, 200.891071508131, 200.92583696576156, 200.95811719495796, 200.98569811839124, 201.0059399281585, 201.01637833683355, 201.01969795537252, 201.02228802546833, 201.02390705009054, 201.0205845918807, 201.00893698400128, 200.99113661600128, 200.98764271932467, 200.97219353803786, 200.95635081626634, 200.94325279819404, 200.92451396438116, 200.90307601448683, 200.88578172578548, 200.8620426041359, 200.82570387175645, 200.78972671880365, 200.75639610468622, 200.6993175364804, 200.65026960079405, 200.62937139581103, 200.61793486450944, 200.60591561212627, 200.57988660106034, 200.55988772940802, 200.54148088632934 ], "out_macd": [ 0.0, 0.29914529914532295, 0.5045822680010872, 0.6705561636231039, 0.7758000286987965, 0.8143153072772122, 0.7785729721773578, 0.6647170347381177, 0.5116992258072344, 0.38039810227670046, 0.26561348296044685, 0.13316839964471683, -0.039125251382074566, -0.22392369305396187, -0.25288060669370793, -0.36881117314430867, -0.4598244525783173, -0.5051502475470784, -0.581173018561941, -0.6572458674361314, -0.6778471494038172, -0.7393114341431044, -0.8819479941623172, -0.9836495953834969, -1.033773076734775, -1.2543111538420817, -1.352974192557582, -1.1930894030319905, -0.9800390476711414, -0.8075347630132512, -0.776455511352367, -0.6969893681838073, -0.6156185794542353 ], "out_signal": [ 0.0, 0.05982905982906459, 0.14877970146346914, 0.25313499389539607, 0.3576680008560762, 0.44899746214030345, 0.5149125641477144, 0.544873458265795, 0.5382386117740829, 0.5066705098746065, 0.4584591044917746, 0.3934009635223631, 0.3068957205414756, 0.20073183782238813, 0.11000934891916891, 0.014245244506473395, -0.08056869491048474, -0.16548500543780348, -0.24862260806263098, -0.33034725993733105, -0.39984723783062825, -0.4677400770931235, -0.5505816605069622, -0.6371952474822692, -0.7165108133327704, -0.8240708814346327, -0.9298515436592225, -0.9824991155337761, -0.9820071019612492, -0.9471126341716496, -0.912981209607793, -0.869782841322996, -0.8189499889492439 ], "out_upper_bb": [ NaN, 207.99830085889909, 207.37104103510043, 207.09751138471336, 206.8052785727096, 206.48714684073542, 206.19377239862237, 206.0334904416927, 205.97959802798908, 205.88117751344907, 205.77015831066862, 205.70737135435587, 205.74014216642004, 205.80828035128874, 205.66335995638946, 205.62076714752052, 205.55894630454821, 205.4616891196377, 205.40366352829977, 205.35633011362836, 205.38926621208714, 204.96081280095575, 204.6395704201274, 204.15034241635124, 203.5505049656525, 203.28805123959822, 202.89709350629832, 202.46820830802213, 202.20247796680425, 201.9243910287027, 201.56891653156197, 201.2975380639869, 201.17126533992015 ], "out_lower_bb": [ NaN, 197.3916991411009, 199.05562563156624, 199.91498861528663, 200.47272142729037, 200.82118649259792, 200.93337045852044, 200.7165095583073, 200.32040197201087, 200.0448224865509, 199.83256896205867, 199.54346197897746, 199.0837039874261, 198.5595767915684, 198.49864004361058, 198.2104828524795, 197.97399487192234, 197.83497754702898, 197.62054699801604, 197.39366988637164, 197.19523378791285, 197.01668719904427, 196.6339295798726, 196.40565758364875, 196.3324950343475, 195.72394876040184, 195.38990649370166, 195.46829169197784, 195.54702203319576, 195.6381089712973, 195.67408346843803, 195.7334619360131, 195.74573466007988 ], "overall_sma_10": [ 208.12, 208.745, 209.85, 210.055, 210.23200000000003, 210.49249999999998, 210.65214285714288, 210.6682375, 210.6551, 210.76209, 211.03809, 211.26408999999998, 211.24609, 211.78309, 212.17009, 212.31859, 212.37359, 212.44850000000002, 212.62449999999998, 212.65300000000002, 212.55, 212.269, 211.925, 211.01550000000003, 210.32, 209.76999999999998, 209.248, 208.76100000000002, 208.01950000000002, 207.37149999999997, 206.8025, 206.35949999999997, 206.1915, 205.689, 205.05749999999998, 204.5815, 204.15349999999998, 203.8855, 203.761, 203.492, 203.387, 203.274, 202.946, 203.052, 203.057, 202.874, 203.061, 203.1675, 203.3145, 203.5745, 203.6885, 203.7945, 203.7575, 203.5775, 203.7705, 203.87849999999997, 203.6, 203.23950000000002, 202.7735, 201.75650000000002, 200.775, 199.64100000000002, 198.675, 198.18099999999998, 197.379, 197.018, 196.5405, 195.90349999999998, 195.4145, 195.46949999999998, 195.688, 195.92, 196.12400000000002, 195.84099999999998, 195.6695, 195.22750000000002, 194.9265, 194.56550000000001, 194.0425, 193.4315, 192.8915, 