{ "input_timestamps": [ 1645626600.0, 1645630200.0, 1645633800.0, 1645637400.0, 1645641000.0, 1645644600.0, 1645648200.0, 1645714800.0, 1645718400.0, 1645722000.0, 1645725600.0, 1645729200.0, 1645732800.0, 1645799400.0, 1645803000.0, 1645806600.0, 1645810200.0, 1645813800.0, 1645817400.0, 1645821000.0, 1646060400.0, 1646064000.0, 1646067600.0, 1646071200.0, 1646074800.0, 1646078400.0, 1646145000.0, 1646148600.0, 1646152200.0, 1646155800.0, 1646159400.0, 1646163000.0, 1646166600.0, 1646233200.0, 1646236800.0, 1646240400.0, 1646244000.0, 1646247600.0, 1646251200.0, 1646317800.0, 1646321400.0, 1646325000.0, 1646328600.0, 1646332200.0, 1646335800.0, 1646339400.0, 1646406000.0, 1646409600.0, 1646413200.0, 1646416800.0, 1646420400.0, 1646424000.0, 1646663400.0, 1646667000.0, 1646670600.0, 1646674200.0, 1646677800.0, 1646681400.0, 1646685000.0, 1646751600.0, 1646755200.0, 1646758800.0, 1646762400.0, 1646766000.0, 1646769600.0, 1646836200.0, 1646839800.0, 1646843400.0, 1646847000.0, 1646850600.0, 1646854200.0, 1646857800.0, 1646924400.0, 1646928000.0, 1646931600.0, 1646935200.0, 1646938800.0, 1646942400.0, 1647009000.0, 1647012600.0, 1647016200.0, 1647019800.0, 1647023400.0, 1647027000.0, 1647030600.0, 1647266400.0, 1647270000.0, 1647273600.0, 1647277200.0, 1647280800.0, 1647284400.0, 1647351000.0, 1647354600.0, 1647358200.0, 1647361800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647439200.0, 1647442800.0, 1647446400.0, 1647450000.0, 1647453600.0, 1647457200.0, 1647523800.0, 1647527400.0, 1647531000.0, 1647534600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647612000.0, 1647615600.0, 1647619200.0, 1647622800.0, 1647626400.0, 1647630000.0, 1647869400.0, 1647873000.0, 1647876600.0, 1647880200.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647957600.0, 1647961200.0, 1647964800.0, 1647968400.0, 1647972000.0, 1647975600.0, 1648042200.0, 1648045800.0, 1648049400.0, 1648053000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648130400.0, 1648134000.0, 1648137600.0, 1648141200.0, 1648144800.0, 1648148400.0, 1648215000.0 ], "input_window": [ 41.31, 41.06, 40.965, 41.36, 41.08, 41.15, 40.86, 39.69, 39.43, 39.26, 39.0396, 39.24, 39.623, 39.87, 40.41, 40.57, 40.76, 40.85, 40.83, 40.73, 40.8, 40.95, 41.29, 40.73, 41.03, 40.96, 41.14, 40.99, 40.34, 39.86, 40.04, 40.2, 40.05, 40.84, 40.37, 41.03, 41.25, 41.51, 41.47, 41.24, 41.18, 41.06, 41.22, 41.71, 41.51, 41.43, 40.11, 38.63, 38.49, 38.76, 38.64, 38.523, 38.4, 37.47, 37.01, 36.21, 36.7, 36.575, 36.59, 36.92, 37.25, 37.29, 38.27, 37.32, 37.83, 38.31, 38.52, 38.62, 38.95, 39.35, 39.22, 39.37, 38.67, 38.22, 38.37, 38.285, 38.15, 38.55, 39.25, 39.44, 38.86, 38.97, 38.89, 38.66, 38.61, 38.81, 39.14, 38.62, 38.3, 37.63, 37.67, 37.96, 38.48, 38.035, 37.94, 37.805, 37.75, 38.05, 39.6, 39.94, 39.825, 39.46, 39.32, 39.16, 38.96, 39.255, 39.01, 39.335, 39.22, 39.235, 39.13, 39.05, 39.41, 39.49, 40.16, 40.07, 40.22, 40.56, 39.25, 39.74, 40, 39.535, 39.7, 39.3, 40.32, 39.845, 39.84, 40.12, 40.12, 40.09, 39.52, 39.09, 38.76, 38.42, 37.85, 38.05, 38.01, 37.7, 37.58, 38.055, 38.17, 38.16, 38.22, 38.12 ], "output_timestamps": [ 1648215900.0, 1648219500.0, 1648223100.0, 1648226700.0, 1648230300.0, 1648233900.0, 1648237500.0, 1648476900.0, 1648480500.0, 1648484100.0, 1648487700.0, 1648491300.0, 1648494900.0, 1648561500.0, 1648565100.0, 1648568700.0, 1648572300.0, 1648575900.0, 1648579500.0, 1648583100.0, 1648649700.0, 1648653300.0, 1648656900.0, 1648660500.0, 1648664100.0, 1648667700.0, 1648734300.0, 1648737900.0, 1648741500.0, 1648745100.0, 1648748700.0, 1648752300.0, 1648755900.0 ], "output_window": [ 37.9499, 38.1, 38.025, 38.32, 38.45, 38.42, 38.37, 38.7, 38.68, 38.51, 38.71, 38.64, 38.935, 40.325, 40.06, 40.205, 39.98, 39.88, 40.25, 40.39, 40.25, 39.985, 40.07, 40.05, 40.17, 40.01, 39.86, 39.99, 40.07, 39.83, 39.72, 39.645, 39.47 ], "text": { "content": "Is HarleyDavidson (HOG) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-25T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is HarleyDavidson (HOG Quick QuoteHOG - Free Report) . HOG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A.\nInvestors should also recognize that HOG has a P/B ratio of 2.28. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. HOG's current P/B looks attractive when compared to its industry's average P/B of 6.65. Over the past year, HOG's P/B has been as high as 4.03 and as low as 2.01, with a median of 2.66.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. HOG has a P/S ratio of 1.14. This compares to its industry's average P/S of 1.23.\nFinally, our model also underscores that HOG has a P/CF ratio of 6.41. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 17.22. Within the past 12 months, HOG's P/CF has been as high as 21.10 and as low as 5.66, with a median of 7.76.\nThese are just a handful of the figures considered in HarleyDavidson's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HOG is an impressive value stock right now.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648215611000, "published_utc": "2022-03-25T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1887477/is-harleydavidson-hog-a-great-value-stock-right-now", "label_type": [ "[2][a] Fundamental Analysis", "[1][c] Company-Specific News" ], "label_time": [ "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": -4.773097716452837, "input_bin_label": "<-4%", "output_percentage_change": 3.8067094359732816, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.454127329944332, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 41.31, 41.185, 41.11166666666667, 41.17375, 41.155, 41.15416666666667, 41.112142857142864, 40.934375, 40.767222222222216, 40.6165, 40.38946, 40.20746, 40.073260000000005, 39.92426, 39.857260000000004, 39.79926, 39.78926, 39.90526, 40.04526, 40.19226, 40.3683, 40.539300000000004, 40.705999999999996, 40.792, 40.854, 40.893, 40.931, 40.945, 40.896, 40.809, 40.733000000000004, 40.658, 40.534000000000006, 40.545, 40.479, 40.486000000000004, 40.497, 40.549, 40.662, 40.8, 40.914, 41.0, 41.117, 41.204, 41.318, 41.358, 41.244, 40.956, 40.658, 40.410000000000004, 40.156, 39.902300000000004, 39.6203, 39.196299999999994, 38.746300000000005, 38.2243, 37.8833, 37.677800000000005, 37.4878, 37.3038, 37.1648, 37.0415, 37.0285, 37.01350000000001, 37.0955, 37.3055, 37.4875, 37.69199999999999, 37.928000000000004, 38.171, 38.368, 38.57600000000001, 38.616, 38.706, 38.760000000000005, 38.7575, 38.7205, 38.713499999999996, 38.7435, 38.7525, 38.716499999999996, 38.6765, 38.6985, 38.74249999999999, 38.76649999999999, 38.819, 38.91799999999999, 38.925, 38.83, 38.649, 38.53, 38.428999999999995, 38.388, 38.3255, 38.2585, 38.158, 38.019, 37.962, 38.092, 38.323, 38.5385, 38.6885, 38.772499999999994, 38.885000000000005, 38.987, 39.132, 39.258, 39.3865, 39.348499999999994, 39.278, 39.2085, 39.167500000000004, 39.1765, 39.2095, 39.3295, 39.411, 39.532000000000004, 39.6545, 39.657500000000006, 39.708, 39.795, 39.8435, 39.872499999999995, 39.853500000000004, 39.8695, 39.847, 39.809, 39.765, 39.852, 39.887, 39.839000000000006, 39.7945, 39.7005, 39.6125, 39.365500000000004, 39.186, 39.003, 38.761, 38.507, 38.3035, 38.1685, 38.0755, 38.0215, 37.991499999999995 ], "in_sma_50": [ 41.31, 41.185, 41.11166666666667, 41.17375, 41.155, 41.15416666666667, 41.112142857142864, 40.934375, 40.767222222222216, 40.6165, 40.47314545454546, 40.37038333333333, 40.31289230769231, 40.28125714285714, 40.28984, 40.30735, 40.33397647058823, 40.36264444444444, 40.38724210526316, 40.404379999999996, 40.42321904761905, 40.44716363636363, 40.48380869565217, 40.49406666666666, 40.515504, 40.5326, 40.55509629629629, 40.57062857142857, 40.56267586206897, 40.539253333333335, 40.523148387096775, 40.51305, 40.49901818181818, 40.50904705882353, 40.50507428571429, 40.51965555555555, 40.53939459459459, 40.56493684210526, 40.58814358974359, 40.60444, 40.61847804878049, 40.628990476190474, 40.642734883720934, 40.66699090909091, 40.685724444444446, 40.70190434782609, 40.689310638297876, 40.64640833333333, 40.602399999999996, 40.565552, 40.512152, 40.461411999999996, 40.410112, 40.332312, 40.250912, 40.152112, 40.068912, 40.006612, 39.949812, 39.903012, 39.867219999999996, 39.82822, 39.80116, 39.75016, 39.69856, 39.65336, 39.608560000000004, 39.56396, 39.52636, 39.49876, 39.46716, 39.43556, 39.38316, 39.33296, 39.27976, 39.226259999999996, 39.16646, 39.11766, 39.095859999999995, 39.08746, 39.06386, 39.03926, 39.01606, 38.97246, 38.93726, 38.89286, 38.850660000000005, 38.79286, 38.729459999999996, 38.65726, 38.587059999999994, 38.525059999999996, 38.470259999999996, 38.39676, 38.32536, 38.25286, 38.205659999999995, 38.19406, 38.216260000000005, 38.23986, 38.26356, 38.2823, 38.3007, 38.3345, 38.3735, 38.434400000000004, 38.4806, 38.5358, 