{ "input_timestamps": [ 1646231400.0, 1646234940.0, 1646238540.0, 1646242440.0, 1646245680.0, 1646249400.0, 1646253000.0, 1646319960.0, 1646323260.0, 1646326680.0, 1646330220.0, 1646333940.0, 1646337600.0, 1646404200.0, 1646407740.0, 1646411400.0, 1646415000.0, 1646418660.0, 1646422200.0, 1646425800.0, 1646664960.0, 1646668800.0, 1646672340.0, 1646676000.0, 1646679600.0, 1646683200.0, 1646749800.0, 1646753400.0, 1646756940.0, 1646760600.0, 1646764200.0, 1646767740.0, 1646771400.0, 1646838180.0, 1646841660.0, 1646845260.0, 1646848500.0, 1646852280.0, 1646856240.0, 1646922600.0, 1646926140.0, 1646929740.0, 1646933520.0, 1646937060.0, 1646940600.0, 1646944200.0, 1647010800.0, 1647014340.0, 1647017880.0, 1647021540.0, 1647025140.0, 1647028620.0, 1647264600.0, 1647268200.0, 1647271620.0, 1647275220.0, 1647278880.0, 1647282720.0, 1647286200.0, 1647352740.0, 1647356400.0, 1647360000.0, 1647363600.0, 1647367200.0, 1647370800.0, 1647437400.0, 1647441120.0, 1647444420.0, 1647448080.0, 1647451860.0, 1647455400.0, 1647459000.0, 1647525600.0, 1647529140.0, 1647532680.0, 1647536280.0, 1647540000.0, 1647543600.0, 1647610200.0, 1647613800.0, 1647617400.0, 1647621060.0, 1647624540.0, 1647628260.0, 1647631800.0, 1647871320.0, 1647874800.0, 1647878400.0, 1647882060.0, 1647885600.0, 1647889140.0, 1647955800.0, 1647959400.0, 1647963060.0, 1647966540.0, 1647970200.0, 1647973680.0, 1647977400.0, 1648044000.0, 1648047660.0, 1648051020.0, 1648054740.0, 1648058280.0, 1648061880.0, 1648128600.0, 1648131960.0, 1648135980.0, 1648139280.0, 1648143300.0, 1648146480.0, 1648150200.0, 1648216800.0, 1648220460.0, 1648224120.0, 1648227600.0, 1648230900.0, 1648234740.0, 1648474200.0, 1648477980.0, 1648481340.0, 1648485000.0, 1648488240.0, 1648491780.0, 1648495800.0, 1648562400.0, 1648566120.0, 1648569600.0, 1648573140.0, 1648576800.0, 1648580400.0, 1648647000.0, 1648650540.0, 1648654200.0, 1648657560.0, 1648661460.0, 1648665060.0, 1648668480.0, 1648734840.0, 1648738860.0, 1648742340.0, 1648746120.0, 1648749420.0, 1648753200.0 ], "input_window": [ 37.47, 38.43, 38.5, 38.5, 38.62, 38.62, 38.57, 38.48, 38.43, 38.26, 38.26, 38.26, 38.23, 38.33, 38.525, 38.525, 38.44, 38.25, 37.95, 37.94, 38.1, 38.11, 38.21, 38.21, 38.24, 38.18, 38.18, 38.05, 38.05, 38.12, 38.03, 38.13, 37.95, 37.87, 37.71, 38.31, 38, 38.07, 37.94, 38.01, 37.88, 37.88, 37.89, 38, 38, 37.63, 37.73, 37.27, 37.61, 37.36, 37.465, 37.73, 37.79, 37.855, 38.62, 38.44, 38.3, 38.46, 38.4, 38.37, 38.75, 38.79, 39.03, 38.89, 38.79, 38.74, 38.63, 38.8, 38.56, 38.62, 38.57, 38.515, 38.65, 38.64, 38.85, 38.96, 38.96, 39.06, 39.06, 39.08, 38.86, 38.97, 38.53, 38.71, 38.74, 38.81, 38.89, 38.68, 38.53, 37.85, 37.48, 37.66, 37.81, 37.9, 37.9, 38.19, 38.07, 37.8773, 38.04, 37.88, 37.66, 38.14, 38.23, 38.03, 37.9, 38.04, 37.94, 37.86, 37.54, 37.2, 37.29, 36.955, 36.9898, 36.9898, 36.89, 36.79, 36.91, 36.87, 36.91, 36.76, 36.76, 36.69, 36.69, 36.79, 37.29, 37.42, 37.29, 37.29, 37.29, 37.29, 37.34, 37.32, 37.32, 37.32, 37.2, 37.2, 37.17, 37.08, 37.08, 37.05, 36.85, 36.76, 36.76, 36.7, 36.7, 36.84, 37.57, 37.57, 37.5, 37.12, 37.24, 37.24, 37.41, 37.5, 37.01, 37.16, 36.84, 36.84, 36.65, 36.68, 36.3, 36.62, 36.62, 36.4, 36.19, 36.15, 36.07, 36.12 ], "output_timestamps": [ 1648819800.0, 1648823400.0, 1648827000.0, 1648830540.0, 1648834260.0, 1648837800.0, 1648841340.0, 1649080800.0, 1649084340.0, 1649087940.0, 1649091660.0, 1649095260.0, 1649098860.0, 1649165400.0, 1649169060.0, 1649172600.0, 1649176200.0, 1649179680.0, 1649183520.0, 1649187000.0, 1649253720.0, 1649257200.0, 1649260560.0, 1649264460.0, 1649268000.0, 1649271660.0, 1649338200.0, 1649341800.0, 1649345340.0, 1649348940.0, 1649352600.0, 1649356200.0, 1649359800.0 ], "output_window": [ 36.46, 36.1716, 36.43, 36.36, 36.35, 36.665, 36.63, 36.22, 36.26, 36.38, 36.12, 36.18, 36.3, 36.24, 36.2, 36.23, 36.1, 36.095, 36, 36, 36.12, 36.08, 36.0458, 36.08, 35.98, 36.01, 36.03, 35.49, 35.52, 35.795, 35.845, 35.75, 35.88 ], "text": { "content": "NBT Bancorp Inc. Announces Date of First Quarter Conference Call\nBy NBT Bancorp Inc.\nPublished on: 2022-04-01T13:00:00Z\n\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\n\nArticle Content:\n\nApril 01, 2022 09:00 ET\n\n\r\n | Source:\r\n \nNBT Bancorp Inc.\n\n\n\n\nNBT Bancorp Inc.\n\r\n Norwich, New York, UNITED STATES\nNorwich, New York, UNITED STATES\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\nThe audio webcast link, along with the corresponding presentation slides, will be available on the Company\u2019s Event Calendar page at https://stockholderinfo.nbtbancorp.com/events-calendar/upcoming-events prior to the beginning of the conference call. The call will also be archived on the Company\u2019s website for twelve months and can be accessed at any time and at no cost during this period.\nCorporate Overview\nNBT Bancorp Inc. is a financial holding company headquartered in Norwich, NY, with total assets of $12.0 billion at December 31, 2021. The Company primarily operates through NBT Bank, N.A., a full-service community bank, and through two financial services companies. NBT Bank, N.A. has 140 banking locations in New York, Pennsylvania, Vermont, Massachusetts, New Hampshire, Maine and Connecticut. EPIC Retirement Plan Services, based in Rochester, NY, is a full-service retirement plan administration and recordkeeping firm. NBT Insurance Agency, LLC, based in Norwich, NY, is a full-service insurance agency. More information about NBT and its divisions is available online at: www.nbtbancorp.com, www.nbtbank.com, www.epicrps.com and www.nbtinsurance.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648818000000, "published_utc": "2022-04-01T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/01/2414848/15780/en/NBT-Bancorp-Inc-Announces-Date-of-First-Quarter-Conference-Call.html", "label_type": [ "[1][c] Company-Specific News" ], "label_time": [ "[2][a] Real-Time Market Developments" ], "label_sentiment": [ "[2][a] Balanced/Informational" ] }, "trend": { "input_percentage_change": 0.8782724592372312, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9277581076812967, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.243394715772608, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.467, 38.45, 38.423, 38.406, 38.396499999999996, 38.387, 38.374, 38.351, 38.303, 38.271, 38.255, 38.239999999999995, 38.238, 38.226, 38.197500000000005, 38.163, 38.137, 38.117, 38.126999999999995, 38.144999999999996, 38.138, 38.14, 38.114, 38.08, 38.027, 38.04, 38.022, 38.023999999999994, 38.013, 38.001999999999995, 37.987, 37.962, 37.956, 37.969, 37.998000000000005, 37.93, 37.903000000000006, 37.823, 37.790000000000006, 37.725, 37.683499999999995, 37.6685, 37.6585, 37.644, 37.706, 37.787, 37.844, 37.963, 38.041999999999994, 38.142999999999994, 38.271499999999996, 38.3775, 38.5015, 38.605000000000004, 38.622, 38.652, 38.684999999999995, 38.719, 38.735, 38.760000000000005, 38.742000000000004, 38.7145, 38.676500000000004, 38.6515, 38.657500000000006, 38.679500000000004, 38.7125, 38.7385, 38.7885, 38.834500000000006, 38.8635, 38.909000000000006, 38.897, 38.904, 38.89300000000001, 38.878, 38.871, 38.833000000000006, 38.78, 38.657000000000004, 38.519, 38.388, 38.316, 38.235, 38.151, 38.089000000000006, 38.007, 37.92673, 37.87773, 37.88073, 37.89873, 37.946729999999995, 37.98873, 38.001729999999995, 38.001729999999995, 37.98673, 37.97373, 37.971999999999994, 37.922, 37.854, 37.817, 37.6985, 37.57448, 37.470459999999996, 37.36946, 37.24446, 37.141459999999995, 37.04246, 36.97946, 36.93546, 36.882459999999995, 36.855959999999996, 36.82598, 36.806, 36.846, 36.909, 36.947, 36.989, 37.027, 37.08, 37.138, 37.201, 37.263999999999996, 37.31699999999999, 37.30800000000001, 37.286, 37.274, 37.253, 37.232, 37.208, 37.159000000000006, 37.103, 37.047000000000004, 36.985, 36.934999999999995, 36.899, 36.939, 36.988, 37.03, 37.037, 37.076, 37.124, 37.189, 37.269, 37.3, 37.332, 37.259, 37.186, 37.101, 37.057, 36.963, 36.900999999999996, 36.822, 36.712, 36.63, 36.528999999999996, 36.452, 36.379999999999995 ], "in_sma_50": [ 37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.1061, 38.092099999999995, 38.0779, 38.065, 38.065, 38.0614, 38.056, 38.0556, 38.055, 38.0572, 38.067, 38.0776, 38.0936, 38.1048, 38.1101, 38.1144, 38.118199999999995, 38.1292, 38.141400000000004, 38.155, 38.16439999999999, 38.1725, 38.1813, 38.189899999999994, 38.2021, 38.2177, 38.2333, 38.2535, 38.2737, 38.2929, 38.3095, 38.326299999999996, 38.3379, 38.3547, 38.375299999999996, 38.3853, 38.4031, 38.4153, 38.4271, 38.423899999999996, 38.41589999999999, 38.411500000000004, 38.4099, 38.4079, 38.405899999999995, 38.4171, 38.423899999999996, 38.436046000000005, 38.444646, 38.455046, 38.458946, 38.467146, 38.475946, 38.479446, 