192.368, 191.6235, 191.12862, 190.61612, 189.85412, 189.51211999999998, 189.60762, 189.75262, 190.09661999999997, 190.26961999999997, 190.86312, 191.72812, 192.5925, 193.4825, 194.6335, 195.4871, 196.1441, 196.8081, 197.2991, 197.79410000000001, 197.94310000000002, 198.0141, 197.9916, 198.0846, 198.5086, 198.8665, 199.096, 199.40051, 199.76551, 200.15551, 200.44550999999998, 200.73751, 201.11351000000002, 201.35651000000001, 201.22451, 201.04801, 200.92101, 200.642, 200.35099999999997, 200.08599999999998, 200.052, 200.0155, 200.0205, 200.1035, 200.12, 200.1355, 200.224, 200.50050000000002, 200.7405, 200.7135, 200.57750000000001, 200.5915, 200.551, 200.379, 200.31, 200.2875, 200.655, 200.935, 201.25349999999997, 201.7825, 202.2865, 202.57850000000002, 202.75549999999998, 202.8875, 202.963, 202.99949999999998, 202.6115, 202.17149999999998, 201.655, 201.302, 200.8725, 200.5085, 200.267, 200.03799999999998, 199.78699999999998, 199.58499999999998, 199.36599999999999, 199.102, 198.901, 198.581, 198.1395, 197.77849999999998, 197.66950000000003, 197.7115, 197.77550000000002, 197.65800000000002, 197.665, 197.815 ], "overall_sma_50": [ 208.12, 208.745, 209.85, 210.055, 210.23200000000003, 210.49249999999998, 210.65214285714288, 210.6682375, 210.6551, 210.76209, 210.77280909090908, 210.84424166666668, 210.9239153846154, 211.28935, 211.52406000000002, 211.63380625, 211.6647588235294, 211.65727222222222, 211.69162631578948, 211.70754499999998, 211.61909047619048, 211.4918590909091, 211.3591695652174, 211.17524583333332, 211.042436, 210.9169576923077, 210.76966296296294, 210.62288928571428, 210.42537586206896, 210.26219666666665, 210.0653516129032, 209.887996875, 209.7932090909091, 209.56164411764706, 209.3324542857143, 209.15710833333333, 208.9815108108108, 208.84989210526317, 208.71656153846152, 208.56964750000003, 208.43648536585366, 208.3132357142857, 208.20083488372092, 208.08217954545455, 207.93790888888887, 207.79121521739128, 207.72182765957447, 207.66606041666668, 207.61409999999998, 207.570618, 207.49321799999998, 207.39221799999999, 207.213218, 207.02341800000002, 206.875018, 206.684518, 206.48721799999998, 206.3004, 206.0986, 205.7695, 205.44060000000002, 205.06759999999997, 204.699, 204.303, 203.9168, 203.62439999999998, 203.32059999999998, 202.9914, 202.6566, 202.3328, 202.06820000000005, 201.7978, 201.5388, 201.26809999999998, 200.98669999999998, 200.7159, 200.4563, 200.1523, 199.8612, 199.5448, 199.28599999999997, 198.9995, 198.6252, 198.356024, 198.09842400000002, 197.77042400000002, 197.52802400000002, 197.29672400000004, 197.05952399999998, 196.86572399999997, 196.66252400000002, 196.517324, 196.38162400000002, 196.26412399999998, 196.18352400000003, 196.12232400000002, 196.013244, 195.892044, 195.75824400000002, 195.61064399999998, 195.483644, 195.347044, 195.23294399999997, 195.146944, 195.04634399999998, 195.048344, 195.066544, 195.063344, 195.08364600000002, 195.21244599999997, 195.359746, 195.507946, 195.64544600000002, 195.73344600000001, 195.841846, 195.889646, 195.968046, 196.066846, 196.129146, 196.18874599999998, 196.23934599999995, 196.334346, 196.423746, 196.569346, 196.728646, 196.86814600000002, 197.009846, 197.19854600000002, 197.420746, 197.650546, 197.803746, 197.976246, 198.217346, 198.453822, 198.681222, 198.959322, 199.16492200000002, 199.408022, 199.657222, 199.881922, 200.106322, 200.260922, 200.38742200000002, 200.48642200000003, 200.56222199999996, 200.625222, 200.667402, 200.701502, 200.729902, 200.753102, 200.80790200000004, 200.846802, 200.886302, 200.941502, 200.952902, 200.88090200000002, 200.811102, 200.75550199999998, 200.6702, 200.5802, 200.493, 200.3856, 200.29449999999997, 200.2527, 200.2239, 200.1911, 200.13309999999998, 200.1043, 200.10479999999998 ], "overall_sma_200": [ 208.12, 208.745, 209.85, 210.055, 210.23200000000003, 210.49249999999998, 210.65214285714288, 210.6682375, 210.6551, 210.76209, 210.77280909090908, 210.84424166666668, 210.9239153846154, 211.28935, 211.52406000000002, 211.63380625, 211.6647588235294, 211.65727222222222, 211.69162631578948, 211.70754499999998, 211.61909047619048, 211.4918590909091, 211.3591695652174, 211.17524583333332, 211.042436, 210.9169576923077, 210.76966296296294, 210.62288928571428, 210.42537586206896, 210.26219666666665, 210.0653516129032, 209.887996875, 209.7932090909091, 209.56164411764706, 209.3324542857143, 