38.5884, 38.6347, 38.6723, 38.7075, 38.7303, 38.7737, 38.8203, 38.8555, 38.8895, 38.9283, 38.9343, 38.9421, 38.9577, 38.961, 38.9816, 39.0032, 39.0422, 39.0734, 39.1072, 39.138600000000004, 39.156, 39.169000000000004, 39.1822, 39.1846, 39.181999999999995, 39.1772, 39.162, 39.1468, 39.124199999999995, 39.1058, 39.0914, 39.0999, 39.1099, 39.1139, 39.1087, 39.1104 ], "in_sma_200": [ 41.31, 41.185, 41.11166666666667, 41.17375, 41.155, 41.15416666666667, 41.112142857142864, 40.934375, 40.767222222222216, 40.6165, 40.47314545454546, 40.37038333333333, 40.31289230769231, 40.28125714285714, 40.28984, 40.30735, 40.33397647058823, 40.36264444444444, 40.38724210526316, 40.404379999999996, 40.42321904761905, 40.44716363636363, 40.48380869565217, 40.49406666666666, 40.515504, 40.5326, 40.55509629629629, 40.57062857142857, 40.56267586206897, 40.539253333333335, 40.523148387096775, 40.51305, 40.49901818181818, 40.50904705882353, 40.50507428571429, 40.51965555555555, 40.53939459459459, 40.56493684210526, 40.58814358974359, 40.60444, 40.61847804878049, 40.628990476190474, 40.642734883720934, 40.66699090909091, 40.685724444444446, 40.70190434782609, 40.689310638297876, 40.64640833333333, 40.602399999999996, 40.565552, 40.527796078431365, 40.48924230769231, 40.449822641509435, 40.39464074074073, 40.33310181818182, 40.259475, 40.197028070175435, 40.13457931034483, 40.07450169491525, 40.021926666666666, 39.976485245901635, 39.933154838709676, 39.906755555555556, 39.8663375, 39.83500923076923, 39.81190303030303, 39.79262089552238, 39.77537647058824, 39.763414492753625, 39.75750857142857, 39.74993802816902, 39.744661111111114, 39.729939726027396, 39.709535135135134, 39.691674666666664, 39.673165789473686, 39.65338441558441, 39.63923846153846, 39.63431139240506, 39.6318825, 39.62235308641976, 39.61439756097561, 39.60566987951807, 39.594411904761905, 39.58283058823529, 39.573844186046514, 39.568857471264366, 39.558075, 39.5439393258427, 39.52267333333333, 39.502314285714284, 39.485549999999996, 39.474737634408605, 39.45942127659574, 39.44342736842105, 39.42636041666667, 39.409078350515465, 39.39521020408163, 39.39727878787878, 39.402705999999995, 39.406887128712874, 39.40740784313726, 39.40655922330097, 39.40418846153846, 39.3999580952381, 39.39859056603774, 39.39495887850467, 39.3944037037037, 39.39280366972477, 39.39136909090909, 39.38901441441441, 39.3859875, 39.386199999999995, 39.387110526315794, 39.39383130434783, 39.39966034482759, 39.4066717948718, 39.41644576271186, 39.415047058823525, 39.41775500000001, 39.42256694214876, 39.42348852459017, 39.425736585365854, 39.42472258064517, 39.4318848, 39.435163492063495, 39.43835118110236, 39.4436765625, 39.44891937984496, 39.45385076923077, 39.45435572519084, 39.451595454545455, 39.446395488721805, 39.43873582089552, 39.4269674074074, 39.41684264705882, 39.40657372262774, 39.39420724637681, 39.38115539568345, 39.37168285714286, 39.36316028368795, 39.354687323943665, 39.34675244755245, 39.338233333333335 ], "in_ema_10": [ 41.31, 41.264545454545456, 41.2100826446281, 41.237340345604814, 41.2087330100403, 41.19805428094206, 41.13658986622532, 40.87357352691163, 40.611105612927695, 40.36545004694084, 40.124386402042504, 39.96358887439841, 39.90166362450778, 39.89590660187, 39.98937812880273, 40.09494574174768, 40.215864697793556, 40.33116202546746, 40.42185983901882, 40.47788532283358, 40.53645162777292, 40.61164224090511, 40.734980015286, 40.73407455796127, 40.787879183786494, 40.81917387764349, 40.877505899890124, 40.897959372637374, 40.79651221397603, 40.626237265980386, 40.51964867216577, 40.461530731771994, 40.3867069623589, 40.469123878293644, 40.45110135496752, 40.55635565406433, 40.682472807870816, 40.83293229734885, 40.94876278873996, 41.00171500896906, 41.03413046188377, 41.03883401426854, 41.07177328440152, 41.187814505419425, 41.246393686252254, 41.27977665238821, 41.06708998831762, 40.62398271771441, 40.23598585994815, 39.96762479450303, 39.726238468229745, 39.507467837642515, 39.30611004898024, 38.972271858256555, 38.61549515675536, 38.17813240098165, 37.909381055348625, 37.666766318012506, 37.47099062382841, 37.370810510405065, 37.34884496305869, 37.3381458788662, 37.50757390089053, 37.473469555274065, 37.53829327249696, 37.678603586588416, 37.83158475266325, 37.974932979451744, 38.1522178922787, 38.36999645731893, 38.52454255598822, 38.678262091263086, 38.676759892851614, 38.59371263960587, 38.55303761422298, 38.50430350254607, 38.439884683901326, 38.45990565046472, 38.60355916856204, 38.75563931973258, 38.774613988872105, 38.81013871816808, 38.82465895122843, 38.79472096009599, 38.76113533098763, 38.770019816262604, 38.83728894057849, 38.79778186047331, 38.707276067659976, 38.51140769172179, 38.358424475045105, 38.285983661400536, 38.32125935932771, 38.269212203086305, 38.20935543888879, 38.135836268181734, 38.06568421942142, 38.06283254316298, 38.34231753531517, 38.632805256166954, 38.84956793686387, 38.9605555847068, 39.02590911476011, 39.050289275712814, 39.03387304376503, 39.074077944898654, 39.06242740946253, 39.11198606228752, 39.13162496005342, 39.15042042186189, 39.146707617886996, 39.129124414634816, 39.180192702883026, 39.23652130235884, 39.40442652011178, 39.525439880091454, 39.65172353825664, 39.81686471311907, 39.713798401642876, 39.7185623286169, 39.769732814322914, 39.727054120809655, 39.72213518975335, 39.645383337070925, 39.76804091214893, 39.7820334735764, 39.79257284201705, 39.8521050525594, 39.90081322482133, 39.935210820308356, 39.859717943888654, 39.71976922681799, 39.5452657310329, 39.34067196175419, 39.0696406959807, 38.88425147852966, 38.725296664251545, 38.53887908893308, 38.36453743639979, 38.30825790250892, 38.28312010205275, 38.26073462895225, 38.25332833277911, 38.229086817728366 ], "in_ema_50": [ 41.31, 41.30019607843138, 41.28705113417917, 41.28991187401529, 41.28168003581861, 41.276516112845336, 41.26018214763572, 41.1986063771402, 41.12924926431118, 41.05594537159309, 40.976873004079636, 40.908760337252986, 40.858338363243064, 40.81957999605706, 40.80351803542737, 40.79436046541062, 40.79301299617883, 40.795247780642406, 40.796610612774074, 40.79399843188097, 40.79423378749348, 40.80034226641531, 40.81954453047746, 40.816032980262655, 40.824423843781766, 40.82974055579033, 40.84190759281816, 40.84771513819784, 40.82780474062146, 40.78985161353827, 40.760445667909316, 40.73846740642268, 40.71146868460218, 40.716509128343276, 40.70292053507492, 40.71574718075826, 40.73669827170892, 40.767023829681115, 40.794591522634796, 40.81205852174716, 40.82648759932571, 40.83564494837176, 40.85071769549444, 40.88441504076916, 40.90894778426841, 40.92938120449318, 40.89724860823855, 40.80833689811155, 40.717421725636584, 40.64066008933711, 40.56220283093174, 40.482234092463834, 40.40057785354369, 40.28565323183609, 40.15719624235233, 40.00240423284832, 39.872898184501324, 39.74356884393265, 39.61989947750392, 39.51402106662141, 39.425235926753906, 39.34150118452826, 39.29948153023304, 39.22185480355723, 39.16727226224126, 39.13365374215337, 39.109588889519905, 39.09038932522501, 39.0848838614907, 39.095280572804796, 39.10017153073402, 39.11075303933269, 39.09346860641769, 39.05921493557778, 39.032186898888455, 39.00288545187322, 38.96943896356447, 38.952990376758024, 38.964637812963595, 38.98327946735718, 38.97844497844121, 38.97811380281607, 38.97465835956838, 38.9623188160559, 38.948502391896845, 38.94307092554795, 38.95079363434999, 38.93782133496372, 38.9128087335926, 38.862502508745834, 38.81573770448129, 38.78217936312909, 38.77032919202599, 38.74149275312301, 38.71006166476524, 38.674569050460725, 38.63831144063873, 38.61524040375094, 38.65385842713326, 38.7042953515594, 38.74824455345904, 38.776156531754765, 38.79748372658791, 38.81170005103545, 38.817515735308575, 38.83467198098275, 38.84154758957166, 38.86089866449042, 38.87498106980453, 38.88909945922396, 38.89854653925439, 38.90448589065618, 38.92430997337555, 38.946493895988276, 38.994082370655406, 39.036275218865, 39.082695798517356, 39.14062929661472, 39.1449183438063, 39.16825487934331, 39.20087233505534, 39.21397538073944, 39.23303516973005, 39.23566124150534, 39.278184330073756, 39.30041239556106, 39.32157269377436, 39.3528835685283, 39.38296656584091, 39.41069336718048, 39.41497990180085, 39.402235591926306, 39.377049882439, 39.33951851450022, 39.281106023735504, 39.23282735613803, 39.184873342171834, 39.12664301502784, 39.06599034777185, 39.026343667467074, 38.99276156286053, 38.96010424666993, 38.93108055072209, 38.899273470301615 ], "in_ema_200": [ 41.31, 41.30751243781095, 41.30410435385264, 41.3046605294362, 41.30242510128261, 41.30090843360816, 41.29652128501504, 41.28053599859698, 41.2621227050786, 41.2422010861226, 41.22028465740496, 41.20058033245566, 41.1848830157148, 