38.465046, 38.457046, 38.449846, 38.437846, 38.420646000000005, 38.397246, 38.368046, 38.331345999999996, 38.290542, 38.252538, 38.214538, 38.175537999999996, 38.141138, 38.102538, 38.069537999999994, 38.032338, 37.996137999999995, 37.959638, 37.920438, 37.883438, 37.852238, 37.821438, 37.788038, 37.752638, 37.717237999999995, 37.681438, 37.651038, 37.618038, 37.593838, 37.566038000000006, 37.535238, 37.503038, 37.468638, 37.436637999999995, 37.407638, 37.391638, 37.379038, 37.361038, 37.340038, 37.316038, 37.292038000000005, 37.265038, 37.255038, 37.248892, 37.238092, 37.222891999999995, 37.214492, 37.196492, 37.180092, 37.169492, 37.151692000000004, 37.134091999999995, 37.112092000000004, 37.091691999999995, 37.073892, 37.063492, 37.043692, 37.036992, 37.029596, 37.017799999999994, 37.0038, 36.99100000000001, 36.9742, 36.959199999999996 ], "in_sma_200": [ 37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.09362745098039, 38.08663461538461, 38.08103773584906, 38.076851851851856, 38.08672727272727, 38.09303571428571, 38.096666666666664, 38.10293103448276, 38.10796610169491, 38.11233333333333, 38.1227868852459, 38.13354838709677, 38.147777777777776, 38.159375, 38.16907692307692, 38.177727272727275, 38.1844776119403, 38.1935294117647, 38.198840579710144, 38.20485714285714, 38.21, 38.21423611111111, 38.220205479452055, 38.22587837837838, 38.2342, 38.24375, 38.25305194805195, 38.26339743589744, 38.27348101265823, 38.2835625, 38.29067901234568, 38.298963414634144, 38.30174698795181, 38.306607142857146, 38.31170588235294, 38.317499999999995, 38.324080459770116, 38.328125, 38.330393258426966, 38.32505555555556, 38.315769230769234, 38.30864130434782, 38.303279569892474, 38.29898936170213, 38.29478947368421, 38.293697916666666, 38.29139175257732, 38.28716632653061, 38.284669696969694, 38.280623, 38.27447821782178, 38.273159803921565, 38.272740776699024, 38.27040673076923, 38.26687904761905, 38.26473867924528, 38.261703738317756, 38.25798425925926, 38.25139724770642, 38.24183909090909, 38.23326396396396, 38.22185089285715, 38.210947787610614, 38.20023596491228, 38.18884260869566, 38.176783620689655, 38.16595641025641, 38.15497372881356, 38.14451176470588, 38.13297416666667, 38.121627272727274, 38.10989262295082, 38.098348780487804, 38.08779758064516, 38.0814152, 38.07616587301587, 38.06997559055118, 38.06388203125, 38.05788294573644, 38.051976153846155, 38.04654122137404, 38.04103712121212, 38.03561578947368, 38.03027537313432, 38.024125185185184, 38.018065441176475, 38.01187518248175, 38.00512246376812, 37.99846690647482, 37.99169214285715, 37.98359503546099, 37.974978169014086, 37.96648181818182, 37.957686805555554, 37.94901310344827, 37.94141712328767, 37.93889047619047, 37.936397972972976, 37.93346912751678, 37.928046, 37.92348940397351, 37.918992763157895, 37.91566601307189, 37.91296688311688, 37.90714129032258, 37.90235192307692, 37.89558535031847, 37.888904430379746, 37.881112578616346, 37.873605624999996, 37.86383167701863, 37.856153703703704, 37.84856993865031, 37.839737195121955, 37.82973878787879, 37.81961987951807, 37.80914311377246, 37.79908869047619 ], "in_ema_10": [ 37.47, 37.64454545454545, 37.80008264462809, 37.927340345604804, 38.053278464585745, 38.15631874375197, 38.23153351761525, 38.2767092416852, 38.30458028865152, 38.29647478162397, 38.289843003146885, 38.28441700257472, 38.27452300210659, 38.2846097289963, 38.32831705099697, 38.36407758717934, 38.37788166223764, 38.354630450921704, 38.28106127802685, 38.21905013656742, 38.19740465719152, 38.181512901338515, 38.18669237382242, 38.19093012403652, 38.199851919666244, 38.196242479726926, 38.19328930159476, 38.1672367013048, 38.1459209374312, 38.14120803971643, 38.12098839613162, 38.12262686956224, 38.09124016600547, 38.0510146812772, 37.989012011954074, 38.04737346432606, 38.03876010717586, 38.04444008768934, 38.02545098083673, 38.022641711593685, 37.996706854940285, 37.97548742676933, 37.95994425826581, 37.96722712039929, 37.973185825781236, 37.91078840291192, 37.87791778420066, 37.76738727798236, 37.73877140925829, 37.669903880302236, 37.63264862933819, 37.65034887854942, 37.67573999154044, 37.708332720351265, 37.874090407560125, 37.97698306073101, 38.03571341332537, 38.11285642908439, 38.16506435106904, 38.20232537814739, 38.30190258212059, 38.390647567189575, 38.50689346406419, 38.5765491978707, 38.61535843462148, 38.638020537417574, 38.63656225788711, 38.66627821099854, 38.6469548999079, 38.64205400901555, 38.62895328010363, 38.60823450190297, 38.6158282288297, 38.62022309631521, 38.66200071516699, 38.71618240331844, 38.76051287544236, 38.81496507990738, 38.85951688356058, 38.899604722913196, 38.892403864201704, 38.906512252528664, 38.838055479341634, 38.81477266491588, 38.80117763493117, 38.80278170130732, 38.818639573796894, 38.79343237856109, 38.74553558245908, 38.58271093110288, 38.38221803453872, 38.250905664622586, 38.17074099832757, 38.121515362268006, 38.081239841855634, 38.1010144160637, 38.09537543132484, 38.05572535290214, 38.05286619782902, 38.02143598004192, 37.95572034730702, 37.98922573870574, 38.033002877122875, 38.03245689946417, 38.008373826834315, 38.01412404013716, 38.0006469419304, 37.975074770670325, 37.89597026691208, 37.76943021838261, 37.682261087767586, 37.55003179908257, 37.44817147197664, 37.364831204344526, 37.278498258100065, 37.18968039299096, 37.138829412447144, 37.08995133745675, 37.05723291246461, 37.003190564743775, 36.95897409842672, 36.91006971689459, 36.87005704109557, 36.855501215441826, 36.9345009944524, 37.022773540915594, 37.07136016984003, 37.111112866232745, 37.14363779964497, 37.17024910880043, 37.20111290720035, 37.22272874225483, 37.24041442548123, 37.25488452993918, 37.24490552449569, 37.236740883678294, 37.22460617755497, 37.19831414527224, 37.17680248249547, 37.15374748567811, 37.09852067010027, 37.03697145735477, 36.98661301056299, 36.93450155409699, 36.891864907897535, 36.882434924643434, 37.00744675652644, 37.109729164430725, 37.18068749817059, 37.16965340759412, 37.18244369712246, 37.19290847946383, 37.23237966501586, 37.28103790774025, 37.23175828815111, 37.21871132666909, 37.14985472182016, 37.09351749967104, 37.0128779542763, 36.952354689862425, 36.83374474625107, 36.79488206511451, 36.76308532600277, 36.69706981218408, 36.604875300877886, 36.52217070071827, 36.43995784604222, 36.38178369221636 ], "in_ema_50": [ 37.47, 37.50764705882353, 37.54656286043829, 37.58395255218581, 37.624581863864805, 37.66361786920344, 37.69916226648959, 37.72978335407823, 37.75724283038889, 37.77695879782462, 37.79590159006679, 37.81410152771123, 37.830411271722554, 37.85000298655696, 37.87647345767237, 37.90190587109698, 37.9230076016422, 37.935830832950344, 37.93638648656014, 37.93652819296954, 37.94293885206877, 37.9494902696347, 37.959706337492165, 37.969521775237574, 37.98012876444395, 37.98796685211281, 37.995497563794665, 37.99763491423409, 37.99968844700923, 38.004406547126514, 38.00541021194508, 38.010296085986454, 38.00793153359483, 38.00252245384601, 37.99105098506774, 38.00355878957488, 38.0034192291994, 38.00603023981903, 38.00344081864966, 38.00369804144771, 37.99884713786153, 37.99418646578853, 37.99010072203212, 37.990488929011256, 37.99086191218729, 37.97671046465054, 37.96703554446816, 37.93970081723412, 37.92677137342102, 37.90454504505157, 37.887307984461316, 37.8811390438942, 37.87756496374149, 37.87668006320261, 37.90582986464565, 37.92677771309092, 37.941413881205, 37.96175059174598, 37.978936843050064, 37.99427265312654, 38.0239090196706, 38.05395180321293, 38.09222820308694, 38.12351337159333, 38.14965010211909, 38.17280107850657, 38.190730447976904, 38.21462337158565, 38.2281675530921, 38.243533531402214, 38.25633613801389, 38.26647981887609, 38.28151982597899, 38.29557787201903, 38.31731991625358, 38.34252305679266, 38.366737838879224, 38.393924590295725, 38.420045194597854, 38.44592577520186, 38.4621639800959, 38.48207911813136, 38.483958368400714, 38.49282274611049, 38.50251597175321, 38.51457416893936, 38.529296750549584, 38.53520668190058, 38.535002498296635, 38.50813965522618, 38.46782045306045, 38.436141219607094, 38.41158666197545, 38.39152443993719, 38.37224897170436, 38.36510195320615, 38.35352932759022, 38.334853667684726, 38.32329077875591, 38.305906826647835, 38.28057714717145, 38.27506431787061, 38.273297089718824, 38.263756027376914, 38.24949108512684, 38.2412757484552, 38.22946101322166, 38.2149723460365, 38.18850284227036, 38.14973802492643, 38.11602280826265, 38.07049250205627, 38.02811240393642, 37.98739427044872, 37.94435920101935, 37.899090212744085, 37.860302361263926, 37.8214669745477, 37.785723171624255, 37.745498733521345, 37.706851724363645, 37.66697518615331, 37.62866243375514, 37.59577371086279, 37.5837825849466, 