209.15710833333333, 208.9815108108108, 208.84989210526317, 208.71656153846152, 208.56964750000003, 208.43648536585366, 208.3132357142857, 208.20083488372092, 208.08217954545455, 207.93790888888887, 207.79121521739128, 207.72182765957447, 207.66606041666668, 207.61409999999998, 207.570618, 207.50550784313725, 207.44424807692306, 207.36246981132075, 207.24797962962964, 207.18019818181818, 207.09251607142855, 206.9987, 206.9028603448276, 206.7936593220339, 206.60159833333333, 206.40214590163933, 206.18565967741935, 205.98350634920635, 205.8312640625, 205.67232153846155, 205.56607424242424, 205.4377746268657, 205.28530735294117, 205.14450579710146, 205.01129857142857, 204.89311126760563, 204.75987361111112, 204.6328890410959, 204.48122837837838, 204.33861199999998, 204.20573552631578, 204.07267402597404, 203.91097307692306, 203.73918860759494, 203.56382375, 203.41143086419754, 203.2486695121951, 203.06549277108434, 202.89163214285713, 202.72420117647056, 202.53694302325582, 202.3990471264368, 202.28559204545454, 202.16766404494382, 202.06746777777778, 201.9672758241758, 201.90241413043478, 201.84642043010754, 201.79597978723405, 201.7513905263158, 201.71366770833333, 201.68647525773196, 201.65890918367347, 201.62629393939395, 201.590631, 201.5540900990099, 201.51424607843137, 201.4743504854369, 201.43017403846153, 201.40217238095238, 201.41130283018867, 201.4229261682243, 201.4216027777778, 201.42209357798166, 201.4247109090909, 201.42809189189188, 201.41882321428574, 201.40914336283186, 201.40239649122805, 201.39820173913043, 201.3952, 201.39088205128203, 201.37917966101696, 201.3565394957983, 201.335235, 201.31717520661155, 201.30678852459016, 201.29583902439026, 201.29095322580645, 201.2946256, 201.29399365079365, 201.29203307086613, 201.28893125, 201.29017984496124, 201.28948615384616, 201.271093129771, 201.2515393939394, 201.2428812030075, 201.23573283582087, 201.2268014814815, 201.22164117647057, 201.2187094890511, 201.24299420289856, 201.26462733812951, 201.28691571428573, 201.30736312056737, 201.32442394366197, 201.33628111888112, 201.34127222222222, 201.3413324137931, 201.34091232876713, 201.33985170068027, 201.33546081081082, 201.32549127516776, 201.31145466666666, 201.30700794701986, 201.29469210526315, 201.28217777777778, 201.2715142857143, 201.2572464516129, 201.24130256410257, 201.22807770700638, 201.21081139240505, 201.18564905660375, 201.16080125000002, 201.1376906832298, 201.09992716049382, 201.0672282208589, 201.05187926829265, 201.04235272727271, 201.03251927710846, 201.0143005988024, 200.9997511904762, 200.9862023668639 ], "overall_ema_10": [ 208.12, 208.34727272727272, 209.02231404958675, 209.32189331329826, 209.6160945290622, 210.01225916014178, 210.30275749466145, 210.3896924956321, 210.41883931460805, 210.6563230755884, 210.6969916072996, 210.86662949688147, 211.05087867926665, 211.9579916466727, 212.47653862000493, 212.62262250727676, 212.53850932413553, 212.35514399247452, 212.34693599384278, 212.28567490405317, 211.84282492149802, 211.29322039031655, 210.77445304662263, 210.07818885632759, 209.67397270063165, 209.32961402778952, 208.89513875000958, 208.48874988637147, 207.83534081612208, 207.41618794046352, 206.82415376947014, 206.38158035683918, 206.45038392832296, 205.62667775953696, 204.88364543962115, 204.54480081423546, 204.2021097571017, 204.16172616490138, 204.0686850440102, 203.84528776328105, 203.7115990790481, 203.6294901555848, 203.60231012729665, 203.48916283142452, 203.14386049843824, 202.78861313508582, 203.10522892870657, 203.45791457803264, 203.76011192748126, 204.06554612248465, 204.09908319112378, 204.13924988364673, 203.9521135411655, 203.44809289731722, 203.4611669159868, 203.2445911130801, 202.97193818342916, 202.6934039682602, 202.28733051948564, 201.0114522432155, 199.81573365353992, 198.57287298925993, 197.64144153666723, 197.3866339845459, 197.04360962371936, 197.33749878304312, 197.27068082248982, 196.87055703658257, 196.63409212084028, 196.48607537159657, 196.51042530403353, 196.29034797602742, 196.14483016220424, 195.64758831453074, 195.30893589370697, 195.11458391303296, 194.90465956520876, 194.27835782607988, 193.5622927667926, 192.86187590010303, 192.56335300917522, 192.109107007507, 191.37017846068753, 190.84127328601704, 190.44467814310485, 189.74928211708578, 189.89304900488838, 190.35158554945411, 190.61311544955336, 191.0743671859982, 