41.17179960262312, 41.164219507074634, 41.15830687516345, 41.15434362267426, 41.15131532792129, 41.14811816047929, 41.143957780773036, 41.14053531529271, 41.1386394415087, 41.140145516717574, 41.13606446679999, 41.13500909897114, 41.13326771490178, 41.13333470281321, 41.131908486864816, 41.124028800428356, 41.111451399429065, 41.100790191474545, 41.09182710499221, 41.08146066613657, 41.07905807244367, 41.07200276824026, 41.07158483024782, 41.07336010556874, 41.07770478113522, 41.0816082161488, 41.08318425379907, 41.08414759455729, 41.08390731998458, 41.08526147600464, 41.091477779725984, 41.095642179927715, 41.098969123411024, 41.08912863462087, 41.06465969298285, 41.03904118857506, 41.01636416182307, 40.99271874727757, 40.96814443138426, 40.942590755450084, 40.90803761360481, 40.86925116968835, 40.822890461532246, 40.781866675845365, 40.74000730593646, 40.69871370090227, 40.66111455959976, 40.62717312119578, 40.59396741849732, 40.57084336458193, 40.53849666443684, 40.51154644887031, 40.48964051405569, 40.47004210098051, 40.45163372186627, 40.43669209279298, 40.425879236148276, 40.41388043777864, 40.40349356775099, 40.386244875534565, 40.36469020015611, 40.344842536472974, 40.32434659083643, 40.30271130137537, 40.28527138792885, 40.274970180088765, 40.26666201909286, 40.25266538208696, 40.23990254246421, 40.226470676370035, 40.21088390347083, 40.19495471040147, 40.181174066516874, 40.17081412555651, 40.15538313923257, 40.13692161545911, 40.11197712177295, 40.087678841954315, 40.06650790820353, 40.0507217598632, 40.03066482692924, 40.00986219183542, 39.98792326455347, 39.96565537137384, 39.94659412389748, 39.94314542614726, 39.94311412837465, 39.9419388634157, 39.937143451839425, 39.93100272097536, 39.92333105210994, 39.913745668506856, 39.90719098523814, 39.89826371175319, 39.89265909770589, 39.88596597235558, 39.879488698998806, 39.872031100003795, 39.86385168607341, 39.85933574889855, 39.85566076632245, 39.858689017403826, 39.86079161424558, 39.86436582703915, 39.87128756010344, 39.86510559433127, 39.86386076254688, 39.86521538182502, 39.86192965663273, 39.86031841626823, 39.85474310864367, 39.85937253044821, 39.859229520195, 39.8590381816856, 39.8616348166937, 39.864205614537546, 39.86645232484065, 39.86300503802632, 39.855313445608154, 39.84441480435832, 39.83024152272292, 39.81053762697444, 39.79301983964136, 39.77527834869966, 39.7546288128917, 39.732990715250985, 39.71629429022361, 39.70090827738556, 39.68557585671506, 39.670993012369635, 39.6555602460774 ], "in_macd": [ 0.0, -0.019943019943021056, -0.04291896981355592, -0.02892099356039779, -0.039960516512365984, -0.0425702793207563, -0.06726373702736765, -0.1791772581704123, -0.28555762649421723, -0.3792111045086699, -0.4658466088845685, -0.5124283105023295, -0.5125316002540998, -0.48706800561227936, -0.4184903402306617, -0.3472287466669357, -0.27228329590712264, -0.20328291943254584, -0.14850162254297317, -0.1118666848369756, -0.0763052187159019, -0.035608284077270014, 0.023805078207431052, 0.025410361157476302, 0.05031010864075114, 0.06366107765310858, 0.08775473055278837, 0.09366565825990847, 0.045377460215512144, -0.03126289392429271, -0.07659350877541726, -0.09847255449895442, -0.1264578746014493, -0.08392263679454715, -0.08713380219604261, -0.036007122072483355, 0.02200958881717696, 0.08795419605190347, 0.13542698865971659, 0.15272986618823836, 0.1597594156343476, 0.15387362770028545, 0.1602722425359957, 0.2025472570934781, 0.2174060604408652, 0.22018824471086162, 0.11455960566642887, -0.08756607570076369, -0.25609683944199446, -0.3636796675647034, -0.45339636005327577, -0.5278536392388631, -0.589985654108041, -0.706129134086936, -0.8257728390950518, -0.973917931747053, -1.0397989253433906, -1.089537037986176, -1.1148926870597364, -1.0957281079913344, -1.0419014080603546, -0.9846650886493507, -0.8504239257074033, -0.8113412604314263, -0.7307911237003211, -0.6210633399514478, -0.511264496957871, -0.41143617840782554, -0.3022095906161155, -0.18128038832214344, -0.09483978380894342, -0.014069056240948896, -0.006467271892901749, -0.03633519273824959, -0.047356097187012836, -0.06223166509203537, -0.08394635031572051, -0.06809379486059441, 0.0009427519473916846, 0.07017716609099978, 0.07735310690333108, 0.09086869464059077, 0.09404052327074197, 0.07710630896933424, 0.05897145378767732, 0.06004561051101831, 0.08652769215453304, 0.0648082097709235, 0.02152590066955895, -0.06607734322090408, -0.13076846201576586, -0.1568282449802112, -0.13397675590699976, -0.1500449424632393, -0.16850241121854737, -0.19181236638332422, -0.2122767202430964, -0.2019593140620728, -0.06792762187966161, 0.0649795742390964, 0.1591948467054749, 0.20207923571240372, 0.2222071275473212, 0.2226810356510711, 0.20456023959958003, 0.21156462742704463, 0.1950972432186191, 0.20589804199300943, 0.2028400006681892, 0.19932911358271355, 0.18593079334670648, 0.1669328980809368, 0.1788640867122382, 0.1925553132842026, 0.2545349886521677, 0.29301439255981165, 0.33178869029303115, 0.38550885301515336, 0.31870261180866777, 0.30181792013055286, 0.3058903933727066, 0.26850113003396103, 0.24931009887073685, 0.19952441805772025, 0.23961228160241888, 0.23039778971747182, 0.22015398223248894, 0.2319555121831911, 0.23855835744732445, 0.23861975066056118, 0.190478451888481, 0.11628822120507465, 0.03051196387528421, -0.06416187835033327, -0.18307543703593154, -0.2582005848718154, -0.31730774531450123, -0.3847300761990624, -0.44274210095250055, -0.4452558855775237, -0.43297744463613697, -0.41922108840415717, -0.39887954334030695, -0.3863740075399704 ], "in_signal": [ 0.0, -0.003988603988604212, -0.011774677153594554, -0.015203940434955203, -0.02015525565043736, -0.02463826038450115, -0.03316335571307445, -0.062366136204542025, -0.10700443426247708, -0.16144576831171564, -0.22232593642628623, -0.2803464112414949, -0.3267834490440159, -0.35884036035766864, -0.37077035633226724, -0.36606203439920093, -0.34730628670078534, -0.31850161324713744, -0.28450161510630456, -0.24997462905243878, -0.2152407469851314, -0.17931425440355914, -0.13869038788136112, -0.10587023807359364, -0.07463416873072469, -0.046975119453958034, -0.020029149452608756, 0.002709812089894688, 0.011243341715018179, 0.0027420945871560014, -0.013125026085358652, -0.030194531768077806, -0.04944720033475211, -0.056342287626711125, -0.06250059054057742, -0.057201896846958616, -0.04135959971413151, -0.015496840560924516, 0.014687925283203705, 0.04229631346421064, 0.06578893389823803, 0.08340587265864752, 0.09877914663411716, 0.11953276872598935, 0.13910742706896453, 0.15532359059734396, 0.14717079361116095, 0.10022341974877604, 0.02895936791062194, -0.049568439184443126, -0.13033402335820965, -0.20983794653434035, -0.2858674880490805, -0.36991981725665163, -0.4610904216243317, -0.5636559236488761, -0.658884523987779, -0.7450150267874585, -0.8189905588419141, -0.8743380686717982, -0.9078507365495095, -0.9232136069694779, -0.908655670717063, -0.8891927886599357, -0.8575124556680128, -0.8102226325247, -0.7504310054113342, -0.6826320400106326, -0.6065475501317292, -0.5214941177698121, -0.4361632509776384, -0.35174441203030055, -0.28268898400282083, -0.23341822574990662, -0.19620580003732788, -0.1694109730482694, -0.15231804850175962, -0.1354731977735266, -0.10819000782934295, -0.07251657304527441, -0.04254263705555331, -0.015860370716324495, 0.006119808081088798, 0.020317108258737886, 0.028047977364525772, 0.03444750399382428, 0.044863541625966036, 0.04885247525495753, 0.04338716033787782, 0.021494259626121438, -0.008958284702256021, -0.03853227675784705, -0.0576211725876776, -0.07610592656278994, -0.09458522349394144, -0.114030652071818, -0.1336798657060737, -0.14733575537727353, -0.13145412867775116, -0.09216738809438166, -0.04189494113441035, 0.006899894234952464, 0.04996134089742621, 0.0845052798481552, 0.10851627179844017, 0.12912594292416107, 0.1423202029830527, 0.15503577078504405, 0.1645966167616731, 0.1715431161258812, 0.17442065157004627, 0.1729231008722244, 0.17411129804022715, 0.17780010108902228, 0.1931470786016514, 0.21312054139328346, 0.236854171173233, 0.26658510754161713, 0.2770086083950273, 0.2819704707421324, 0.2867544552682472, 0.28310379022139, 0.27634505195125936, 0.26098092517255156, 0.256707196458525, 0.2514453151103144, 0.24518704853474935, 0.2425407412644377, 0.24174426450101508, 0.2411193617329243, 0.23099117976403566, 0.20805058805224347, 0.1725428632168516, 0.12520191490341465, 0.06354644451554542, -0.0008029613619267434, -0.06410391815244164, -0.1282291497617658, -0.1911317399999128, -0.241956569115435, -0.28016074421957543, -0.3079728130564918, -0.32615415911325485, -0.338198128798598 ], "in_upper_bb": [ NaN, 41.53855339059328, 41.46808402501687, 41.55631807673057, 41.4967601498127, 41.45987349790644, 