37.57735973847811, 37.566090729126024, 37.55526364170932, 37.54486114595601, 37.53486659121264, 37.52722476410626, 37.519098302768754, 37.51129052618958, 37.50378893692724, 37.49187564528304, 37.48042954154645, 37.46825583403483, 37.45303011505307, 37.4384014830902, 37.42317005238078, 37.400692795424675, 37.37556758776097, 37.351427682358576, 37.32588149873667, 37.30133712623719, 37.28324547422789, 37.29449074974837, 37.30529503407197, 37.31293052293189, 37.30536462007182, 37.302801301637636, 37.300338505494985, 37.30463895625989, 37.31230017366146, 37.30044526489043, 37.29493760744374, 37.277096916955756, 37.25995586138887, 37.23603602368735, 37.2142306894251, 37.17837850552608, 37.15648130923094, 37.135442826516005, 37.10660193135852, 37.070656757579755, 37.034552571008, 36.996726979988075, 36.962345529792465 ], "in_ema_200": [ 37.47, 37.47955223880597, 37.48970594787259, 37.49975862500819, 37.510905305356374, 37.52194107346229, 37.532369520492516, 37.54179867949259, 37.55063650357724, 37.55769484682523, 37.56468295780209, 37.5716015353364, 37.578152763840514, 37.585633830866975, 37.594980757923025, 37.60423468072976, 37.612550753558324, 37.61889353212988, 37.62218812384998, 37.625350431075354, 37.630073312358185, 37.63484870228497, 37.6405716007697, 37.6462375549909, 37.652145639020844, 37.65739792121964, 37.662597941904025, 37.66645268875075, 37.67026907990746, 37.674744014435745, 37.678278899864246, 37.68277363717903, 37.68543260596332, 37.687269097446276, 37.687495275581135, 37.69368935244103, 37.69673721958092, 37.70045127709753, 37.70283484647964, 37.705891216166414, 37.707623641876204, 37.70933882951923, 37.71113645310611, 37.714010717254304, 37.716856381759236, 37.715992139154665, 37.716131520854624, 37.711692401244136, 37.71068053655514, 37.70719117798245, 37.704781315514964, 37.7050322476989, 37.70587769797056, 37.70736150197085, 37.716442482050745, 37.723642059343774, 37.72937696422593, 37.7366468451789, 37.74324737408259, 37.74948371861909, 37.75943910450348, 37.7696934417721, 37.78223380553556, 37.79325635473421, 37.80317420195079, 37.81249585168262, 37.820630221317614, 37.83037519423983, 37.83763514255585, 37.84541986750554, 37.85262962006768, 37.85922037011676, 37.867088824145455, 37.87477948261167, 37.88448316935186, 37.895184829358314, 37.9057800051856, 37.91726478125341, 37.92863528094243, 37.940091646306186, 37.94924496325836, 37.9594017297931, 37.965079324521525, 37.97249147054619, 37.980128371336775, 37.9883858004777, 37.997357086045085, 38.00414955285061, 38.00938189560832, 38.00779600609978, 38.00254430454655, 37.99913590350628, 37.997253954217655, 37.99628625318066, 37.99532818100971, 37.99726521403449, 37.99798894324808, 37.99678805824064, 37.99721802781038, 37.99605167927496, 37.99270788147123, 37.99417347469043, 37.99652000728057, 37.99685314153649, 37.99588942868538, 37.99632833984274, 37.99576785884928, 37.99441693488063, 37.989895373339536, 37.98203571788342, 37.97514979034229, 37.96499904615978, 37.955295573063665, 37.94568865193866, 37.935184287242755, 37.92378941871298, 37.91370196181037, 37.903316867663, 37.89343311773601, 37.882155176266, 37.87098945311907, 37.85923831428207, 37.84760410219966, 37.83708067829718, 37.831637089458404, 37.82754119802101, 37.82219252938399, 37.816897081330424, 37.81165432430227, 37.806463734010705, 37.801822303821545, 37.79702805204223, 37.79228150426072, 37.78758218581037, 37.78173559689684, 37.77594718299736, 37.76991785779341, 37.76305300348701, 37.75625645618863, 37.74922902876387, 37.74028147623886, 37.73052743169917, 37.72087044232903, 37.71071252747999, 37.70065568641054, 37.692091948237305, 37.69087710298122, 37.68967434573763, 37.68778703881487, 37.682137416538104, 37.677738039259125, 37.67338243687844, 37.67076171611348, 37.66906259456012, 37.66250475779833, 37.657504710457054, 37.649370335228625, 37.641316899057195, 37.63145304931533, 37.62198585479479, 37.60883176668737, 37.59899264463078, 37.5892514242862, 37.577418076780866, 37.56361292178803, 37.54954712157123, 37.53482525966505, 37.5207473963848 ], "in_macd": [ 0.0, 0.076581196581202, 0.1412920349672504, 0.19038124413048507, 0.236244513484813, 0.2694850292070399, 0.2884685098531463, 0.29287472962028716, 0.2890006883595504, 0.26911076214832264, 0.2504606973144732, 0.2329945701960554, 0.21426191139733675, 0.20512080366161456, 0.21117696365600835, 0.2135152432680698, 0.20613337979297341, 0.1828440750214, 0.13858215162462528, 0.10152700193627595, 0.08410171939484457, 0.07028872914848705, 0.06664278261190049, 0.06302680988252263, 0.061868690964843154, 0.05546995174483982, 0.04982455831896715, 0.034463357676834505, 0.022035484151778917, 0.01763147516032859, 0.006800625093973167, 0.006214624328670482, -0.008674289368698851, -0.026622306774115145, -0.05314428842481078, -0.025454737998146015, -0.028199908028554432, -0.024445270211607806, -0.03159539419876012, -0.031253236135150075, -0.04099937171339718, -0.04816800361415119, -0.052437809193214946, -0.04641058781848528, -0.04115951024206055, -0.06609203339167635, -0.07689566795743019, -0.12117890680003285, -0.12737028872172118, -0.15071259320484387, -0.15890713269214274, -0.14237684730250777, -0.12301691604507425, -0.10126179137277802, -0.022037556471431685, 0.025924878923873962, 0.052038754188878045, 0.08466884159948052, 0.10448251302830869, 0.1164221984722218, 0.154763294492696, 0.18622981365982127, 0.22790609148409402, 0.24679313432095284, 0.25080100965671903, 0.2470943477726948, 0.23259944917099062, 0.2321535947204154, 0.21001335439908075, 0.19506002247325682, 0.1771329387994811, 0.15668142949610342, 0.14964185463453106, 0.1416234771260605, 0.15047946651827715, 0.16447798280542258, 0.17357108835454227, 0.18669450622516592, 0.194848813602718, 0.2006124582591795, 0.18529209486170828, 0.17995229909603694, 0.13861824487397456, 0.11901329361881352, 0.1046901746169766, 0.09785935289625769, 0.09777412957778608, 0.0798409873245376, 0.052915123880261206, -0.02302867367728112, -0.11178203445680879, -0.16568529963215184, -0.1940632390187318, -0.20690563325017308, -0.2146094391779414, -0.19506558981446886, -0.18710313701045322, -0.19410459835191318, -0.18439913816813913, -0.18745726323021472, -0.20526682260101126, -0.17859035974221626, -0.14847529214923583, -0.1391432558054575, -0.1406165235611354, -0.12900023449721942, -0.12640627315656872, -0.12931520631524052, -0.15564767296303472, -0.20162726736841563, -0.2281739323029086, -0.2730959754019864, -0.302403035090407, -0.3219182182070881, -0.3415005614670861, -0.36092831688198146, -0.36246369999187067, -0.3627268782119657, -0.355608549145515, -0.35794480359037095, -0.35569605931110004, -0.3554647518636713, -0.35123264771695517, -0.3359370373716146, -0.28023891488028596, -0.22303680848531826, -0.18604898372019107, -0.15494970239457473, -0.12881836001816538, -0.10687707057774531, -0.0844800253400706, -0.06756518903885933, -0.05354285075114262, -0.04194651333768462, -0.041955690425851344, -0.04148475292596743, -0.0430361864753408, -0.05094074339892529, -0.056553251035360574, -0.06269919575296967, -0.08275428981087884, -0.10470338869031792, -0.12070677512075889, -0.13665578984409166, -0.14759412571172703, -0.1433139714688565, -0.08009374838434269, -0.029649485302343237, 0.004626213526023548, 0.0011142828243038139, 0.007922721359150842, 0.01316668065158666, 0.03068640168524439, 0.051242463444545194, 0.02767536125090686, 0.020861530629098013, -0.010241744423652221, -0.03449369217810272, -0.06825811059337639, -0.09154068216553668, -0.139052204825596, -0.1491646262279147, -0.15538758172856149, -0.17604217556264246, -0.20697050776241355, -0.23203435199002342, -0.25540876724538464, -0.2668228103400878 ], "in_signal": [ 0.0, 0.015316239316240399, 0.0405113984464424, 0.07048536758325094, 0.10363719676356337, 0.13680676325225868, 0.16713911257243622, 0.19228623598200642, 0.21162912645751522, 0.22312545359567673, 0.22859250233943604, 0.2294729159107599, 0.2264307150080753, 0.22216873273878318, 0.21997037892222823, 0.21867935179139655, 0.21617015739171194, 0.20950494091764957, 0.1953203830590447, 0.17656170683449096, 0.1580697093465617, 0.14051351330694678, 0.12573936716793752, 0.11319685571085454, 0.10293122276165227, 0.09343896855828979, 0.08471608651042527, 0.07466554074370713, 0.06413952942532149, 0.05483791857232291, 0.045230459876652966, 0.03742729276705647, 0.028206976339905404, 0.017241119717101294, 0.0031640380887188787, -0.0025597171286541, -0.007687755308634166, -0.011039258289228894, -0.01515048547113514, -0.018371035603938126, -0.022896702825829937, -0.027950962983494188, -0.03284833222543834, -0.03556078334404773, -0.036680528723650296, -0.04256282965725551, -0.049429397317290444, -0.06377929921383893, -0.07649749711541538, -0.09134051633330108, -0.10485383960506942, -0.11235844114455709, -0.11449013612466054, -0.11184446717428403, -0.09388308503371356, -0.06992149224219606, -0.04552944295598124, -0.019489786044888893, 