191.4153913339985, 192.2489565459988, 193.05732808308989, 193.793268431619, 194.47812871677917, 195.1421053137284, 195.8573588930505, 196.42602091249586, 196.79038074658752, 197.0212206108443, 197.18099868159987, 197.23718073949078, 197.2676933323106, 197.19720363552688, 197.43225751997653, 198.33002887998077, 199.1163872654388, 199.50977139899535, 199.86710387190527, 200.2021758951952, 200.49268936879608, 200.4740185744695, 200.4469242882023, 200.48202896307458, 200.56166006069736, 200.65044914057057, 200.694003842285, 200.5696395073241, 200.22697777871971, 199.96752727349795, 199.81888595104377, 199.8609066872176, 199.87892365317805, 200.02639207987295, 200.33977533807786, 200.49890709479098, 200.5981967139199, 200.65216094775263, 200.79722259361577, 200.87045484932196, 200.50855396762705, 200.17790779169485, 200.1637427386594, 200.18578951344858, 200.15746414736702, 200.22428884784574, 200.33259996641925, 201.10303633616118, 201.67521154776824, 202.1679003572649, 202.5319184741258, 202.74975147883018, 202.7988875735883, 202.66363528748133, 202.42479250793923, 202.21664841558663, 202.02907597638904, 201.78560761704557, 201.4336789594009, 201.03119187587345, 200.96006608026008, 200.6827813383946, 200.445912004141, 200.29938254884263, 200.07404026723486, 199.83694203682853, 199.71477075740515, 199.49390334696784, 199.07864819297367, 198.73889397606933, 198.50273143496582, 197.86950753769932, 197.48777889448124, 197.68091000457554, 198.00801727647087, 198.2629232262034, 198.21330082143913, 198.2781552175411, 198.35667245071542 ], "overall_ema_50": [ 208.12, 208.16901960784315, 208.32160707420226, 208.41370091442963, 208.51277146680494, 208.64148631124397, 208.75789861276382, 208.83723200049857, 208.90439937302804, 209.0150111623211, 209.08814797948497, 209.18782845087773, 209.29340380574527, 209.55797620551996, 209.76393792295056, 209.90182271028584, 209.9903786824315, 210.0507559890028, 210.1393537933556, 210.21271246812597, 210.1984884497681, 210.14443007918896, 210.07758968392667, 209.95474302965505, 209.87240016574702, 209.79034525728636, 209.6785670119026, 209.56019183496525, 209.37724313555486, 209.2263708557292, 209.0276896457006, 208.84581946351625, 208.76402262180972, 208.49562957781717, 208.2228597904518, 208.01882607317918, 207.8086760310937, 207.6585318730116, 207.50133454465822, 207.3185371115344, 207.15349644049385, 207.00081030557254, 206.86273931319715, 206.71047502640513, 206.50967208419317, 206.30105749265618, 206.23160425765008, 206.18507075735008, 206.14330327666968, 206.11572275601597, 206.04255715774082, 205.97500589665293, 205.86265272423518, 205.67901928406908, 205.5943518611644, 205.46398512151092, 205.31814256772617, 205.16605854546242, 204.9815072299541, 204.6006638091716, 204.202010326459, 203.76193149012727, 203.3575420199262, 203.07842272502714, 202.78122967698687, 202.61961282690896, 202.39805938271647, 202.1106845049629, 201.85418707339574, 201.61755228620376, 201.42156984360756, 201.18150828111314, 200.95831187793223, 200.6622996474251, 200.39260162203587, 200.15132312705407, 199.9085261416794, 199.57721139102532, 199.21496780706354, 198.84222397149242, 198.54331322751233, 198.2108303558452, 197.8121703418905, 197.4454656226007, 197.1009375589693, 196.68992039979403, 196.44874705078252, 196.2905608919283, 196.11406830793112, 195.99783033507106, 195.87830757683298, 195.8830798287219, 195.9149198354387, 195.96158964581363, 196.02427240480134, 196.10684995755423, 196.22328721412072, 196.33158967631206, 196.41388027724102, 196.47843399185905, 196.5341816784528, 196.57166474988603, 196.604344563616, 196.6151545807291, 196.68867793050444, 196.91147487440622, 197.13671115384128, 197.29919306937694, 197.46295412547983, 197.62950494408847, 197.79305376981048, 197.89489479844536, 197.99019304164358, 198.0941070400105, 198.2049263717748, 198.31649788660715, 198.41741953811277, 198.47987367387304, 198.48791784352508, 198.50015635946528, 198.52564042379998, 198.5854192307098, 198.63932435891726, 198.71974301150874, 198.83857661890056, 198.93176969266915, 199.01464146942723, 199.08838101964577, 199.18099352867927, 199.26017025304478, 199.2452616156705, 199.22348665035008, 199.25785972288537, 199.2981397337526, 199.32684013635054, 199.37382679767015, 199.43053947227133, 199.63208694394697, 199.8131815735961, 199.99246857070997, 200.15629333264292, 200.29643869214712, 