41.4689741498129, 41.99285689808397, 42.17654041829356, 42.251791683122285, 42.292756437945236, 42.24571480916432, 42.155625911990626, 42.06745585988258, 42.01234762187823, 41.977335852235484, 41.965772823583016, 41.96429978553191, 41.95847302020539, 41.941366694597065, 41.86880554190505, 41.85349874857889, 41.9038410276347, 41.812369191358904, 41.8048071329021, 41.77574000364656, 41.81616823127945, 41.87124179752721, 41.84014356881117, 41.781927797835024, 41.65810992442641, 41.5372707742719, 41.48143087818744, 41.45839073195039, 41.45934364954992, 41.49710790382205, 41.55945596542561, 41.66335663018515, 41.7505944573091, 41.79722034541991, 41.830303696959156, 41.83990683625102, 41.830151811902006, 41.95246055000567, 42.01183117974374, 42.06035708022807, 42.05940440499252, 42.30448853766796, 42.507832300433776, 42.61174127039732, 42.714922741267394, 42.80722177756804, 42.89338125406708, 43.024477718795715, 43.19355064062216, 43.34302608099391, 43.30015561635499, 43.16241801452024, 42.962223193727, 42.71921459919534, 42.42368777869334, 42.104511408078864, 41.71894506059655, 41.12472480495656, 40.48053063947235, 39.73688877972661, 39.36598829298717, 39.36431053568436, 39.445333424699314, 39.56760728190445, 39.673587226202166, 39.82137822409413, 39.85509730314257, 39.89290796626547, 39.932009871268754, 39.86927353853698, 39.83171403579211, 39.7818752575229, 39.78574192375227, 39.82936519287736, 39.7941894427929, 39.74250725670987, 39.766263193410005, 39.637781464615045, 39.57720897349064, 39.573812319548466, 39.60916188715788, 39.60916188715788, 39.60691862836065, 39.62619313709681, 39.62228255834388, 39.52863542791691, 39.51802811240331, 39.525068535523545, 39.5366530518842, 39.55665187171681, 39.577535142530614, 39.567244211389344, 39.64681351156496, 39.77528621623281, 39.94862832726293, 40.021072863766506, 40.07535596350385, 40.122527600107844, 40.148309345220305, 40.19484549314799, 40.18067583815498, 40.24745750128673, 40.3011640427379, 40.30970997109141, 40.29091833515789, 40.27983072749111, 40.325425219014036, 40.340631838030475, 40.43242785670842, 40.43726200514144, 40.39340926109059, 40.43449585395808, 40.42396288284538, 40.39819204127018, 40.423683180590444, 40.427328274908604, 40.4458942524354, 40.4433119612242, 40.53441288645688, 40.55533743993837, 40.55342516223362, 40.59964339988445, 40.63128909751573, 40.650386738948214, 40.62212437744608, 40.61626242130249, 40.69867553712339, 40.825989141372375, 40.97637143576842, 41.025721130601, 41.01843392357473, 40.95006971122302, 41.02696454990554, 40.988213354943156, 40.889474417550744, 40.839341300679415, 40.75517000292995, 40.71203830217855 ], "in_lower_bb": [ NaN, 40.831446609406726, 40.75524930831647, 40.79118192326943, 40.8132398501873, 40.848459835426894, 40.75531156447283, 39.875893101916034, 39.35790402615087, 38.98120831687772, 38.65353447114568, 38.49505185750234, 38.47015870339399, 38.49505842583171, 38.56733237812177, 38.637364147764515, 38.70218011759345, 38.76098910335698, 38.816011190320935, 38.86739330540293, 38.88895445809494, 38.8932612514211, 38.875418972365296, 38.90389080864109, 38.90645286709791, 38.91651999635344, 38.90409176872056, 38.97901820247278, 39.10111643118883, 39.21933220216498, 39.44319007557358, 39.660029225728096, 39.758569121812556, 39.878609268049615, 39.87365635045008, 39.88189209617794, 39.868544034574384, 39.83064336981485, 39.807405542690894, 39.8117796545801, 39.81669630304085, 39.81809316374898, 39.82084818809799, 39.79653944999433, 39.78516882025626, 39.783642919771935, 39.68159559500748, 39.20051146233205, 38.81216769956623, 38.59825872960269, 38.355077258732614, 38.09507822243196, 37.843918745932925, 37.375822281204286, 36.87074935937784, 36.239273919006095, 35.82714438364501, 35.471381985479766, 35.18357680627301, 34.99458540080467, 34.897112221306664, 34.83928859192113, 34.92985493940344, 35.085075195043444, 35.36126936052766, 35.79291122027338, 36.004811707012834, 36.00548946431564, 35.97046657530069, 35.90719271809555, 35.85921277379783, 35.79612177590586, 35.78940269685744, 35.82659203373453, 35.92349012873124, 36.19372646146304, 36.37628596420789, 36.62362474247709, 36.885758076247726, 37.09413480712264, 37.29031055720711, 37.50999274329013, 37.54823680658999, 37.81071853538495, 37.94929102650936, 38.00268768045153, 38.02933811284211, 38.02933811284211, 37.96658137163934, 37.775306862903186, 37.624217441656114, 37.576864572083096, 37.56847188759668, 37.54293146447647, 37.488346948115804, 37.420348128283194, 37.35946485746938, 37.31975578861066, 37.27518648843504, 37.19671378376719, 37.11987167273707, 37.0964271362335, 37.085144036496146, 37.08797239989215, 37.09719065477969, 37.095154506852005, 37.09632416184502, 37.10104249871327, 37.1393359572621, 37.29129002890859, 37.45608166484211, 37.576169272508885, 37.62357478098596, 37.75386816196952, 37.88407214329157, 38.10573799485855, 38.3965907389094, 38.606504146041914, 38.58203711715462, 38.587807958729826, 38.57981681940956, 38.58367172509139, 38.603105747564605, 38.619688038775806, 38.66458711354312, 38.70266256006164, 38.787574837766385, 38.81985660011555, 38.878210902484255, 38.944613261051785, 39.01187562255391, 39.02173757869752, 38.874324462876615, 38.64001085862763, 38.25862856423158, 38.007278869399, 37.793566076425265, 37.57593028877697, 37.332035450094466, 37.202286645056844, 37.11802558244926, 37.03065869932059, 36.96682999707006, 36.891961697821465 ], "out_sma_10": [ 37.9499, 38.024950000000004, 38.024966666666664, 38.098725, 38.16898, 38.210816666666666, 38.233557142857144, 38.2918625, 38.33498888888889, 38.35249, 38.4285, 38.4825, 38.5735, 38.774, 38.935, 39.1135, 39.2745, 39.3925, 39.5495, 39.7375, 39.8915, 40.025999999999996, 40.1395, 40.112, 40.123000000000005, 40.103500000000004, 40.091499999999996, 40.1025, 40.0845, 40.0285, 39.9755, 39.9415, 39.8815 ], "out_sma_50": [ 37.9499, 38.024950000000004, 38.024966666666664, 38.098725, 38.16898, 38.210816666666666, 38.233557142857144, 38.2918625, 38.33498888888889, 38.35249, 38.38499090909091, 38.406241666666666, 38.44691538461539, 38.581064285714284, 38.67966, 38.77499375, 38.84587647058824, 38.903327777777776, 38.9742052631579, 39.044995, 39.10237619047619, 39.142495454545454, 39.18282173913043, 39.21895416666667, 39.256996, 39.28595769230769, 39.307218518518525, 39.33160357142857, 39.35706551724138, 39.37283, 39.38402903225806, 39.392184375, 39.394542424242424 ], "out_sma_200": [ 37.9499, 38.024950000000004, 38.024966666666664, 38.098725, 38.16898, 38.210816666666666, 38.233557142857144, 38.2918625, 38.33498888888889, 38.35249, 38.38499090909091, 38.406241666666666, 38.44691538461539, 38.581064285714284, 38.67966, 38.77499375, 38.84587647058824, 38.903327777777776, 38.9742052631579, 39.044995, 39.10237619047619, 39.142495454545454, 39.18282173913043, 39.21895416666667, 39.256996, 39.28595769230769, 39.307218518518525, 39.33160357142857, 39.35706551724138, 39.37283, 39.38402903225806, 39.392184375, 39.394542424242424 ], "out_ema_10": [ 37.9499, 37.97719090909091, 37.985883471074374, 38.04663193087903, 38.11997157981011, 38.17452220166282, 38.210063619542304, 38.2991429614437, 38.36838969572666, 38.39413702377636, 38.45156665581702, 38.48582726385028, 38.56749503405932, 38.88704139150308, 39.100306593047975, 39.30115993976652, 39.424585405263514, 39.507388058851966, 39.64240841178797, 39.778334155099245, 39.86409158144484, 39.886074930273054, 39.91951585204159, 39.94324024257948, 39.984469289383206, 39.989111236768075, 39.965636466446604, 39.97006619981995, 39.98823598167087, 39.95946580318525, 39.915926566242476, 39.866667190562026, 39.79454588318711 ], "out_ema_50": [ 37.9499, 37.955786274509805, 37.95850053825452, 37.97267698773473, 37.99139553723533, 38.00820355538296, 38.0223916512503, 38.048964527671856, 38.07371101678277, 38.090820388673635, 38.11510194205898, 38.135686179625296, 38.16703181963999, 38.25165802279136, 38.3225733944466, 38.396394045644776, 38.45849623993322, 38.514241485426034, 38.582310446781875, 38.65320023318259, 38.71581983188131, 38.765591603180084, 38.81674487364361, 38.86510781977523, 38.91628006213699, 38.95917104009241, 38.99449766597114, 39.03353697318796, 39.07418258208255, 39.10382248082441, 39.12798630510581, 39.14826135196441, 39.16087855384816 ], "out_ema_200": [ 37.9499, 37.95139353233831, 37.95212593500161, 37.95578637345931, 37.9607039219821, 37.96527403221114, 37.96930115626875, 37.97657179152976, 37.983571077186184, 37.98880917592065, 37.99598520402094, 38.00239331144362, 38.01167297998647, 38.03469115929009, 38.05484348606333, 38.0762380782418, 38.095180982935915, 38.112940376140536, 38.13420465100481, 38.156650375870434, 38.17747972536426, 38.19546500172879, 38.21411709126383, 38.23238458289305, 38.25166433828714, 38.26916021551812, 