0.005304673769750625, 0.02752817871024486, 0.052975201866735086, 0.07962612422535233, 0.10928211767710067, 0.13678432100587112, 0.1595876587360407, 0.1770889965433715, 0.18819108706889534, 0.19698358859919934, 0.19958954175917565, 0.1986836379019919, 0.19437349808148974, 0.18683508436441248, 0.17939643841843622, 0.1718418461599611, 0.16756937023162433, 0.16695109274638398, 0.16827509186801565, 0.1719589747394457, 0.17653694251210017, 0.18135204566151605, 0.18214005550155452, 0.181702504220451, 0.17308565235115575, 0.16227118060468732, 0.1507549794071452, 0.1401758541049677, 0.13169550919953138, 0.12132460482453263, 0.10764270863567835, 0.08150843217308645, 0.042850338847107414, 0.0011432111512555687, -0.0378980788827419, -0.07169958975622814, -0.10028155964057081, -0.11923836567535043, -0.132811319942371, -0.14506997562427945, -0.15293580813305138, -0.15984009915248407, -0.16892544384218952, -0.1708584270221949, -0.1663818000476031, -0.160934091199174, -0.1568705776715663, -0.15129650903669695, -0.14631846186067132, -0.14291781075158516, -0.14546378319387507, -0.1566964800287832, -0.17099197048360829, -0.19141277146728392, -0.21361082419190852, -0.23527230299494445, -0.2565179546893728, -0.2774000271278945, -0.29441276170068975, -0.30807558500294496, -0.317582177831459, -0.3256547029832414, -0.33166297424881314, -0.3364233297717848, -0.3393851933608189, -0.3386955621629781, -0.32700423270643963, -0.30621074786221536, -0.28217839503381054, -0.2567326565059634, -0.2311497972084038, -0.2062952518822721, -0.1819322065738318, -0.1590588030668373, -0.13795561260369837, -0.11875379275049563, -0.10339417228556678, -0.09101228841364692, -0.0814170680259857, -0.07532180310057361, -0.071568092687531, -0.06979431330061873, -0.07238630860267076, -0.07884972462020019, -0.08722113472031194, -0.09710806574506789, -0.10720527773839973, -0.11442701648449109, -0.10756036286446141, -0.09197818735203778, -0.07265730717642552, -0.05790298917627965, -0.04473784706919356, -0.033156941525037516, -0.02038827288298114, -0.006062125617475874, 0.000685371756200673, 0.0047206035307801415, 0.0017281339398936687, -0.005516231283705609, -0.018064607145639767, -0.03275982214961915, -0.05401829868481452, -0.07304756419343456, -0.08951556770045994, -0.10682088927289646, -0.1268508129707999, -0.14788752077464462, -0.16939177006879264, -0.18887797812305168 ], "in_upper_bb": [ NaN, 39.30764501987817, 39.28439081814168, 39.233827702500946, 39.24640118845425, 39.23818051605682, 39.20785102985828, 39.161409819316574, 39.11592928942681, 39.066874886198555, 39.025009778864934, 38.98876477838704, 38.956572503511, 38.93131867085495, 38.92865444459372, 38.92532643411371, 38.91257311871774, 38.89304986925, 38.89196145824424, 38.887965001494926, 38.76506617488254, 38.76267527049006, 38.74564613787132, 38.72645033034974, 38.68262867331698, 38.632196687672504, 38.58650961983159, 38.55942441923061, 38.5365914374351, 38.53155590097018, 38.5285129991114, 38.52186871215174, 38.52399576524949, 38.51850469793222, 38.48478717582064, 38.43416230704171, 38.373902159603055, 38.353749936126704, 38.354179335520435, 38.35261702884179, 38.35427316351467, 38.35284694622832, 38.335280570554644, 38.31348916388352, 38.28316195657467, 38.29316946807335, 38.27638063436848, 38.361066235587586, 38.35619596551168, 38.36584293172354, 38.36116249021904, 38.32411328429671, 38.31220935219419, 38.31111136687446, 38.471094415042494, 38.50015985414471, 38.54252993403251, 38.60734474944007, 38.665474201655634, 38.709809254907405, 38.83393385463702, 38.95130008759645, 39.10850427934529, 39.213656602726694, 39.290796110076805, 39.34489536912238, 39.379408067958984, 39.37566546843845, 39.36759786619059, 39.306196622076804, 39.2248928900479, 39.16425390798351, 39.09536579247566, 38.99844589408856, 39.02292887811258, 39.06219837720631, 39.07644209124565, 39.12160560491844, 39.149174355944474, 39.16304365768155, 39.16886006397996, 39.18531426911302, 39.16569972586992, 39.15492056032914, 39.15274137320229, 39.156163287357145, 39.16548329922207, 39.162764239574784, 39.165263537541016, 39.308780101093085, 39.48829635670511, 39.567705034112024, 39.59923731088394, 39.610945857298525, 39.59573622165048, 39.546272441850995, 39.49225360568799, 39.419025280986034, 39.326779828714564, 39.219818817629, 39.15418739284863, 39.04224657700884, 39.01120797020682, 38.93716384111454, 38.84557827211637, 38.72519088233405, 38.54899087527457, 38.40591435180277, 38.302883851720416, 38.37782700446255, 38.40447332229296, 38.4985738161699, 38.55350038553514, 38.58234634868891, 38.60779811605581, 38.58777045411249, 38.553739640681144, 38.536617924627194, 38.48103730438716, 38.44828514650951, 38.432067783834434, 38.33054592921433, 38.183082135583405, 38.054903898510446, 37.95570194864217, 37.82007708504298, 37.67731887245066, 37.53534208648456, 37.48000080933229, 37.49392641298531, 37.503007311080346, 37.53934837773365, 37.57169216051819, 37.60145223960313, 37.61401318223535, 37.61947499435954, 37.62571993259886, 37.62399733179141, 37.623142743180274, 37.60809617877947, 37.598448535068556, 37.587798118398666, 37.57655006578143, 37.59003722417391, 37.598829192376236, 37.563908862654564, 37.6175680251352, 37.66685538848458, 37.69872491485506, 37.685270402842576, 37.67387454253295, 37.6648724502976, 37.67787216586027, 37.70600459047341, 37.69769506701564, 37.69477268372078, 37.69040866625889, 37.689664260203074, 37.69910206671629, 37.70369347171208, 37.75255345536382, 37.758545716110014, 37.76404361842442, 37.78547037349615, 37.828932258552825, 37.867471043758485, 37.816759590329134, 37.73604719052529 ], "in_lower_bb": [ NaN, 36.59235498012183, 36.982275848524985, 37.21617229749906, 37.36159881154574, 37.4751528172765, 37.56643468442743, 37.636090180683425, 37.68851515501763, 37.70912511380144, 37.727717493862336, 37.74456855494629, 37.75573518879669, 37.77725275771648, 37.80267888873962, 37.82592356588629, 37.84625041069402, 37.85139457519444, 37.808038541755764, 37.771034998505066, 37.95693382511745, 37.92732472950994, 37.91535386212868, 37.90554966965026, 37.91137132668303, 37.91780331232749, 37.92449038016841, 37.908575580769394, 37.89340856256489, 37.884444099029814, 37.8644870008886, 37.85813128784825, 37.828004234750516, 37.78749530206779, 37.739712824179364, 37.76883769295829, 37.78509784039695, 37.7872500638733, 37.785820664479566, 37.794382971158214, 37.77072683648533, 37.749153053771686, 37.73471942944536, 37.73551083611649, 37.74183804342533, 37.67683053192665, 37.64861936563152, 37.48593376441242, 37.446804034488316, 37.36115706827646, 37.30933750978097, 37.306386715703304, 37.302290647805805, 37.30188863312554, 37.2329055849575, 37.216840145855286, 37.20447006596749, 37.17865525055992, 37.166525798344374, 37.158190745092604, 37.121066145362995, 37.094699912403556, 37.05149572065471, 37.0353433972733, 37.0372038899232, 37.09410463087761, 37.14959193204103, 37.30633453156154, 37.40940213380941, 37.59680337792319, 37.788607109952096, 37.92774609201649, 38.082634207524336, 38.25805410591143, 38.25657112188742, 38.2693016227937, 38.321057908754355, 38.33589439508157, 38.374325644055524, 38.43145634231845, 38.43663993602003, 38.438185730886985, 38.407800274130075, 38.40057943967087, 38.39775862679771, 38.401336712642845, 38.41801670077792, 38.408735760425216, 38.403236462458985, 38.18271989890692, 37.894203643294894, 37.72929496588797, 37.61376268911605, 37.528054142701485, 37.44826377834953, 37.420727558149004, 37.38574639431201, 37.34070471901397, 37.33095017128542, 37.317911182371, 37.26354260715138, 37.29248342299117, 37.29352202979317, 37.299566158885455, 37.30715172788362, 37.350539117665946, 37.43173912472544, 37.49281564819723, 37.49684614827958, 37.356902995537446, 37.311256677707036, 37.146656183830096, 37.00970961446486, 36.88984365131109, 36.76339188394419, 36.64341954588751, 36.561450359318854, 36.477842075372806, 36.42042269561284, 36.34117485349048, 36.26739221616557, 36.22391407078566, 36.21737786441659, 36.221556101489554, 36.25975805135782, 36.333382914957014, 36.411141127549335, 36.496117913515434, 36.5264591906677, 36.52153358701468, 36.517452688919654, 36.51761162226635, 36.51828783948181, 36.52154776039688, 36.53998681776465, 36.57552500564045, 36.59528006740114, 36.61800266820858, 36.635857256819726, 36.67990382122053, 36.69855146493144, 36.716201881601336, 36.73444993421856, 36.71196277582608, 36.64417080762377, 36.621091137345424, 36.595431974864795, 36.574144611515436, 36.56327508514495, 36.559729597157414, 36.561125457467035, 36.5621275497024, 36.55812783413973, 36.54799540952659, 