200.4032450179453, 200.46801972312392, 200.50260718496222, 200.53309317770882, 200.558658151132, 200.56380881187192, 200.53581630944558, 200.48421566985948, 200.49032485927677, 200.44893957067768, 200.40702037182757, 200.37694114155983, 200.32529639091044, 200.26430437558062, 200.22119440006767, 200.1536965804572, 200.03825749887062, 199.92734544009141, 199.82980248165646, 199.64118277649348, 199.48937168721923, 199.45253358183808, 199.4536106962758, 199.45190047289245, 199.39457104258292, 199.36223492326596, 199.33665708313788 ], "overall_ema_200": [ 208.12, 208.1324378109453, 208.17151803173195, 208.19637854882913, 208.2236782647612, 208.25921380441534, 208.29255496059034, 208.31731461272378, 208.33953038772157, 208.37321665252034, 208.39815977040573, 208.43031738463054, 208.4646425847835, 208.54001927548217, 208.60240714338784, 208.64895035589146, 208.68388617324578, 208.71220571381053, 208.74800466193182, 208.78046232698725, 208.79110449288788, 208.7913920103716, 208.78789557245744, 208.76955830307978, 208.76045822046206, 208.75070241727337, 208.73268547779804, 208.71206174170055, 208.6740810278528, 208.64279663951595, 208.59819169782924, 208.556319143622, 208.53844532129742, 208.47259014397108, 208.40360914751366, 208.35004089728966, 208.29342357492857, 208.25050393736709, 208.20472777878632, 208.151347402878, 208.10118474215287, 208.05301374969363, 208.0075111253186, 207.957486138997, 207.8941280679622, 207.82742032599245, 207.79461017349502, 207.76725086828614, 207.7409100636266, 207.71801543612784, 207.683507819848, 207.65004008034703, 207.60486555218438, 207.5409365417149, 207.50092722289187, 207.44887819579841, 207.39212318887505, 207.33289808251808, 207.2645110369209, 207.14516266839436, 207.01869338811184, 206.87900489668786, 206.74538295741735, 206.6408517837117, 206.5299975371076, 206.45168910390254, 206.3573439386896, 206.24503205870266, 206.13881283423797, 206.03613807966843, 205.94244516345282, 205.83655018670206, 205.73359943857568, 205.61097655858984, 205.49330515004667, 205.38133196447407, 205.26768687030022, 205.13029695119278, 204.98312981735006, 204.8311583763814, 204.69572396467615, 204.55014462174404, 204.38591432700034, 204.22745945807495, 204.07255936396476, 203.89890205686063, 203.76597765828492, 203.6530326069587, 203.53499248151635, 203.4316592229938, 203.3273641063471, 203.25445501076157, 203.18918680169926, 203.12864762954308, 203.07323820039343, 203.02405175063828, 202.984767653617, 202.94496897049643, 202.9000439061134, 202.85188426525656, 202.80261178500527, 202.74974997619927, 202.6965683843963, 202.638692082064, 202.59741156383453, 202.59514876220433, 202.59574429690878, 202.58265231385496, 202.57163189282159, 202.56305844115172, 202.55546581984675, 202.5339188962662, 202.51193960376605, 202.49331333905198, 202.47765847995694, 202.46345292294245, 202.44779667495297, 202.42353999162012, 202.38634058871844, 202.35065560773617, 202.31880828825624, 202.29623308140793, 202.2729869810954, 202.25723586685567, 202.25218874380238, 202.2418684577944, 202.2299593189109, 202.21667614160827, 202.20904752328383, 202.1990072494203, 202.16598230166488, 202.13139541309113, 202.11118252340862, 202.09301155302646, 202.0724840748869, 202.0570862233955, 202.04477690773982, 202.06990350567276, 202.0915960081039, 202.11441594832178, 202.1348695209753, 202.15074146604022, 202.1593908046866, 202.15835209021213, 202.15030878583192, 202.14164899691818, 202.13213010142647, 202.11778054817844, 202.09521556759955, 202.0666064574742, 202.05241136834513, 202.02636747413274, 202.00003545946475, 201.9765525195696, 201.94753209648928, 201.91591486169835, 201.8885425745173, 201.8548257329798, 201.80860856150738, 201.7628512623879, 201.71983781699103, 201.65317276408567, 201.59463373160722, 201.56433886860617, 201.5435991783713, 201.52236933580045, 201.4872213822104, 201.45819430378046, 201.43084908682744 ], "overall_macd": [ 0.0, 0.09971509971509818, 0.39129000576292583, 0.5043895474726412, 0.6087907320318209, 0.7518538739852261, 0.840614411139768, 0.834437459780645, 0.8016693359547844, 0.8605926653111169, 0.829542935714926, 0.8555918035730201, 0.8861931467259865, 1.231921342680863, 1.390632364096433, 1.3770796616260554, 1.2614235025780545, 1.1061780958870884, 1.0341632832843572, 0.9420244610653015, 0.6867929113373918, 0.3968332309370055, 