38.284989467105, 38.30195474603928, 38.31954723612844, 38.33457661686349, 38.34836192415838, 38.36126379555979, 38.372295996599 ], "out_macd": [ 0.0, 0.011973789173786997, 0.015235603607102632, 0.04115029464622921, 0.07135524865528708, 0.09181377104237498, 0.10280761312864684, 0.13657421176456808, 0.15987768121705415, 0.16275216376566704, 0.17910394167395083, 0.18429004753742362, 0.20978582794285927, 0.3382536236685709, 0.4139106872865028, 0.4800361851377417, 0.5084246955894258, 0.516895184455116, 0.5471567334586567, 0.5757986110715834, 0.5805089298729271, 0.5564442630663109, 0.5380295610033912, 0.5158752552731372, 0.5022116225184021, 0.4730197550038042, 0.4327922832473021, 0.40671329787400623, 0.38802790138070264, 0.34982107619214275, 0.3071254601476383, 0.2641915676894371, 0.21358305858184679 ], "out_signal": [ 0.0, 0.0023947578347573995, 0.004962926989226447, 0.012200400520627, 0.024031370147559017, 0.03758785032652221, 0.050631802886947144, 0.06782028466247134, 0.0862317639733879, 0.10153584393184373, 0.11704946348026515, 0.13049758029169686, 0.14635522982192936, 0.18473490859125768, 0.23057006433030672, 0.2804632884917937, 0.3260555699113201, 0.36422349282007926, 0.40081014094779477, 0.43580783497255254, 0.46474805395262747, 0.48308729577536413, 0.49407574882096955, 0.4984356501114031, 0.49919084459280294, 0.49395662667500323, 0.48172375798946304, 0.4667216659663717, 0.4509829130492379, 0.4307505456778189, 0.4060255285717828, 0.3776587363953137, 0.3448436008326204 ], "out_upper_bb": [ NaN, 38.237223455712204, 38.175066677770374, 38.41820062765674, 38.58762520539473, 38.63768714663297, 38.641390799423846, 38.79321225459111, 38.870608627550965, 38.86946539550306, 38.92072853483354, 38.93784216915177, 39.034346605248366, 39.732716630710925, 40.02681777801159, 40.28347333858138, 40.419073132689654, 40.50551677126439, 40.64937477428032, 40.79410719642543, 40.90840679356649, 40.96488323147644, 41.00095191637309, 41.039180968502784, 41.08474182677554, 41.086169217311316, 41.04334206224602, 41.031799932176845, 41.00488799755566, 40.89943546407607, 40.79275977935721, 40.61062927990874, 40.4730774472851 ], "out_lower_bb": [ NaN, 37.812676544287804, 37.874866655562954, 37.779249372343266, 37.750334794605266, 37.78394618670036, 37.82572348629044, 37.79051274540889, 37.79936915022681, 37.83551460449694, 37.849253283348276, 37.87464116418156, 37.85948416398241, 37.42941194071764, 37.332502221988406, 37.26651416141862, 37.27267980848682, 37.30113878429116, 37.29903575203548, 37.29588280357457, 37.411593206433515, 37.543616768523556, 37.71204808362692, 37.84681903149721, 37.97325817322445, 38.13083078268868, 38.32265793775398, 38.46320006782316, 38.62911200244434, 38.86656453592392, 39.07424022064278, 39.35687072009126, 39.5479225527149 ], "overall_sma_10": [ 41.31, 41.185, 41.11166666666667, 41.17375, 41.155, 41.15416666666667, 41.112142857142864, 40.934375, 40.767222222222216, 40.6165, 40.38946, 40.20746, 40.073260000000005, 39.92426, 39.857260000000004, 39.79926, 39.78926, 39.90526, 40.04526, 40.19226, 40.3683, 40.539300000000004, 40.705999999999996, 40.792, 40.854, 40.893, 40.931, 40.945, 40.896, 40.809, 40.733000000000004, 40.658, 40.534000000000006, 40.545, 40.479, 40.486000000000004, 40.497, 40.549, 40.662, 40.8, 40.914, 41.0, 41.117, 41.204, 41.318, 41.358, 41.244, 40.956, 40.658, 40.410000000000004, 40.156, 39.902300000000004, 39.6203, 39.196299999999994, 38.746300000000005, 38.2243, 37.8833, 37.677800000000005, 37.4878, 37.3038, 37.1648, 37.0415, 37.0285, 37.01350000000001, 37.0955, 37.3055, 37.4875, 37.69199999999999, 37.928000000000004, 38.171, 38.368, 38.57600000000001, 38.616, 38.706, 38.760000000000005, 38.7575, 38.7205, 38.713499999999996, 38.7435, 38.7525, 38.716499999999996, 38.6765, 38.6985, 38.74249999999999, 38.76649999999999, 38.819, 38.91799999999999, 38.925, 38.83, 38.649, 38.53, 38.428999999999995, 38.388, 38.3255, 38.2585, 38.158, 38.019, 37.962, 38.092, 38.323, 38.5385, 38.6885, 38.772499999999994, 38.885000000000005, 38.987, 39.132, 39.258, 39.3865, 39.348499999999994, 39.278, 39.2085, 39.167500000000004, 39.1765, 39.2095, 39.3295, 39.411, 39.532000000000004, 39.6545, 39.657500000000006, 39.708, 39.795, 39.8435, 39.872499999999995, 39.853500000000004, 39.8695, 39.847, 39.809, 39.765, 39.852, 39.887, 39.839000000000006, 39.7945, 39.7005, 39.6125, 39.365500000000004, 39.186, 39.003, 38.761, 38.507, 38.3035, 38.1685, 38.0755, 38.0215, 37.991499999999995, 38.00149, 38.00649, 38.00798999999999, 38.06999, 38.15699, 38.19349, 38.21348999999999, 38.267489999999995, 38.313489999999994, 38.35249, 38.4285, 38.4825, 38.5735, 38.774, 38.934999999999995, 39.1135, 39.2745, 39.3925, 39.5495, 39.737500000000004, 39.8915, 40.025999999999996, 40.1395, 40.112, 40.123000000000005, 40.1035, 40.0915, 40.102500000000006, 40.084500000000006, 40.028499999999994, 39.9755, 39.941500000000005, 39.8815 ], "overall_sma_50": [ 41.31, 41.185, 41.11166666666667, 41.17375, 41.155, 41.15416666666667, 41.112142857142864, 40.934375, 40.767222222222216, 40.6165, 40.47314545454546, 40.37038333333333, 40.31289230769231, 40.28125714285714, 40.28984, 40.30735, 40.33397647058823, 40.36264444444444, 40.38724210526316, 40.404379999999996, 40.42321904761905, 40.44716363636363, 40.48380869565217, 40.49406666666666, 40.515504, 40.5326, 40.55509629629629, 40.57062857142857, 40.56267586206897, 40.539253333333335, 40.523148387096775, 40.51305, 40.49901818181818, 40.50904705882353, 40.50507428571429, 40.51965555555555, 40.53939459459459, 40.56493684210526, 40.58814358974359, 40.60444, 40.61847804878049, 40.628990476190474, 40.642734883720934, 40.66699090909091, 40.685724444444446, 40.70190434782609, 40.689310638297876, 40.64640833333333, 40.602399999999996, 40.565552, 40.512152, 40.461411999999996, 40.410112, 40.332312, 40.250912, 40.152112, 40.068912, 40.006612, 39.949812, 39.903012, 39.867219999999996, 39.82822, 39.80116, 39.75016, 39.69856, 39.65336, 39.608560000000004, 39.56396, 39.52636, 39.49876, 39.46716, 39.43556, 39.38316, 39.33296, 39.27976, 39.226259999999996, 39.16646, 39.11766, 39.095859999999995, 39.08746, 39.06386, 39.03926, 39.01606, 38.97246, 38.93726, 38.89286, 38.850660000000005, 38.79286, 38.729459999999996, 38.65726, 38.587059999999994, 38.525059999999996, 38.470259999999996, 38.39676, 38.32536, 38.25286, 38.205659999999995, 38.19406, 38.216260000000005, 38.23986, 38.26356, 38.2823, 38.3007, 38.3345, 38.3735, 38.434400000000004, 38.4806, 38.5358, 38.5884, 38.6347, 38.6723, 38.7075, 38.7303, 38.7737, 38.8203, 38.8555, 38.8895, 38.9283, 38.9343, 38.9421, 38.9577, 38.961, 38.9816, 39.0032, 39.0422, 39.0734, 39.1072, 39.138600000000004, 39.156, 39.169000000000004, 39.1822, 39.1846, 39.181999999999995, 39.1772, 39.162, 39.1468, 39.124199999999995, 39.1058, 39.0914, 39.0999, 39.1099, 39.1139, 39.1087, 39.1104, 39.110598, 39.116498, 39.121998000000005, 39.127398, 39.104398, 39.073997999999996, 39.044898, 39.029698, 39.016898, 39.003898, 38.998898, 38.986598, 38.985098, 39.004898000000004, 39.021698, 39.041098, 39.058098, 39.074698, 39.091498, 39.109498, 39.111298, 39.109598, 39.106598, 39.096398, 39.114798, 39.120198, 39.117398, 39.126498, 39.133898, 39.144498, 39.132498, 39.128498, 39.121098 ], "overall_sma_200": [ 41.31, 41.185, 41.11166666666667, 41.17375, 41.155, 41.15416666666667, 41.112142857142864, 40.934375, 40.767222222222216, 40.6165, 40.47314545454546, 40.37038333333333, 40.31289230769231, 40.28125714285714, 40.28984, 40.30735, 40.33397647058823, 40.36264444444444, 40.38724210526316, 40.404379999999996, 40.42321904761905, 40.44716363636363, 40.48380869565217, 40.49406666666666, 40.515504, 40.5326, 40.55509629629629, 40.57062857142857, 40.56267586206897, 40.539253333333335, 40.523148387096775, 40.51305, 40.49901818181818, 40.50904705882353, 40.50507428571429, 40.51965555555555, 40.53939459459459, 40.56493684210526, 40.58814358974359, 40.60444, 40.61847804878049, 40.628990476190474, 40.642734883720934, 40.66699090909091, 40.685724444444446, 40.70190434782609, 40.689310638297876, 40.64640833333333, 40.602399999999996, 40.565552, 40.527796078431365, 40.48924230769231, 40.449822641509435, 40.39464074074073, 40.33310181818182, 40.259475, 40.197028070175435, 40.13457931034483, 40.07450169491525, 40.021926666666666, 39.976485245901635, 39.933154838709676, 39.906755555555556, 39.8663375, 39.83500923076923, 39.81190303030303, 39.79262089552238, 39.77537647058824, 39.763414492753625, 39.75750857142857, 39.74993802816902, 39.744661111111114, 39.729939726027396, 39.709535135135134, 39.691674666666664, 39.673165789473686, 39.65338441558441, 39.63923846153846, 39.63431139240506, 39.6318825, 39.62235308641976, 39.61439756097561, 39.60566987951807, 39.594411904761905, 39.58283058823529, 39.573844186046514, 39.568857471264366, 