36.53730493298436, 36.53622731627923, 36.50759133374112, 36.48433573979693, 36.43189793328371, 36.39030652828793, 36.286446544636185, 36.26645428388999, 36.24695638157558, 36.19552962650384, 36.10106774144717, 35.99352895624152, 35.894240409670864, 35.82995280947471 ], "out_sma_10": [ 36.46, 36.315799999999996, 36.35386666666667, 36.3554, 36.35432, 36.4061, 36.43808571428571, 36.410825, 36.39406666666667, 36.39266, 36.35866, 36.359500000000004, 36.3465, 36.3345, 36.319500000000005, 36.275999999999996, 36.223, 36.210499999999996, 36.1845, 36.146499999999996, 36.146499999999996, 36.1365, 36.11108, 36.09508, 36.073080000000004, 36.05108, 36.044079999999994, 35.98358, 35.93558, 35.91508, 35.88758, 35.854580000000006, 35.838 ], "out_sma_50": [ 36.46, 36.315799999999996, 36.35386666666667, 36.3554, 36.35432, 36.4061, 36.43808571428571, 36.410825, 36.39406666666667, 36.39266, 36.367872727272726, 36.35221666666667, 36.3482, 36.340471428571426, 36.33110666666666, 36.3247875, 36.311564705882354, 36.299533333333336, 36.283768421052635, 36.269580000000005, 36.262457142857144, 36.254163636363636, 36.245104347826086, 36.238225, 36.227896, 36.219515384615384, 36.212496296296294, 36.18669285714286, 36.16370344827586, 36.15141333333334, 36.14152903225807, 36.12929375, 36.12173939393939 ], "out_sma_200": [ 36.46, 36.315799999999996, 36.35386666666667, 36.3554, 36.35432, 36.4061, 36.43808571428571, 36.410825, 36.39406666666667, 36.39266, 36.367872727272726, 36.35221666666667, 36.3482, 36.340471428571426, 36.33110666666666, 36.3247875, 36.311564705882354, 36.299533333333336, 36.283768421052635, 36.269580000000005, 36.262457142857144, 36.254163636363636, 36.245104347826086, 36.238225, 36.227896, 36.219515384615384, 36.212496296296294, 36.18669285714286, 36.16370344827586, 36.15141333333334, 36.14152903225807, 36.12929375, 36.12173939393939 ], "out_ema_10": [ 36.46, 36.40756363636363, 36.411642975206604, 36.40225334335086, 36.39275273546888, 36.4422522381109, 36.476388194818014, 36.429772159396556, 36.39890449405173, 36.395467313315045, 36.34538234725776, 36.31531282957453, 36.312528678742794, 36.2993416462441, 36.28127952874517, 36.271955978064234, 36.240691254779826, 36.214201935728944, 36.17525612923277, 36.14339137846317, 36.139138400560775, 36.12838596409518, 36.11337033425969, 36.10730300075793, 36.084157000620124, 36.070673909598284, 36.063278653307684, 35.9590461708881, 35.87921959436299, 35.86390694084245, 35.86046931523473, 35.84038398519205, 35.84758689697531 ], "out_ema_50": [ 36.46, 36.44869019607843, 36.447957247212614, 36.44450794340035, 36.440801749541514, 36.44959383779479, 36.456668589253816, 36.44738746810661, 36.440038939945566, 36.43768447171241, 36.42522625713545, 36.41560954116936, 36.41107583367252, 36.40436697745007, 36.39635258617752, 36.389828955347035, 36.378463113960876, 36.36734691341339, 36.352941152103064, 36.33910032260883, 36.330508153094755, 36.32068430395378, 36.30990452732814, 36.30088866351135, 36.28830479435405, 36.27739088084997, 36.26768927767939, 36.23719165894686, 36.209066495850905, 36.192828594052834, 36.17918825703116, 36.16235734499072, 36.15128450793226 ], "out_ema_200": [ 36.46, 36.45713034825871, 36.45686039454469, 36.455896609524345, 36.45484291191713, 36.45693402722144, 36.458656076701836, 36.456281389371476, 36.45432834072101, 36.4535887552412, 36.45026946414427, 36.44758021574483, 36.44611175588667, 36.44406089264402, 36.441632426050546, 36.43952663076646, 36.43614825633097, 36.43275374631773, 36.428447738891684, 36.424184577310676, 36.42115786509863, 36.417763259475755, 36.4140621325158, 36.41073813119724, 36.40645217964304, 36.40250738183565, 36.398800840722856, 36.3897580462878, 36.38110373736952, 36.37527185938575, 36.369995522476444, 36.363826412800066, 36.359012219637876 ], "out_macd": [ 0.0, -0.023006267806273684, -0.020155836397435678, -0.023276941858917155, -0.02625470890869508, -0.003160313190896602, 0.012177578761118468, -0.008650882857800468, -0.021680009392767374, -0.02206829930599241, -0.04286176520032825, -0.05387816423206715, -0.052322600348318815, -0.055293909552233345, -0.060182611526215624, -0.06093378701551444, -0.07119828305965115, -0.07882775109354867, -0.09148528016747548, -0.10035958038017867, -0.0965960311977625, -0.09573745527196564, -0.09670196182273116, -0.093627407561101, -0.09812879772579919, -0.09814408862149548, -0.09544217592015514, -0.13531455570205964, -0.16261839107874465, -0.1602197619171335, -0.15252602383419145, -0.15233832563434646, -0.14008484897481566 ], "out_signal": [ 0.0, -0.004601253561254737, -0.007712170128490925, -0.010825124474576172, -0.013911041361399954, -0.011760895727299285, -0.006973200829615734, -0.007308737235252681, -0.01018299166675562, -0.01256005319460298, -0.018620395595748032, -0.02567194932301186, -0.031002079528073254, -0.03586044553290527, -0.04072487873156735, -0.04476666038835677, -0.05005298492261565, -0.05580793815680226, -0.0629434065589369, -0.07042664132318527, -0.07566051929810072, -0.0796759064928737, -0.0830811175588452, -0.08519037555929636, -0.08777805999259693, -0.08985126571837665, -0.09096944775873235, -0.0998384693473978, -0.11239445369366718, -0.12195951533836044, -0.12807281703752665, -0.1329259187568906, -0.13435770480047562 ], "out_upper_bb": [ NaN, 36.72365919138839, 36.670984016134234, 36.61439786356906, 36.57867072542785, 36.7295418649464, 36.77841683596129, 36.76162336699409, 36.73726829836442, 36.7163558819633, 36.71620462751626, 36.70160189124194, 36.683962535134576, 36.668205114345724, 36.6551424624553, 36.64189141041423, 36.63738595243616, 36.631703608590925, 36.63461841782321, 36.63389017207002, 36.61116301013558, 36.61321659038813, 36.594116201172525, 36.58040491332015, 36.570442335426705, 36.47423226880425, 36.358678090022416, 36.458553604024424, 36.49528381745359, 36.45395779252629, 36.445836457173094, 36.43296663938322, 36.39020899989496 ], "out_lower_bb": [ NaN, 35.9079408086116, 36.0367493171991, 36.096402136430946, 36.129969274572154, 36.082658135053606, 36.09775459261014, 36.06002663300592, 36.050865034968915, 36.068964118036696, 36.01954082702919, 36.0028314420914, 36.01243746486542, 36.01273774279713, 36.007070870878024, 36.00768358958577, 35.985743459328546, 35.96736305807575, 35.93291842428206, 35.90526982792999, 35.893996989864426, 35.88278340961187, 35.86346379882747, 35.84917508667985, 35.82213766457329, 35.852847731195745, 35.90840190997758, 35.735526395975576, 35.62479618254641, 35.60762220747372, 35.588243542826895, 35.55811336061678, 35.558871000105036 ], "overall_sma_10": [ 37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.467, 38.45, 38.423, 38.406, 38.396499999999996, 38.387, 38.374, 38.351, 38.303, 38.271, 38.255, 38.239999999999995, 38.238, 38.226, 38.197500000000005, 38.163, 38.137, 38.117, 38.126999999999995, 38.144999999999996, 38.138, 38.14, 38.114, 38.08, 38.027, 38.04, 38.022, 38.023999999999994, 38.013, 38.001999999999995, 37.987, 37.962, 37.956, 37.969, 37.998000000000005, 37.93, 37.903000000000006, 37.823, 37.790000000000006, 37.725, 37.683499999999995, 37.6685, 37.6585, 37.644, 37.706, 37.787, 37.844, 37.963, 38.041999999999994, 38.142999999999994, 38.271499999999996, 38.3775, 38.5015, 38.605000000000004, 38.622, 38.652, 38.684999999999995, 38.719, 38.735, 38.760000000000005, 38.742000000000004, 38.7145, 38.676500000000004, 38.6515, 38.657500000000006, 38.679500000000004, 38.7125, 38.7385, 38.7885, 38.834500000000006, 38.8635, 38.909000000000006, 38.897, 38.904, 38.89300000000001, 38.878, 38.871, 38.833000000000006, 38.78, 38.657000000000004, 38.519, 38.388, 38.316, 38.235, 38.151, 38.089000000000006, 38.007, 37.92673, 37.87773, 37.88073, 37.89873, 37.946729999999995, 37.98873, 38.001729999999995, 38.001729999999995, 37.98673, 37.97373, 37.971999999999994, 37.922, 37.854, 37.817, 37.6985, 37.57448, 37.470459999999996, 37.36946, 37.24446, 37.141459999999995, 37.04246, 36.97946, 36.93546, 36.882459999999995, 36.855959999999996, 36.82598, 36.806, 36.846, 36.909, 36.947, 36.989, 37.027, 37.08, 37.138, 37.201, 37.263999999999996, 37.31699999999999, 37.30800000000001, 37.286, 37.274, 37.253, 37.232, 37.208, 37.159000000000006, 37.103, 37.047000000000004, 36.985, 36.934999999999995, 36.899, 36.939, 36.988, 37.03, 37.037, 37.076, 37.124, 37.189, 37.269, 37.3, 37.332, 37.259, 37.186, 37.101, 37.057, 36.963, 36.900999999999996, 36.822, 36.712, 36.63, 36.528999999999996, 36.452, 36.379999999999995, 36.361000000000004, 36.310159999999996, 36.323159999999994, 36.29716, 36.27016, 36.296659999999996, 36.34066, 36.347660000000005, 36.36666, 36.39266, 36.35866, 36.359500000000004, 36.346500000000006, 36.334500000000006, 36.3195, 36.275999999999996, 36.223, 36.2105, 36.1845, 36.1465, 36.146499999999996, 36.1365, 36.11108, 