0.13482113682348995, -0.1912546763631724, -0.37195504650813405, -0.5152735126158916, -0.6886965443229371, -0.8390570786310718, -1.088096732819679, -1.2201580375792105, -1.4190076861790715, -1.540282964299422, -1.4286862965669798, -1.711068550661821, -1.943122242039152, -1.9847241684226162, -2.0234182797667017, -1.9253761358936572, -1.8529456683476155, -1.8396973457021488, -1.7868139322824277, -1.7130526946199325, -1.6181907255724468, -1.5653137899874139, -1.616930848546275, -1.6708538334736431, -1.4276213705708756, -1.1797028156405531, -0.9660378188644927, -0.7621004245941663, -0.6885642846434052, -0.6175195677629688, -0.6513447090359819, -0.824383270329264, -0.7638934449000203, -0.8075108928412362, -0.8743620455832968, -0.9411045493488928, -1.0608474847851994, -1.556590838932891, -1.9938645113969642, -2.4298041178985272, -2.7061692897399325, -2.6692910706442206, -2.669009946616086, -2.386293852900394, -2.272413222748213, -2.308861011401092, -2.2712191248880913, -2.1959017593877093, -2.0480502421507936, -2.014171700245498, -1.9495184642770482, -2.0425734108626727, -2.0622879882632787, -2.0179357285256856, -1.9825265708563506, -2.1316216573449935, -2.313486791689712, -2.4798656087211555, -2.4615029655552405, -2.5112017156040736, -2.6826614005072713, -2.753223131978359, -2.761272088179595, -2.8988458049961707, -2.6608896480291264, -2.2945605831913554, -2.0312593434103405, -1.6933309151669675, -1.4252293726382277, -0.9556315330770531, -0.5213810145254172, -0.1425080325886654, 0.1922500932317348, 0.4978041793504815, 0.8069898117301477, 1.032773542948064, 1.1536266253216638, 1.2056496770351828, 1.2199053480126167, 1.1844657130460803, 1.1364208057298981, 1.0439477779952142, 1.0880336077985646, 1.4196902139659073, 1.6860913702056735, 1.7659088986532936, 1.8238832141190642, 1.8672581539954365, 1.8871415609755786, 1.768735209624083, 1.6506249889398816, 1.5644061551965365, 1.5013639788426758, 1.4452327696897385, 1.372021904744372, 1.2288279575108731, 0.9969372244076169, 0.8130691318120569, 0.687667416737952, 0.6533764158481006, 0.6118848747993866, 0.6306378283959759, 0.7227019620868305, 0.74391799888636, 0.7385012983858417, 0.7138756635391701, 0.7307202440605636, 0.7156472488102281, 0.5106111727729683, 0.3289947465583509, 0.2954320793353986, 0.2805276297523278, 0.24531157803050974, 0.25441226026521235, 0.2821759029247062, 0.5998576639493933, 0.8163905802627767, 0.9875045109326379, 1.0931635220166243, 1.1283873794526187, 1.0864871266807654, 0.9642976166551875, 0.8013366316874908, 0.6589445593431833, 0.5322961316165333, 0.3875169232082385, 0.20266122518799534, 0.005265322463429811, -0.03617323747701562, -0.16435247119133578, -0.2672922985037758, -0.32415635353768835, -0.41128168037582213, -0.4979891964982812, -0.5287373735571919, -0.5998507615827577, -0.7516364557727968, -0.8619912138331074, -0.9202806543210329, -1.1485099235999314, -1.2544045371534764, -1.1013088123062005, -0.8946234573710967, -0.7280793934490362, -0.7025753046958698, -0.6283191063314746, -0.5518127502758148 ], "overall_signal": [ 0.0, 0.019943019943019637, 0.09421241710700089, 0.17624784318012895, 0.26275642095046736, 0.3605759115574191, 0.45658361147388893, 0.5321543811352402, 0.5860573720991491, 0.6409644307415426, 0.6786801317362193, 0.7140624661035796, 0.748488602228061, 0.8451751503186216, 0.954266593074184, 1.0388292067845584, 1.0833480659432575, 1.0879140719320237, 1.0771639142024905, 1.0501360235750528, 0.9774674011275206, 0.8613405670894176, 0.7160366810362321, 0.5345784095563513, 0.3532717183434543, 0.1795626721515851, 0.00591082885668065, -0.16308275264086985, -0.34808554867663166, -0.5225000464571474, -0.7018015744015322, -0.8694978523811102, -0.9813355412182843, -1.1272821431069917, -1.290450162893424, -1.4293049639992623, -1.5481276271527504, -1.6235773289009319, -1.6694509967902686, -1.7035002665726449, -1.7201629997146015, -1.7187409386956678, -1.6986308960710237, -1.6719674748543019, -1.6609601495926967, -1.662938886368886, -1.6158753832092843, -1.528640869695538, -1.416120259529329, -1.2853162925422965, -1.1659658909625181, -1.0562766263226082, -0.975290242865283, -0.9451088483580793, -0.9088657676664675, -0.8885947927014213, -0.8857482432777964, -0.8968195044920158, -0.9296251005506525, -1.0550182482271002, -1.2427875008610731, -1.480190824268564, -1.7253865173628378, -1.9141674280191145, -2.0651359317385087, -2.129367515970886, -2.1579766573263512, -2.1881535281412994, -2.2047666474906578, -2.202993669870068, -2.1720049843262133, -2.1404383275100702, -2.102254354863466, -2.0903181660633074, -2.0847121305033016, -2.0713568501077786, -2.053590794257493, -2.069196966874993, -2.118054931837937, -2.1904170672145806, -2.2446342468827125, -2.297947740626985, -2.374890472603042, -2.4505570044781058, -2.5127000212184036, -2.589929177973957, -2.604121271984991, -2.542209134226264, -2.4400191760630796, -2.2906815238838574, -2.1175910936347315, -1.885199181523196, -1.6124355481236403, -1.3184500450166454, -1.0163100173669695, -0.7134871780234793, -0.4093917800727539, -0.12095871546859036, 