39.558075, 39.5439393258427, 39.52267333333333, 39.502314285714284, 39.485549999999996, 39.474737634408605, 39.45942127659574, 39.44342736842105, 39.42636041666667, 39.409078350515465, 39.39521020408163, 39.39727878787878, 39.402705999999995, 39.406887128712874, 39.40740784313726, 39.40655922330097, 39.40418846153846, 39.3999580952381, 39.39859056603774, 39.39495887850467, 39.3944037037037, 39.39280366972477, 39.39136909090909, 39.38901441441441, 39.3859875, 39.386199999999995, 39.387110526315794, 39.39383130434783, 39.39966034482759, 39.4066717948718, 39.41644576271186, 39.415047058823525, 39.41775500000001, 39.42256694214876, 39.42348852459017, 39.425736585365854, 39.42472258064517, 39.4318848, 39.435163492063495, 39.43835118110236, 39.4436765625, 39.44891937984496, 39.45385076923077, 39.45435572519084, 39.451595454545455, 39.446395488721805, 39.43873582089552, 39.4269674074074, 39.41684264705882, 39.40657372262774, 39.39420724637681, 39.38115539568345, 39.37168285714286, 39.36316028368795, 39.354687323943665, 39.34675244755245, 39.338233333333335, 39.32865862068965, 39.32024315068493, 39.311431972789116, 39.3047331081081, 39.2989966442953, 39.29313666666667, 39.28702317880795, 39.28316118421053, 39.27921895424837, 39.27422402597402, 39.27058387096774, 39.26654166666667, 39.26442993630574, 39.271142405063294, 39.27610377358491, 39.281909375, 39.28624534161491, 39.289910493827165, 39.29580061349694, 39.30247256097561, 39.30821515151515, 39.3122921686747, 39.316829341317366, 39.32119345238095, 39.32621597633136, 39.33023823529412, 39.333336257309945, 39.33715406976744, 39.3413901734104, 39.34419827586207, 39.34634571428571, 39.348042613636366, 39.34873163841808 ], "overall_ema_10": [ 41.31, 41.264545454545456, 41.2100826446281, 41.237340345604814, 41.2087330100403, 41.19805428094206, 41.13658986622532, 40.87357352691163, 40.611105612927695, 40.36545004694084, 40.124386402042504, 39.96358887439841, 39.90166362450778, 39.89590660187, 39.98937812880273, 40.09494574174768, 40.215864697793556, 40.33116202546746, 40.42185983901882, 40.47788532283358, 40.53645162777292, 40.61164224090511, 40.734980015286, 40.73407455796127, 40.787879183786494, 40.81917387764349, 40.877505899890124, 40.897959372637374, 40.79651221397603, 40.626237265980386, 40.51964867216577, 40.461530731771994, 40.3867069623589, 40.469123878293644, 40.45110135496752, 40.55635565406433, 40.682472807870816, 40.83293229734885, 40.94876278873996, 41.00171500896906, 41.03413046188377, 41.03883401426854, 41.07177328440152, 41.187814505419425, 41.246393686252254, 41.27977665238821, 41.06708998831762, 40.62398271771441, 40.23598585994815, 39.96762479450303, 39.726238468229745, 39.507467837642515, 39.30611004898024, 38.972271858256555, 38.61549515675536, 38.17813240098165, 37.909381055348625, 37.666766318012506, 37.47099062382841, 37.370810510405065, 37.34884496305869, 37.3381458788662, 37.50757390089053, 37.473469555274065, 37.53829327249696, 37.678603586588416, 37.83158475266325, 37.974932979451744, 38.1522178922787, 38.36999645731893, 38.52454255598822, 38.678262091263086, 38.676759892851614, 38.59371263960587, 38.55303761422298, 38.50430350254607, 38.439884683901326, 38.45990565046472, 38.60355916856204, 38.75563931973258, 38.774613988872105, 38.81013871816808, 38.82465895122843, 38.79472096009599, 38.76113533098763, 38.770019816262604, 38.83728894057849, 38.79778186047331, 38.707276067659976, 38.51140769172179, 38.358424475045105, 38.285983661400536, 38.32125935932771, 38.269212203086305, 38.20935543888879, 38.135836268181734, 38.06568421942142, 38.06283254316298, 38.34231753531517, 38.632805256166954, 38.84956793686387, 38.9605555847068, 39.02590911476011, 39.050289275712814, 39.03387304376503, 39.074077944898654, 39.06242740946253, 39.11198606228752, 39.13162496005342, 39.15042042186189, 39.146707617886996, 39.129124414634816, 39.180192702883026, 39.23652130235884, 39.40442652011178, 39.525439880091454, 39.65172353825664, 39.81686471311907, 39.713798401642876, 39.7185623286169, 39.769732814322914, 39.727054120809655, 39.72213518975335, 39.645383337070925, 39.76804091214893, 39.7820334735764, 39.79257284201705, 39.8521050525594, 39.90081322482133, 39.935210820308356, 39.859717943888654, 39.71976922681799, 39.5452657310329, 39.34067196175419, 39.0696406959807, 38.88425147852966, 38.725296664251545, 38.53887908893308, 38.36453743639979, 38.30825790250892, 38.28312010205275, 38.26073462895225, 38.25332833277911, 38.229086817728366, 38.17832557814139, 38.16408456393386, 38.13879646140043, 38.171742559327626, 38.222334821268056, 38.25827394467386, 38.278587772914975, 38.35520817783952, 38.414261236414156, 38.431668284338855, 38.482274050822696, 38.51095149612766, 38.58805122410445, 38.903860092449094, 39.114067348367435, 39.31241873957335, 39.43379715056001, 39.514924941367276, 39.64857495202777, 39.78337950620454, 39.86821959598553, 39.889452396715434, 39.922279233676264, 39.94550119118967, 39.98631915642791, 39.9906247643501, 39.96687480719554, 39.97107938770544, 39.98906495357718, 39.96014405292678, 39.916481497849176, 39.86712122551296, 39.79491736632879 ], "overall_ema_50": [ 41.31, 41.30019607843138, 41.28705113417917, 41.28991187401529, 41.28168003581861, 41.276516112845336, 41.26018214763572, 41.1986063771402, 41.12924926431118, 41.05594537159309, 40.976873004079636, 40.908760337252986, 40.858338363243064, 40.81957999605706, 40.80351803542737, 40.79436046541062, 40.79301299617883, 40.795247780642406, 40.796610612774074, 40.79399843188097, 40.79423378749348, 40.80034226641531, 40.81954453047746, 40.816032980262655, 40.824423843781766, 40.82974055579033, 40.84190759281816, 40.84771513819784, 40.82780474062146, 40.78985161353827, 40.760445667909316, 40.73846740642268, 40.71146868460218, 40.716509128343276, 40.70292053507492, 40.71574718075826, 40.73669827170892, 40.767023829681115, 40.794591522634796, 40.81205852174716, 40.82648759932571, 40.83564494837176, 40.85071769549444, 40.88441504076916, 40.90894778426841, 40.92938120449318, 40.89724860823855, 40.80833689811155, 40.717421725636584, 40.64066008933711, 40.56220283093174, 40.482234092463834, 40.40057785354369, 40.28565323183609, 40.15719624235233, 40.00240423284832, 39.872898184501324, 39.74356884393265, 39.61989947750392, 39.51402106662141, 39.425235926753906, 39.34150118452826, 39.29948153023304, 39.22185480355723, 39.16727226224126, 39.13365374215337, 39.109588889519905, 39.09038932522501, 39.0848838614907, 39.095280572804796, 39.10017153073402, 39.11075303933269, 39.09346860641769, 39.05921493557778, 39.032186898888455, 39.00288545187322, 38.96943896356447, 38.952990376758024, 38.964637812963595, 38.98327946735718, 38.97844497844121, 38.97811380281607, 38.97465835956838, 38.9623188160559, 38.948502391896845, 38.94307092554795, 38.95079363434999, 38.93782133496372, 38.9128087335926, 38.862502508745834, 38.81573770448129, 38.78217936312909, 38.77032919202599, 38.74149275312301, 38.71006166476524, 38.674569050460725, 38.63831144063873, 38.61524040375094, 38.65385842713326, 38.7042953515594, 38.74824455345904, 38.776156531754765, 38.79748372658791, 38.81170005103545, 38.817515735308575, 38.83467198098275, 38.84154758957166, 38.86089866449042, 38.87498106980453, 38.88909945922396, 38.89854653925439, 38.90448589065618, 38.92430997337555, 38.946493895988276, 38.994082370655406, 39.036275218865, 39.082695798517356, 39.14062929661472, 39.1449183438063, 39.16825487934331, 39.20087233505534, 39.21397538073944, 39.23303516973005, 39.23566124150534, 39.278184330073756, 39.30041239556106, 39.32157269377436, 39.3528835685283, 39.38296656584091, 39.41069336718048, 39.41497990180085, 39.402235591926306, 39.377049882439, 39.33951851450022, 39.281106023735504, 39.23282735613803, 39.184873342171834, 39.12664301502784, 39.06599034777185, 39.026343667467074, 38.99276156286053, 38.96010424666993, 38.93108055072209, 38.899273470301615, 38.862043138132925, 38.83215909350026, 38.800505795715935, 38.781662431178056, 38.76865606132794, 38.754983274609195, 38.739885891291195, 38.73832173869154, 38.736034611684026, 38.727170509265044, 38.72649715596053, 38.723105110628744, 38.7314147141335, 38.79390825475571, 38.84355891143196, 38.89694875804248, 38.93942135576631, 38.97630679279508, 39.0262555460188, 39.07973572068474, 39.12562843752063, 39.159329283108065, 39.19504186024108, 39.22856963042771, 39.26548846845015, 39.29468499909917, 39.31685421482077, 39.343252088749374, 39.37175200683763, 39.38972251637341, 39.402674574554844, 39.41217753241544, 39.41444508016386 ], "overall_ema_200": [ 41.31, 41.30751243781095, 41.30410435385264, 41.3046605294362, 41.30242510128261, 41.30090843360816, 41.29652128501504, 41.28053599859698, 41.2621227050786, 41.2422010861226, 41.22028465740496, 41.20058033245566, 41.1848830157148, 