36.09508, 36.07308, 36.05108, 36.044079999999994, 35.983579999999996, 35.93558, 35.91508, 35.88758, 35.85458, 35.838 ], "overall_sma_50": [ 37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.1061, 38.092099999999995, 38.0779, 38.065, 38.065, 38.0614, 38.056, 38.0556, 38.055, 38.0572, 38.067, 38.0776, 38.0936, 38.1048, 38.1101, 38.1144, 38.118199999999995, 38.1292, 38.141400000000004, 38.155, 38.16439999999999, 38.1725, 38.1813, 38.189899999999994, 38.2021, 38.2177, 38.2333, 38.2535, 38.2737, 38.2929, 38.3095, 38.326299999999996, 38.3379, 38.3547, 38.375299999999996, 38.3853, 38.4031, 38.4153, 38.4271, 38.423899999999996, 38.41589999999999, 38.411500000000004, 38.4099, 38.4079, 38.405899999999995, 38.4171, 38.423899999999996, 38.436046000000005, 38.444646, 38.455046, 38.458946, 38.467146, 38.475946, 38.479446, 38.465046, 38.457046, 38.449846, 38.437846, 38.420646000000005, 38.397246, 38.368046, 38.331345999999996, 38.290542, 38.252538, 38.214538, 38.175537999999996, 38.141138, 38.102538, 38.069537999999994, 38.032338, 37.996137999999995, 37.959638, 37.920438, 37.883438, 37.852238, 37.821438, 37.788038, 37.752638, 37.717237999999995, 37.681438, 37.651038, 37.618038, 37.593838, 37.566038000000006, 37.535238, 37.503038, 37.468638, 37.436637999999995, 37.407638, 37.391638, 37.379038, 37.361038, 37.340038, 37.316038, 37.292038000000005, 37.265038, 37.255038, 37.248892, 37.238092, 37.222891999999995, 37.214492, 37.196492, 37.180092, 37.169492, 37.151692000000004, 37.134091999999995, 37.112092000000004, 37.091691999999995, 37.073892, 37.063492, 37.043692, 37.036992, 37.029596, 37.017799999999994, 37.0038, 36.99100000000001, 36.9742, 36.959199999999996, 36.9502, 36.938432000000006, 36.931832, 36.925232, 36.918431999999996, 36.915932, 36.902732, 36.878732, 36.858132, 36.839932, 36.816532, 36.794332, 36.773532, 36.751932000000004, 36.729532, 36.70773199999999, 36.685732, 36.663632, 36.640232, 36.618632000000005, 36.599432, 36.580031999999996, 36.563948, 36.550348, 36.534748, 36.520948, 36.507548, 36.480548, 36.439548, 36.404047999999996, 36.370948, 36.343548, 36.316348 ], "overall_sma_200": [ 37.47, 37.95, 38.13333333333333, 38.225, 38.303999999999995, 38.35666666666666, 38.387142857142855, 38.39875, 38.40222222222222, 38.388, 38.376363636363635, 38.36666666666667, 38.356153846153845, 38.354285714285716, 38.36566666666667, 38.375625, 38.37941176470588, 38.37222222222222, 38.35, 38.329499999999996, 38.318571428571424, 38.309090909090905, 38.30478260869565, 38.30083333333334, 38.2984, 38.293846153846154, 38.28962962962963, 38.28107142857142, 38.27310344827586, 38.268, 38.26032258064516, 38.25625, 38.2469696969697, 38.235882352941175, 38.22085714285714, 38.22333333333333, 38.21729729729729, 38.213421052631574, 38.20641025641026, 38.201499999999996, 38.19365853658537, 38.186190476190475, 38.179302325581396, 38.17522727272728, 38.17133333333334, 38.159565217391304, 38.15042553191489, 38.132083333333334, 38.121428571428574, 38.1062, 38.09362745098039, 38.08663461538461, 38.08103773584906, 38.076851851851856, 38.08672727272727, 38.09303571428571, 38.096666666666664, 38.10293103448276, 38.10796610169491, 38.11233333333333, 38.1227868852459, 38.13354838709677, 38.147777777777776, 38.159375, 38.16907692307692, 38.177727272727275, 38.1844776119403, 38.1935294117647, 38.198840579710144, 38.20485714285714, 38.21, 38.21423611111111, 38.220205479452055, 38.22587837837838, 38.2342, 38.24375, 38.25305194805195, 38.26339743589744, 38.27348101265823, 38.2835625, 38.29067901234568, 38.298963414634144, 38.30174698795181, 38.306607142857146, 38.31170588235294, 38.317499999999995, 38.324080459770116, 38.328125, 38.330393258426966, 38.32505555555556, 38.315769230769234, 38.30864130434782, 38.303279569892474, 38.29898936170213, 38.29478947368421, 38.293697916666666, 38.29139175257732, 38.28716632653061, 38.284669696969694, 38.280623, 38.27447821782178, 38.273159803921565, 38.272740776699024, 38.27040673076923, 38.26687904761905, 38.26473867924528, 38.261703738317756, 38.25798425925926, 38.25139724770642, 38.24183909090909, 38.23326396396396, 38.22185089285715, 38.210947787610614, 38.20023596491228, 38.18884260869566, 38.176783620689655, 38.16595641025641, 38.15497372881356, 38.14451176470588, 38.13297416666667, 38.121627272727274, 38.10989262295082, 38.098348780487804, 38.08779758064516, 38.0814152, 38.07616587301587, 38.06997559055118, 38.06388203125, 38.05788294573644, 38.051976153846155, 38.04654122137404, 38.04103712121212, 38.03561578947368, 38.03027537313432, 38.024125185185184, 38.018065441176475, 38.01187518248175, 38.00512246376812, 37.99846690647482, 37.99169214285715, 37.98359503546099, 37.974978169014086, 37.96648181818182, 37.957686805555554, 37.94901310344827, 37.94141712328767, 37.93889047619047, 37.936397972972976, 37.93346912751678, 37.928046, 37.92348940397351, 37.918992763157895, 37.91566601307189, 37.91296688311688, 37.90714129032258, 37.90235192307692, 37.89558535031847, 37.888904430379746, 37.881112578616346, 37.873605624999996, 37.86383167701863, 37.856153703703704, 37.84856993865031, 37.839737195121955, 37.82973878787879, 37.81961987951807, 37.80914311377246, 37.79908869047619, 37.791165088757396, 37.78163823529412, 37.773733918128656, 37.76551453488372, 37.7573323699422, 37.75105459770115, 37.74464857142857, 37.735985795454546, 37.727646892655365, 37.72007584269663, 37.71113687150838, 37.70263055555556, 37.694881215469614, 37.686887362637364, 37.67876229508197, 37.67088858695652, 37.6623972972973, 37.65397043010753, 37.6451256684492, 37.636375, 37.62835185185185, 37.62020263157895, 37.61195968586387, 37.603980729166665, 37.595566321243524, 37.587393298969076, 37.579406666666664, 37.56874642857143, 37.55834670050761, 37.54944090909091, 37.540875879396985, 37.531921499999996, 37.523971499999995 ], "overall_ema_10": [ 37.47, 37.64454545454545, 37.80008264462809, 37.927340345604804, 38.053278464585745, 38.15631874375197, 38.23153351761525, 38.2767092416852, 38.30458028865152, 38.29647478162397, 38.289843003146885, 38.28441700257472, 38.27452300210659, 38.2846097289963, 38.32831705099697, 38.36407758717934, 38.37788166223764, 38.354630450921704, 38.28106127802685, 38.21905013656742, 38.19740465719152, 38.181512901338515, 38.18669237382242, 38.19093012403652, 38.199851919666244, 38.196242479726926, 38.19328930159476, 38.1672367013048, 38.1459209374312, 38.14120803971643, 38.12098839613162, 38.12262686956224, 38.09124016600547, 38.0510146812772, 37.989012011954074, 38.04737346432606, 38.03876010717586, 38.04444008768934, 38.02545098083673, 38.022641711593685, 37.996706854940285, 37.97548742676933, 37.95994425826581, 37.96722712039929, 37.973185825781236, 37.91078840291192, 37.87791778420066, 37.76738727798236, 37.73877140925829, 37.669903880302236, 37.63264862933819, 37.65034887854942, 37.67573999154044, 37.708332720351265, 37.874090407560125, 37.97698306073101, 38.03571341332537, 38.11285642908439, 38.16506435106904, 38.20232537814739, 38.30190258212059, 38.390647567189575, 38.50689346406419, 38.5765491978707, 38.61535843462148, 38.638020537417574, 38.63656225788711, 38.66627821099854, 38.6469548999079, 38.64205400901555, 38.62895328010363, 38.60823450190297, 38.6158282288297, 38.62022309631521, 38.66200071516699, 38.71618240331844, 38.76051287544236, 38.81496507990738, 38.85951688356058, 38.899604722913196, 38.892403864201704, 38.906512252528664, 38.838055479341634, 38.81477266491588, 38.80117763493117, 38.80278170130732, 38.818639573796894, 38.79343237856109, 38.74553558245908, 38.58271093110288, 38.38221803453872, 38.250905664622586, 38.17074099832757, 38.121515362268006, 38.081239841855634, 38.1010144160637, 38.09537543132484, 38.05572535290214, 38.05286619782902, 38.02143598004192, 37.95572034730702, 37.98922573870574, 38.033002877122875, 38.03245689946417, 38.008373826834315, 38.01412404013716, 38.0006469419304, 37.975074770670325, 37.89597026691208, 37.76943021838261, 37.682261087767586, 37.55003179908257, 37.44817147197664, 37.364831204344526, 37.278498258100065, 37.18968039299096, 37.138829412447144, 37.08995133745675, 37.05723291246461, 37.003190564743775, 36.95897409842672, 36.91006971689459, 36.87005704109557, 36.855501215441826, 36.9345009944524, 37.022773540915594, 37.07136016984003, 37.111112866232745, 37.14363779964497, 37.17024910880043, 37.20111290720035, 37.22272874225483, 37.24041442548123, 37.25488452993918, 37.24490552449569, 37.236740883678294, 37.22460617755497, 37.19831414527224, 37.17680248249547, 37.15374748567811, 37.09852067010027, 37.03697145735477, 36.98661301056299, 36.93450155409699, 36.891864907897535, 36.882434924643434, 37.00744675652644, 37.109729164430725, 37.18068749817059, 37.16965340759412, 37.18244369712246, 37.19290847946383, 37.23237966501586, 