0.1339583526894605, 0.34829661755860497, 0.5226183636494073, 0.6549878335287419, 0.7512744279689731, 0.8098090979742214, 0.8654539999390901, 0.9763012427444536, 1.1182592682366976, 1.2477891943200168, 1.3630079982798264, 1.4638580294229486, 1.5485147357334745, 1.5925588305115963, 1.6041720621972535, 1.5962188807971103, 1.5772479004062234, 1.5508448742629264, 1.5150802803592156, 1.457829815789547, 1.3656512975131612, 1.2551348643729403, 1.1416413748459426, 1.0439883830463743, 0.9575676813969768, 0.8921817107967767, 0.8582857610547874, 0.835412208621102, 0.81603002657405, 0.795599153967074, 0.782623371985772, 0.7692281473506634, 0.7175047524351245, 0.6398027512597698, 0.5709286168748956, 0.5128484194503821, 0.45934105116640767, 0.41835529298616864, 0.39111941497387614, 0.43286706476897957, 0.5095717678677391, 0.6051583164807188, 0.7027593575879, 0.7878849619608438, 0.8476053949048281, 0.8709438392549, 0.8570223977414183, 0.8174068300617714, 0.7603846903727238, 0.6858111369398269, 0.5891811545894606, 0.4723979881642545, 0.3706837430360005, 0.26367650019053324, 0.15748274045167143, 0.061154921653799474, -0.03333239875212485, -0.12626375830135614, -0.20675848135252328, -0.2853769373985702, -0.37862884107341555, -0.47530131562535394, -0.5642971833644898, -0.6811397314115781, -0.7957926925599579, -0.8568959165092064, -0.8644414246815846, -0.8371690184350749, -0.810250275687234, -0.7738640418160821, -0.7294537835080287 ], "overall_upper_bb": [ NaN, 210.5127669529664, 213.87676048455828, 213.4435493454673, 213.27145389831796, 213.49570994937082, 213.5208815877982, 213.32573352432172, 213.1422093381675, 213.20264031398884, 213.08920992056622, 213.1076121950574, 213.1657969988644, 214.7704120348924, 215.33949749807468, 215.4229869533315, 215.34248508513372, 215.22575625942775, 215.17247750660925, 215.09854722010198, 214.87369315384382, 214.94555279189785, 215.08978291157896, 215.460177711133, 215.60289004372956, 215.6578776669908, 215.76403337014472, 215.8946275978278, 216.19643381370315, 216.2190980644154, 216.39200514035937, 216.35903775220976, 216.08254339019803, 215.25929253490222, 214.53301680937378, 213.7896224026017, 213.1703951338459, 212.4799436401732, 211.4646930687126, 210.35755132407033, 209.65660381869696, 209.09135219755842, 208.5216821229214, 208.21794467488732, 207.72619144349468, 207.16535086933396, 206.72480213521652, 206.38393001940437, 206.41953394127913, 206.4021875898999, 206.41110577697165, 206.40340222211856, 205.78876991223615, 205.8632180124597, 205.82190036031776, 205.83308338123726, 205.8759704869638, 205.86340917929715, 205.96129615262308, 207.20662541117338, 208.0669321105397, 208.8405536134513, 209.17943097972133, 209.09462792640673, 209.12387520917267, 209.0338378473298, 208.5643764381557, 208.00692286713453, 207.28460732919487, 206.3518816001449, 205.54067671222523, 204.60491661281557, 203.80935663687364, 203.39791145192632, 202.27460950821293, 201.27407325871718, 200.2310807532039, 199.25556937858332, 198.52135491695438, 198.84376625884036, 198.91457599957323, 199.11350765325926, 199.54104293495047, 199.52385080424878, 199.46921392603744, 198.94756090194656, 198.32864613273583, 198.04869230609512, 197.6299706505869, 197.23001495134386, 196.58722938704497, 196.74010820946913, 197.01595680101926, 197.6868630648778, 198.36237416414772, 199.06065081974185, 199.9427856578276, 200.84028506793496, 201.51951934454817, 202.02105725824106, 202.47169325163364, 202.7610555168569, 202.76538179132942, 202.6250703004169, 202.53997367170598, 202.4441203697836, 202.92857338694296, 203.19019335920657, 203.2045161483542, 203.30834054490717, 203.17880122538583, 203.19796733261302, 203.22868725808118, 203.28940296669805, 203.3815673951981, 203.49322651007702, 203.59140522455533, 203.6137190110071, 