41.17179960262312, 41.164219507074634, 41.15830687516345, 41.15434362267426, 41.15131532792129, 41.14811816047929, 41.143957780773036, 41.14053531529271, 41.1386394415087, 41.140145516717574, 41.13606446679999, 41.13500909897114, 41.13326771490178, 41.13333470281321, 41.131908486864816, 41.124028800428356, 41.111451399429065, 41.100790191474545, 41.09182710499221, 41.08146066613657, 41.07905807244367, 41.07200276824026, 41.07158483024782, 41.07336010556874, 41.07770478113522, 41.0816082161488, 41.08318425379907, 41.08414759455729, 41.08390731998458, 41.08526147600464, 41.091477779725984, 41.095642179927715, 41.098969123411024, 41.08912863462087, 41.06465969298285, 41.03904118857506, 41.01636416182307, 40.99271874727757, 40.96814443138426, 40.942590755450084, 40.90803761360481, 40.86925116968835, 40.822890461532246, 40.781866675845365, 40.74000730593646, 40.69871370090227, 40.66111455959976, 40.62717312119578, 40.59396741849732, 40.57084336458193, 40.53849666443684, 40.51154644887031, 40.48964051405569, 40.47004210098051, 40.45163372186627, 40.43669209279298, 40.425879236148276, 40.41388043777864, 40.40349356775099, 40.386244875534565, 40.36469020015611, 40.344842536472974, 40.32434659083643, 40.30271130137537, 40.28527138792885, 40.274970180088765, 40.26666201909286, 40.25266538208696, 40.23990254246421, 40.226470676370035, 40.21088390347083, 40.19495471040147, 40.181174066516874, 40.17081412555651, 40.15538313923257, 40.13692161545911, 40.11197712177295, 40.087678841954315, 40.06650790820353, 40.0507217598632, 40.03066482692924, 40.00986219183542, 39.98792326455347, 39.96565537137384, 39.94659412389748, 39.94314542614726, 39.94311412837465, 39.9419388634157, 39.937143451839425, 39.93100272097536, 39.92333105210994, 39.913745668506856, 39.90719098523814, 39.89826371175319, 39.89265909770589, 39.88596597235558, 39.879488698998806, 39.872031100003795, 39.86385168607341, 39.85933574889855, 39.85566076632245, 39.858689017403826, 39.86079161424558, 39.86436582703915, 39.87128756010344, 39.86510559433127, 39.86386076254688, 39.86521538182502, 39.86192965663273, 39.86031841626823, 39.85474310864367, 39.85937253044821, 39.859229520195, 39.8590381816856, 39.8616348166937, 39.864205614537546, 39.86645232484065, 39.86300503802632, 39.855313445608154, 39.84441480435832, 39.83024152272292, 39.81053762697444, 39.79301983964136, 39.77527834869966, 39.7546288128917, 39.732990715250985, 39.71629429022361, 39.70090827738556, 39.68557585671506, 39.670993012369635, 39.6555602460774, 39.63858850233534, 39.62327916400364, 39.60737588873993, 39.594566178404214, 39.58317746021115, 39.57160355513442, 39.559647300854486, 39.551093596368375, 39.54242599839456, 39.53215310288815, 39.523972474998715, 39.51517672897883, 39.50940382620292, 39.517519211016825, 39.52291702981268, 39.52970392503843, 39.534184482998256, 39.53762543341619, 39.5447137375613, 39.55312454614278, 39.56005863026076, 39.56428690259648, 39.56931887371492, 39.574101770493876, 39.58003110611085, 39.58430940356249, 39.58705259357679, 39.59106202050638, 39.59582757254114, 39.59815764644621, 39.59937000817312, 39.59982403794254, 39.59853225647048 ], "overall_macd": [ 0.0, -0.019943019943021056, -0.04291896981355592, -0.02892099356039779, -0.039960516512365984, -0.0425702793207563, -0.06726373702736765, -0.1791772581704123, -0.28555762649421723, -0.3792111045086699, -0.4658466088845685, -0.5124283105023295, -0.5125316002540998, -0.48706800561227936, -0.4184903402306617, -0.3472287466669357, -0.27228329590712264, -0.20328291943254584, -0.14850162254297317, -0.1118666848369756, -0.0763052187159019, -0.035608284077270014, 0.023805078207431052, 0.025410361157476302, 0.05031010864075114, 0.06366107765310858, 0.08775473055278837, 0.09366565825990847, 0.045377460215512144, -0.03126289392429271, -0.07659350877541726, -0.09847255449895442, -0.1264578746014493, -0.08392263679454715, -0.08713380219604261, -0.036007122072483355, 0.02200958881717696, 0.08795419605190347, 0.13542698865971659, 0.15272986618823836, 0.1597594156343476, 0.15387362770028545, 0.1602722425359957, 0.2025472570934781, 0.2174060604408652, 0.22018824471086162, 0.11455960566642887, -0.08756607570076369, -0.25609683944199446, -0.3636796675647034, -0.45339636005327577, -0.5278536392388631, -0.589985654108041, -0.706129134086936, -0.8257728390950518, -0.973917931747053, -1.0397989253433906, -1.089537037986176, -1.1148926870597364, -1.0957281079913344, -1.0419014080603546, -0.9846650886493507, -0.8504239257074033, -0.8113412604314263, -0.7307911237003211, -0.6210633399514478, -0.511264496957871, -0.41143617840782554, -0.3022095906161155, -0.18128038832214344, -0.09483978380894342, -0.014069056240948896, -0.006467271892901749, -0.03633519273824959, -0.047356097187012836, -0.06223166509203537, -0.08394635031572051, -0.06809379486059441, 0.0009427519473916846, 0.07017716609099978, 0.07735310690333108, 0.09086869464059077, 0.09404052327074197, 0.07710630896933424, 0.05897145378767732, 0.06004561051101831, 0.08652769215453304, 0.0648082097709235, 0.02152590066955895, -0.06607734322090408, -0.13076846201576586, -0.1568282449802112, -0.13397675590699976, -0.1500449424632393, -0.16850241121854737, -0.19181236638332422, -0.2122767202430964, -0.2019593140620728, -0.06792762187966161, 0.0649795742390964, 0.1591948467054749, 0.20207923571240372, 0.2222071275473212, 0.2226810356510711, 0.20456023959958003, 0.21156462742704463, 0.1950972432186191, 0.20589804199300943, 0.2028400006681892, 0.19932911358271355, 0.18593079334670648, 0.1669328980809368, 0.1788640867122382, 0.1925553132842026, 0.2545349886521677, 0.29301439255981165, 0.33178869029303115, 0.38550885301515336, 0.31870261180866777, 0.30181792013055286, 0.3058903933727066, 0.26850113003396103, 0.24931009887073685, 0.19952441805772025, 0.23961228160241888, 0.23039778971747182, 0.22015398223248894, 0.2319555121831911, 0.23855835744732445, 0.23861975066056118, 0.190478451888481, 0.11628822120507465, 0.03051196387528421, -0.06416187835033327, -0.18307543703593154, -0.2582005848718154, -0.31730774531450123, -0.3847300761990624, -0.44274210095250055, -0.4452558855775237, -0.43297744463613697, -0.41922108840415717, -0.39887954334030695, -0.3863740075399704, -0.38574233125719104, -0.3688777150099227, -0.3574438679214893, -0.3208795276907068, -0.27820513545643877, -0.24399351606540876, -0.21839759185802166, -0.16953015731538557, -0.13090717974134947, -0.11271644597546526, -0.08122551272897027, -0.06121152784663053, -0.021300724558791728, 0.12109435749930242, 0.21013786216020236, 0.2890735098328676, 0.32967467527632266, 0.34975052084853786, 0.39100936828148747, 0.43004682005053496, 0.4445628085299731, 0.4297298900049782, 0.41999207759930357, 0.4059810612974246, 0.3999498540945581, 0.3779031834473585, 0.344357749938041, 0.32452178066507287, 0.311664291568988, 0.27889373126214423, 0.24126558593613368, 0.20305247394639991, 0.156839323824002 ], "overall_signal": [ 0.0, -0.003988603988604212, -0.011774677153594554, -0.015203940434955203, -0.02015525565043736, -0.02463826038450115, -0.03316335571307445, -0.062366136204542025, -0.10700443426247708, -0.16144576831171564, -0.22232593642628623, -0.2803464112414949, -0.3267834490440159, -0.35884036035766864, -0.37077035633226724, -0.36606203439920093, -0.34730628670078534, -0.31850161324713744, -0.28450161510630456, -0.24997462905243878, -0.2152407469851314, -0.17931425440355914, -0.13869038788136112, -0.10587023807359364, -0.07463416873072469, -0.046975119453958034, -0.020029149452608756, 0.002709812089894688, 0.011243341715018179, 0.0027420945871560014, -0.013125026085358652, -0.030194531768077806, -0.04944720033475211, -0.056342287626711125, -0.06250059054057742, -0.057201896846958616, -0.04135959971413151, -0.015496840560924516, 0.014687925283203705, 0.04229631346421064, 0.06578893389823803, 0.08340587265864752, 0.09877914663411716, 0.11953276872598935, 0.13910742706896453, 0.15532359059734396, 0.14717079361116095, 0.10022341974877604, 0.02895936791062194, -0.049568439184443126, -0.13033402335820965, -0.20983794653434035, -0.2858674880490805, -0.36991981725665163, -0.4610904216243317, -0.5636559236488761, -0.658884523987779, -0.7450150267874585, -0.8189905588419141, -0.8743380686717982, -0.9078507365495095, -0.9232136069694779, -0.908655670717063, -0.8891927886599357, -0.8575124556680128, -0.8102226325247, -0.7504310054113342, -0.6826320400106326, -0.6065475501317292, -0.5214941177698121, -0.4361632509776384, -0.35174441203030055, -0.28268898400282083, -0.23341822574990662, -0.19620580003732788, -0.1694109730482694, -0.15231804850175962, -0.1354731977735266, -0.10819000782934295, -0.07251657304527441, -0.04254263705555331, -0.015860370716324495, 0.006119808081088798, 0.020317108258737886, 0.028047977364525772, 0.03444750399382428, 