37.28103790774025, 37.23175828815111, 37.21871132666909, 37.14985472182016, 37.09351749967104, 37.0128779542763, 36.952354689862425, 36.83374474625107, 36.79488206511451, 36.76308532600277, 36.69706981218408, 36.604875300877886, 36.52217070071827, 36.43995784604222, 36.38178369221636, 36.39600483908611, 36.355203959252265, 36.368803239388214, 36.36720265040854, 36.364074895788804, 36.41878855109993, 36.457190632718124, 36.41406506313301, 36.38605323347246, 36.384952645568376, 36.33677943728321, 36.3082740850499, 36.30676970594992, 36.29462975941357, 36.2774243486111, 36.26880173977271, 36.23811051435949, 36.21209042083958, 36.173528526141475, 36.14197788502484, 36.137981905929415, 36.12743974121497, 36.112596151903155, 36.10666957882985, 36.08363874631533, 36.07024988334891, 36.06293172274002, 35.958762318605466, 35.87898735158629, 35.86371692402515, 35.860313846929664, 35.840256783851544, 35.84748282315126 ], "overall_ema_50": [ 37.47, 37.50764705882353, 37.54656286043829, 37.58395255218581, 37.624581863864805, 37.66361786920344, 37.69916226648959, 37.72978335407823, 37.75724283038889, 37.77695879782462, 37.79590159006679, 37.81410152771123, 37.830411271722554, 37.85000298655696, 37.87647345767237, 37.90190587109698, 37.9230076016422, 37.935830832950344, 37.93638648656014, 37.93652819296954, 37.94293885206877, 37.9494902696347, 37.959706337492165, 37.969521775237574, 37.98012876444395, 37.98796685211281, 37.995497563794665, 37.99763491423409, 37.99968844700923, 38.004406547126514, 38.00541021194508, 38.010296085986454, 38.00793153359483, 38.00252245384601, 37.99105098506774, 38.00355878957488, 38.0034192291994, 38.00603023981903, 38.00344081864966, 38.00369804144771, 37.99884713786153, 37.99418646578853, 37.99010072203212, 37.990488929011256, 37.99086191218729, 37.97671046465054, 37.96703554446816, 37.93970081723412, 37.92677137342102, 37.90454504505157, 37.887307984461316, 37.8811390438942, 37.87756496374149, 37.87668006320261, 37.90582986464565, 37.92677771309092, 37.941413881205, 37.96175059174598, 37.978936843050064, 37.99427265312654, 38.0239090196706, 38.05395180321293, 38.09222820308694, 38.12351337159333, 38.14965010211909, 38.17280107850657, 38.190730447976904, 38.21462337158565, 38.2281675530921, 38.243533531402214, 38.25633613801389, 38.26647981887609, 38.28151982597899, 38.29557787201903, 38.31731991625358, 38.34252305679266, 38.366737838879224, 38.393924590295725, 38.420045194597854, 38.44592577520186, 38.4621639800959, 38.48207911813136, 38.483958368400714, 38.49282274611049, 38.50251597175321, 38.51457416893936, 38.529296750549584, 38.53520668190058, 38.535002498296635, 38.50813965522618, 38.46782045306045, 38.436141219607094, 38.41158666197545, 38.39152443993719, 38.37224897170436, 38.36510195320615, 38.35352932759022, 38.334853667684726, 38.32329077875591, 38.305906826647835, 38.28057714717145, 38.27506431787061, 38.273297089718824, 38.263756027376914, 38.24949108512684, 38.2412757484552, 38.22946101322166, 38.2149723460365, 38.18850284227036, 38.14973802492643, 38.11602280826265, 38.07049250205627, 38.02811240393642, 37.98739427044872, 37.94435920101935, 37.899090212744085, 37.860302361263926, 37.8214669745477, 37.785723171624255, 37.745498733521345, 37.706851724363645, 37.66697518615331, 37.62866243375514, 37.59577371086279, 37.5837825849466, 37.57735973847811, 37.566090729126024, 37.55526364170932, 37.54486114595601, 37.53486659121264, 37.52722476410626, 37.519098302768754, 37.51129052618958, 37.50378893692724, 37.49187564528304, 37.48042954154645, 37.46825583403483, 37.45303011505307, 37.4384014830902, 37.42317005238078, 37.400692795424675, 37.37556758776097, 37.351427682358576, 37.32588149873667, 37.30133712623719, 37.28324547422789, 37.29449074974837, 37.30529503407197, 37.31293052293189, 37.30536462007182, 37.302801301637636, 37.300338505494985, 37.30463895625989, 37.31230017366146, 37.30044526489043, 37.29493760744374, 37.277096916955756, 37.25995586138887, 37.23603602368735, 37.2142306894251, 37.17837850552608, 37.15648130923094, 37.135442826516005, 37.10660193135852, 37.070656757579755, 37.034552571008, 36.996726979988075, 36.962345529792465, 36.94264570509472, 36.91240861862042, 36.893490633576484, 36.872569432259766, 36.85207651334762, 36.84474017949085, 36.83631899598141, 36.81214962358998, 36.79049669717469, 36.774398787481566, 36.74873608993327, 36.726432713857456, 36.70970986233363, 36.691289867732316, 36.67202359840948, 36.65468933964833, 36.63293681652486, 36.611841255092514, 36.587847480383004, 36.564794638015044, 36.54735171103406, 36.529024192954296, 36.510074224603144, 36.49320856873636, 36.47308274251141, 36.454922634961946, 36.438259002218345, 36.40107237468037, 36.36652051684976, 36.34410794756154, 36.32453508687286, 36.30200429915235, 36.285455110950295 ], "overall_ema_200": [ 37.47, 37.47955223880597, 37.48970594787259, 37.49975862500819, 37.510905305356374, 37.52194107346229, 37.532369520492516, 37.54179867949259, 37.55063650357724, 37.55769484682523, 37.56468295780209, 37.5716015353364, 37.578152763840514, 37.585633830866975, 37.594980757923025, 37.60423468072976, 37.612550753558324, 37.61889353212988, 37.62218812384998, 37.625350431075354, 37.630073312358185, 37.63484870228497, 37.6405716007697, 37.6462375549909, 37.652145639020844, 37.65739792121964, 37.662597941904025, 37.66645268875075, 37.67026907990746, 37.674744014435745, 37.678278899864246, 37.68277363717903, 37.68543260596332, 37.687269097446276, 37.687495275581135, 37.69368935244103, 37.69673721958092, 37.70045127709753, 37.70283484647964, 37.705891216166414, 37.707623641876204, 37.70933882951923, 37.71113645310611, 37.714010717254304, 37.716856381759236, 37.715992139154665, 37.716131520854624, 37.711692401244136, 37.71068053655514, 37.70719117798245, 37.704781315514964, 37.7050322476989, 37.70587769797056, 37.70736150197085, 37.716442482050745, 37.723642059343774, 37.72937696422593, 37.7366468451789, 37.74324737408259, 37.74948371861909, 37.75943910450348, 37.7696934417721, 37.78223380553556, 37.79325635473421, 37.80317420195079, 37.81249585168262, 37.820630221317614, 37.83037519423983, 37.83763514255585, 37.84541986750554, 37.85262962006768, 37.85922037011676, 37.867088824145455, 37.87477948261167, 37.88448316935186, 37.895184829358314, 37.9057800051856, 37.91726478125341, 37.92863528094243, 37.940091646306186, 37.94924496325836, 37.9594017297931, 37.965079324521525, 37.97249147054619, 37.980128371336775, 37.9883858004777, 37.997357086045085, 38.00414955285061, 38.00938189560832, 38.00779600609978, 38.00254430454655, 37.99913590350628, 37.997253954217655, 37.99628625318066, 37.99532818100971, 37.99726521403449, 37.99798894324808, 37.99678805824064, 37.99721802781038, 37.99605167927496, 37.99270788147123, 37.99417347469043, 37.99652000728057, 37.99685314153649, 37.99588942868538, 37.99632833984274, 37.99576785884928, 37.99441693488063, 37.989895373339536, 37.98203571788342, 37.97514979034229, 37.96499904615978, 37.955295573063665, 37.94568865193866, 37.935184287242755, 37.92378941871298, 37.91370196181037, 37.903316867663, 37.89343311773601, 37.882155176266, 37.87098945311907, 37.85923831428207, 37.84760410219966, 37.83708067829718, 37.831637089458404, 37.82754119802101, 37.82219252938399, 37.816897081330424, 37.81165432430227, 37.806463734010705, 37.801822303821545, 37.79702805204223, 37.79228150426072, 37.78758218581037, 37.78173559689684, 37.77594718299736, 37.76991785779341, 37.76305300348701, 37.75625645618863, 37.74922902876387, 37.74028147623886, 37.73052743169917, 37.72087044232903, 37.71071252747999, 37.70065568641054, 37.692091948237305, 37.69087710298122, 37.68967434573763, 37.68778703881487, 37.682137416538104, 37.677738039259125, 37.67338243687844, 37.67076171611348, 37.66906259456012, 37.66250475779833, 37.657504710457054, 37.649370335228625, 37.641316899057195, 37.63145304931533, 37.62198585479479, 37.60883176668737, 37.59899264463078, 37.5892514242862, 37.577418076780866, 37.56361292178803, 37.54954712157123, 37.53482525966505, 37.5207473963848, 37.51019269592326, 37.49687336561556, 37.4862577102363, 37.475051165855845, 37.4638566268921, 37.455907804733975, 37.447689816627175, 37.435473997556265, 37.423777738874115, 37.41339189072611, 37.40052231967411, 37.388377818980835, 37.377548188941226, 37.36622930148908, 37.35462502983247, 37.34343473102817, 37.33106224614232, 37.31876311931503, 37.30564109822732, 37.29264964451362, 37.28098148884681, 37.269031424281174, 37.25685996732316, 37.24514991789706, 37.232561361500075, 37.22039657183341, 37.20855182982512, 37.1914518116179, 37.174820450308275, 37.16109089358879, 37.147995461811796, 37.134085059206704, 37.12160660090614 ], "overall_macd": [ 0.0, 0.076581196581202, 0.1412920349672504, 