203.60470187077794, 203.5710211048335, 203.51429327487722, 203.4096322602927, 203.24660401569588, 202.9189314940857, 202.9222904697668, 202.73995060569075, 202.44908984266917, 202.4076533811809, 202.40383194331136, 202.32503215862562, 202.2243205334633, 202.29314242289064, 202.28420455301125, 202.26011005621635, 202.19543545421806, 202.137287562694, 202.12886139964428, 203.16862343745123, 203.80496382649946, 204.3525318034871, 204.76875261093005, 205.0717677774394, 205.22149194749724, 205.270200263762, 205.25237067686143, 205.25415568173375, 205.256875881798, 205.25671486550937, 205.2633645889527, 205.30698009832358, 205.22401513016325, 205.15325064661937, 205.19369119902993, 205.21919861004557, 205.27615223146594, 205.35633011362864, 205.38926621208748, 204.96081280095615, 204.63957042012785, 204.15034241635178, 203.55050496565318, 203.28805123959899, 202.8970935062992, 202.46820830802312, 202.2024779668053, 201.92439102870387, 201.56891653156325, 201.29753806398833, 201.17126533992163 ], "overall_lower_bb": [ NaN, 206.97723304703362, 205.8232395154417, 206.66645065453272, 207.1925461016821, 207.48929005062914, 207.78340412648757, 208.0107414756783, 208.1679906618325, 208.32153968601116, 208.45640826125194, 208.58087113827594, 208.68203377036642, 207.80828796510764, 207.70862250192536, 207.84462554666848, 207.9870325619251, 208.08878818501668, 208.2107751249697, 208.316542779898, 208.7143968461562, 208.58753720810216, 208.08130708842103, 207.33841228886703, 206.8871999562705, 206.4307123330092, 205.8575566298553, 205.31487240217226, 204.4475661862968, 203.8054019355846, 202.9604948596406, 202.26946224779022, 202.03395660980195, 201.44520746509778, 200.84448319062616, 200.56187759739834, 200.23110486615406, 200.1665563598268, 200.31580693128743, 200.50594867592972, 200.532896181303, 200.5421478024416, 200.6158178770786, 200.52305532511267, 200.38830855650534, 200.290149130666, 200.48969786478347, 200.66906998059562, 200.65596605872085, 200.6643124101001, 200.66439422302832, 200.6650977778814, 200.91473008776387, 200.7662819875403, 201.00559963968223, 200.91941661876274, 200.78502951303614, 200.54359082070283, 200.12670384737694, 198.12437458882664, 196.39656788946024, 194.59494638654868, 193.25306902027867, 192.6638720735933, 192.02562479082732, 191.8626621526702, 191.57612356184433, 191.1360771328655, 190.90339267080512, 190.8741183998551, 190.9223232877748, 190.95608338718446, 190.98964336312633, 190.62408854807373, 190.77389049178706, 190.9714267412828, 191.23591924679607, 191.21343062141668, 190.9356450830456, 190.05723374115965, 189.66492400042677, 189.17449234674075, 188.20645706504953, 187.44576919575124, 186.81640607396255, 186.13405909805343, 186.1099738672642, 186.12442769390486, 186.1651493494131, 186.29810504865614, 186.57389061295507, 186.4910117905309, 186.33566319898077, 186.0342569351222, 185.73624583585226, 185.42696918025814, 185.05643434217242, 184.91143493206508, 185.04120065545183, 185.37466274175893, 185.59202674836635, 186.04516448314308, 186.97683820867056, 187.95902969958308, 189.027126328294, 190.69797963021642, 191.42502661305707, 192.04990664079347, 193.00409385164582, 193.75626945509285, 194.77080877461418, 195.190642667387, 195.52292274191885, 195.81570703330198, 196.05954260480195, 196.239883489923, 196.32310477544462, 196.40329098899286, 196.43780812922205, 196.5454888951665, 196.7272167251228, 197.08787773970732, 197.50640598430414, 198.21507850591428, 198.5377195302332, 198.60455939430926, 198.73442015733085, 198.73735661881912, 198.73866805668868, 198.76646784137438, 198.57517946653667, 198.33635757710937, 198.32279544698872, 198.3113899437836, 198.2870645457819, 198.292712437306, 198.29413860035567, 197.7103765625488, 197.63053617350053, 197.64146819651293, 197.72724738906993, 197.79223222256059, 197.94850805250272, 198.03629973623802, 198.01412932313858, 198.01884431826622, 198.03012411820197, 198.00978513449064, 197.84313541104729, 197.60151990167643, 197.86048486983674, 198.00574935338062, 197.89330880097006, 197.80330138995447, 197.64934776853406, 197.39366988637136, 197.19523378791257, 197.01668719904387, 196.63392957987216, 196.4056575836482, 196.3324950343468, 195.72394876040107, 195.38990649370083, 195.46829169197684, 195.5470220331947, 195.63810897129613, 195.67408346843675, 195.73346193601168, 195.7457346600784 ] }, "alignment": "consistent" }