0.044863541625966036, 0.04885247525495753, 0.04338716033787782, 0.021494259626121438, -0.008958284702256021, -0.03853227675784705, -0.0576211725876776, -0.07610592656278994, -0.09458522349394144, -0.114030652071818, -0.1336798657060737, -0.14733575537727353, -0.13145412867775116, -0.09216738809438166, -0.04189494113441035, 0.006899894234952464, 0.04996134089742621, 0.0845052798481552, 0.10851627179844017, 0.12912594292416107, 0.1423202029830527, 0.15503577078504405, 0.1645966167616731, 0.1715431161258812, 0.17442065157004627, 0.1729231008722244, 0.17411129804022715, 0.17780010108902228, 0.1931470786016514, 0.21312054139328346, 0.236854171173233, 0.26658510754161713, 0.2770086083950273, 0.2819704707421324, 0.2867544552682472, 0.28310379022139, 0.27634505195125936, 0.26098092517255156, 0.256707196458525, 0.2514453151103144, 0.24518704853474935, 0.2425407412644377, 0.24174426450101508, 0.2411193617329243, 0.23099117976403566, 0.20805058805224347, 0.1725428632168516, 0.12520191490341465, 0.06354644451554542, -0.0008029613619267434, -0.06410391815244164, -0.1282291497617658, -0.1911317399999128, -0.241956569115435, -0.28016074421957543, -0.3079728130564918, -0.32615415911325485, -0.338198128798598, -0.34770696929031664, -0.3519411184342379, -0.35304166833168826, -0.34660924020349204, -0.3329284192540814, -0.3151414386163469, -0.2957926692646819, -0.27054016687482263, -0.242613569448128, -0.21663414475359546, -0.18955241834867045, -0.16388424024826248, -0.13536753711036834, -0.08407515818843418, -0.025232554118706882, 0.037628658671608015, 0.09603786199255095, 0.14678039376374835, 0.1956261886672962, 0.24251031494394398, 0.28292081366114985, 0.31228262892991554, 0.33382451866379315, 0.34825582719051945, 0.3585946325713272, 0.3624563427465335, 0.358836624184835, 0.3519736554808826, 0.3439117826985037, 0.3309081724112318, 0.31297965511621223, 0.29099421888224974, 0.2641632398706002 ], "overall_upper_bb": [ NaN, 41.53855339059328, 41.46808402501687, 41.55631807673057, 41.4967601498127, 41.45987349790644, 41.4689741498129, 41.99285689808397, 42.17654041829356, 42.251791683122285, 42.292756437945236, 42.24571480916432, 42.155625911990626, 42.06745585988258, 42.01234762187823, 41.977335852235484, 41.965772823583016, 41.96429978553191, 41.95847302020539, 41.941366694597065, 41.86880554190505, 41.85349874857889, 41.9038410276347, 41.812369191358904, 41.8048071329021, 41.77574000364656, 41.81616823127945, 41.87124179752721, 41.84014356881117, 41.781927797835024, 41.65810992442641, 41.5372707742719, 41.48143087818744, 41.45839073195039, 41.45934364954992, 41.49710790382205, 41.55945596542561, 41.66335663018515, 41.7505944573091, 41.79722034541991, 41.830303696959156, 41.83990683625102, 41.830151811902006, 41.95246055000567, 42.01183117974374, 42.06035708022807, 42.05940440499252, 42.30448853766796, 42.507832300433776, 42.61174127039732, 42.714922741267394, 42.80722177756804, 42.89338125406708, 43.024477718795715, 43.19355064062216, 43.34302608099391, 43.30015561635499, 43.16241801452024, 42.962223193727, 42.71921459919534, 42.42368777869334, 42.104511408078864, 41.71894506059655, 41.12472480495656, 40.48053063947235, 39.73688877972661, 39.36598829298717, 39.36431053568436, 39.445333424699314, 39.56760728190445, 39.673587226202166, 39.82137822409413, 39.85509730314257, 39.89290796626547, 39.932009871268754, 39.86927353853698, 39.83171403579211, 39.7818752575229, 39.78574192375227, 39.82936519287736, 39.7941894427929, 39.74250725670987, 39.766263193410005, 39.637781464615045, 39.57720897349064, 39.573812319548466, 39.60916188715788, 39.60916188715788, 39.60691862836065, 39.62619313709681, 39.62228255834388, 39.52863542791691, 39.51802811240331, 39.525068535523545, 39.5366530518842, 39.55665187171681, 39.577535142530614, 39.567244211389344, 39.64681351156496, 39.77528621623281, 39.94862832726293, 40.021072863766506, 40.07535596350385, 40.122527600107844, 40.148309345220305, 40.19484549314799, 40.18067583815498, 40.24745750128673, 40.3011640427379, 40.30970997109141, 40.29091833515789, 40.27983072749111, 40.325425219014036, 40.340631838030475, 40.43242785670842, 40.43726200514144, 40.39340926109059, 40.43449585395808, 40.42396288284538, 40.39819204127018, 40.423683180590444, 40.427328274908604, 40.4458942524354, 40.4433119612242, 40.53441288645688, 40.55533743993837, 40.55342516223362, 40.59964339988445, 40.63128909751573, 40.650386738948214, 40.62212437744608, 40.61626242130249, 40.69867553712339, 40.825989141372375, 40.97637143576842, 41.025721130601, 41.01843392357473, 40.95006971122302, 41.02696454990554, 40.988213354943156, 40.889474417550744, 40.839341300679415, 40.75517000292995, 40.71203830217855, 40.488170314696035, 40.331888245509774, 40.15498334870871, 39.88014068084588, 39.558547413495646, 39.15737107973536, 38.88011010145397, 38.769553140017656, 38.749843875267736, 38.76387237163361, 38.8327674005177, 38.88502174203539, 38.990794909423286, 39.524386124543874, 39.79744461918884, 40.083930760583975, 40.27137588928301, 40.41165142749341, 40.60613879932906, 40.794107196425365, 40.90840679356645, 40.96488323147642, 41.000951916373076, 41.03918096850279, 41.08474182677557, 41.08616921731135, 41.04334206224607, 41.03179993217691, 41.00488799755575, 40.8994354640762, 40.79275977935739, 40.610629279909006, 40.473077447285476 ], "overall_lower_bb": [ NaN, 40.831446609406726, 40.75524930831647, 40.79118192326943, 40.8132398501873, 40.848459835426894, 40.75531156447283, 39.875893101916034, 39.35790402615087, 38.98120831687772, 38.65353447114568, 38.49505185750234, 38.47015870339399, 38.49505842583171, 38.56733237812177, 38.637364147764515, 38.70218011759345, 38.76098910335698, 38.816011190320935, 38.86739330540293, 38.88895445809494, 38.8932612514211, 38.875418972365296, 38.90389080864109, 38.90645286709791, 38.91651999635344, 38.90409176872056, 38.97901820247278, 39.10111643118883, 39.21933220216498, 39.44319007557358, 39.660029225728096, 39.758569121812556, 39.878609268049615, 39.87365635045008, 39.88189209617794, 39.868544034574384, 39.83064336981485, 39.807405542690894, 39.8117796545801, 39.81669630304085, 39.81809316374898, 39.82084818809799, 39.79653944999433, 39.78516882025626, 39.783642919771935, 39.68159559500748, 39.20051146233205, 38.81216769956623, 38.59825872960269, 38.355077258732614, 38.09507822243196, 37.843918745932925, 37.375822281204286, 36.87074935937784, 36.239273919006095, 35.82714438364501, 35.471381985479766, 35.18357680627301, 34.99458540080467, 34.897112221306664, 34.83928859192113, 34.92985493940344, 35.085075195043444, 35.36126936052766, 35.79291122027338, 36.004811707012834, 36.00548946431564, 35.97046657530069, 35.90719271809555, 35.85921277379783, 35.79612177590586, 35.78940269685744, 35.82659203373453, 35.92349012873124, 36.19372646146304, 36.37628596420789, 36.62362474247709, 36.885758076247726, 37.09413480712264, 37.29031055720711, 37.50999274329013, 37.54823680658999, 37.81071853538495, 37.94929102650936, 38.00268768045153, 38.02933811284211, 38.02933811284211, 37.96658137163934, 37.775306862903186, 37.624217441656114, 37.576864572083096, 37.56847188759668, 37.54293146447647, 37.488346948115804, 37.420348128283194, 37.35946485746938, 37.31975578861066, 37.27518648843504, 37.19671378376719, 37.11987167273707, 37.0964271362335, 37.085144036496146, 37.08797239989215, 37.09719065477969, 37.095154506852005, 37.09632416184502, 37.10104249871327, 37.1393359572621, 37.29129002890859, 37.45608166484211, 37.576169272508885, 37.62357478098596, 37.75386816196952, 37.88407214329157, 38.10573799485855, 38.3965907389094, 38.606504146041914, 38.58203711715462, 38.587807958729826, 38.57981681940956, 38.58367172509139, 38.603105747564605, 38.619688038775806, 38.66458711354312, 38.70266256006164, 38.787574837766385, 38.81985660011555, 38.878210902484255, 38.944613261051785, 39.01187562255391, 39.02173757869752, 38.874324462876615, 38.64001085862763, 38.25862856423158, 38.007278869399, 37.793566076425265, 37.57593028877697, 37.332035450094466, 37.202286645056844, 37.11802558244926, 37.03065869932059, 36.96682999707006, 36.891961697821465, 36.87881968530397, 36.86060175449022, 36.856006651291295, 36.95084931915414, 37.10544258650435, 37.33961892026465, 37.50187989854603, 37.573436859982344, 37.58514612473227, 37.580117628366395, 37.5972225994823, 37.60396825796461, 37.590695090576716, 37.31960387545613, 37.29454538081116, 37.22305923941604, 37.21661411071699, 37.2483385725066, 37.25685120067094, 37.295882803574635, 37.41159320643356, 37.54361676852358, 37.71204808362692, 37.846819031497205, 37.97325817322444, 38.13083078268865, 38.32265793775393, 38.463200067823095, 38.62911200244424, 38.86656453592379, 39.074240220642615, 39.356870720090996, 39.547922552714525 ] }, "alignment": "consistent" }