0.19038124413048507, 0.236244513484813, 0.2694850292070399, 0.2884685098531463, 0.29287472962028716, 0.2890006883595504, 0.26911076214832264, 0.2504606973144732, 0.2329945701960554, 0.21426191139733675, 0.20512080366161456, 0.21117696365600835, 0.2135152432680698, 0.20613337979297341, 0.1828440750214, 0.13858215162462528, 0.10152700193627595, 0.08410171939484457, 0.07028872914848705, 0.06664278261190049, 0.06302680988252263, 0.061868690964843154, 0.05546995174483982, 0.04982455831896715, 0.034463357676834505, 0.022035484151778917, 0.01763147516032859, 0.006800625093973167, 0.006214624328670482, -0.008674289368698851, -0.026622306774115145, -0.05314428842481078, -0.025454737998146015, -0.028199908028554432, -0.024445270211607806, -0.03159539419876012, -0.031253236135150075, -0.04099937171339718, -0.04816800361415119, -0.052437809193214946, -0.04641058781848528, -0.04115951024206055, -0.06609203339167635, -0.07689566795743019, -0.12117890680003285, -0.12737028872172118, -0.15071259320484387, -0.15890713269214274, -0.14237684730250777, -0.12301691604507425, -0.10126179137277802, -0.022037556471431685, 0.025924878923873962, 0.052038754188878045, 0.08466884159948052, 0.10448251302830869, 0.1164221984722218, 0.154763294492696, 0.18622981365982127, 0.22790609148409402, 0.24679313432095284, 0.25080100965671903, 0.2470943477726948, 0.23259944917099062, 0.2321535947204154, 0.21001335439908075, 0.19506002247325682, 0.1771329387994811, 0.15668142949610342, 0.14964185463453106, 0.1416234771260605, 0.15047946651827715, 0.16447798280542258, 0.17357108835454227, 0.18669450622516592, 0.194848813602718, 0.2006124582591795, 0.18529209486170828, 0.17995229909603694, 0.13861824487397456, 0.11901329361881352, 0.1046901746169766, 0.09785935289625769, 0.09777412957778608, 0.0798409873245376, 0.052915123880261206, -0.02302867367728112, -0.11178203445680879, -0.16568529963215184, -0.1940632390187318, -0.20690563325017308, -0.2146094391779414, -0.19506558981446886, -0.18710313701045322, -0.19410459835191318, -0.18439913816813913, -0.18745726323021472, -0.20526682260101126, -0.17859035974221626, -0.14847529214923583, -0.1391432558054575, -0.1406165235611354, -0.12900023449721942, -0.12640627315656872, -0.12931520631524052, -0.15564767296303472, -0.20162726736841563, -0.2281739323029086, -0.2730959754019864, -0.302403035090407, -0.3219182182070881, -0.3415005614670861, -0.36092831688198146, -0.36246369999187067, -0.3627268782119657, -0.355608549145515, -0.35794480359037095, -0.35569605931110004, -0.3554647518636713, -0.35123264771695517, -0.3359370373716146, -0.28023891488028596, -0.22303680848531826, -0.18604898372019107, -0.15494970239457473, -0.12881836001816538, -0.10687707057774531, -0.0844800253400706, -0.06756518903885933, -0.05354285075114262, -0.04194651333768462, -0.041955690425851344, -0.04148475292596743, -0.0430361864753408, -0.05094074339892529, -0.056553251035360574, -0.06269919575296967, -0.08275428981087884, -0.10470338869031792, -0.12070677512075889, -0.13665578984409166, -0.14759412571172703, -0.1433139714688565, -0.08009374838434269, -0.029649485302343237, 0.004626213526023548, 0.0011142828243038139, 0.007922721359150842, 0.01316668065158666, 0.03068640168524439, 0.051242463444545194, 0.02767536125090686, 0.020861530629098013, -0.010241744423652221, -0.03449369217810272, -0.06825811059337639, -0.09154068216553668, -0.139052204825596, -0.1491646262279147, -0.15538758172856149, -0.17604217556264246, -0.20697050776241355, -0.23203435199002342, -0.25540876724538464, -0.2668228103400878, -0.2456022137864835, -0.24918377245489864, -0.22853703041499784, -0.2153404430000876, -0.20334493499125017, -0.1665012186311472, -0.13852963209681235, -0.14774243886225946, -0.15008589215300105, -0.1406389009459872, -0.15237543033142487, -0.15504791996011136, -0.14580217343034008, -0.14168311648045773, -0.14003219589031346, -0.13474976869416366, -0.1394458753787191, -0.14193489485660393, -0.1498458372412017, -0.15433622415515913, -0.1465228666187457, -0.14192239713444366, -0.13942889657398894, -0.13315816084629262, -0.1347049273177987, -0.1319885201109443, -0.12676069657153732, -0.1642971801623574, -0.18944061112198085, -0.1850436910918063, -0.17550144672523516, -0.17360366043546804, -0.1597680311721419 ], "overall_signal": [ 0.0, 0.015316239316240399, 0.0405113984464424, 0.07048536758325094, 0.10363719676356337, 0.13680676325225868, 0.16713911257243622, 0.19228623598200642, 0.21162912645751522, 0.22312545359567673, 0.22859250233943604, 0.2294729159107599, 0.2264307150080753, 0.22216873273878318, 0.21997037892222823, 0.21867935179139655, 0.21617015739171194, 0.20950494091764957, 0.1953203830590447, 0.17656170683449096, 0.1580697093465617, 0.14051351330694678, 0.12573936716793752, 0.11319685571085454, 0.10293122276165227, 0.09343896855828979, 0.08471608651042527, 0.07466554074370713, 0.06413952942532149, 0.05483791857232291, 0.045230459876652966, 0.03742729276705647, 0.028206976339905404, 0.017241119717101294, 0.0031640380887188787, -0.0025597171286541, -0.007687755308634166, -0.011039258289228894, -0.01515048547113514, -0.018371035603938126, -0.022896702825829937, -0.027950962983494188, -0.03284833222543834, -0.03556078334404773, -0.036680528723650296, -0.04256282965725551, -0.049429397317290444, -0.06377929921383893, -0.07649749711541538, -0.09134051633330108, -0.10485383960506942, -0.11235844114455709, -0.11449013612466054, -0.11184446717428403, -0.09388308503371356, -0.06992149224219606, -0.04552944295598124, -0.019489786044888893, 0.005304673769750625, 0.02752817871024486, 0.052975201866735086, 0.07962612422535233, 0.10928211767710067, 0.13678432100587112, 0.1595876587360407, 0.1770889965433715, 0.18819108706889534, 0.19698358859919934, 0.19958954175917565, 0.1986836379019919, 0.19437349808148974, 0.18683508436441248, 0.17939643841843622, 0.1718418461599611, 0.16756937023162433, 0.16695109274638398, 0.16827509186801565, 0.1719589747394457, 0.17653694251210017, 0.18135204566151605, 0.18214005550155452, 0.181702504220451, 0.17308565235115575, 0.16227118060468732, 0.1507549794071452, 0.1401758541049677, 0.13169550919953138, 0.12132460482453263, 0.10764270863567835, 0.08150843217308645, 0.042850338847107414, 0.0011432111512555687, -0.0378980788827419, -0.07169958975622814, -0.10028155964057081, -0.11923836567535043, -0.132811319942371, -0.14506997562427945, -0.15293580813305138, -0.15984009915248407, -0.16892544384218952, -0.1708584270221949, -0.1663818000476031, -0.160934091199174, -0.1568705776715663, -0.15129650903669695, -0.14631846186067132, -0.14291781075158516, -0.14546378319387507, -0.1566964800287832, -0.17099197048360829, -0.19141277146728392, -0.21361082419190852, -0.23527230299494445, -0.2565179546893728, -0.2774000271278945, -0.29441276170068975, -0.30807558500294496, -0.317582177831459, -0.3256547029832414, -0.33166297424881314, -0.3364233297717848, -0.3393851933608189, -0.3386955621629781, -0.32700423270643963, -0.30621074786221536, -0.28217839503381054, -0.2567326565059634, -0.2311497972084038, -0.2062952518822721, -0.1819322065738318, -0.1590588030668373, -0.13795561260369837, -0.11875379275049563, -0.10339417228556678, -0.09101228841364692, -0.0814170680259857, -0.07532180310057361, -0.071568092687531, -0.06979431330061873, -0.07238630860267076, -0.07884972462020019, -0.08722113472031194, -0.09710806574506789, -0.10720527773839973, -0.11442701648449109, -0.10756036286446141, -0.09197818735203778, -0.07265730717642552, -0.05790298917627965, -0.04473784706919356, -0.033156941525037516, -0.02038827288298114, -0.006062125617475874, 0.000685371756200673, 0.0047206035307801415, 0.0017281339398936687, -0.005516231283705609, -0.018064607145639767, -0.03275982214961915, -0.05401829868481452, -0.07304756419343456, -0.08951556770045994, -0.10682088927289646, -0.1268508129707999, -0.14788752077464462, -0.16939177006879264, -0.18887797812305168, -0.20022282525573806, -0.2100150146955702, -0.21371941783945575, -0.21404362287158213, -0.21190388529551574, -0.20282335196264203, -0.18996460798947612, -0.1815201741640328, -0.17523331776182643, -0.16831443439865862, -0.1651266335852119, -0.16311089086019182, -0.15964914737422148, -0.15605594119546873, -0.15285119213443768, -0.1492309074463829, -0.14727390103285015, -0.1462060997976009, -0.1469340472863211, -0.14841448266008872, -0.14803615945182014, -0.14681340698834486, -0.14533650490547367, -0.14290083609363746, -0.1412616543384697, -0.13940702749296463, -0.13687776130867918, -0.14236164507941484, -0.15177743828792806, -0.1584306888487037, -0.16184484042400998, -0.1641966044263016, -0.16331088977546968 ], "overall_upper_bb": [ NaN, 39.30764501987817, 39.28439081814168, 39.233827702500946, 39.24640118845425, 39.23818051605682, 39.20785102985828, 39.161409819316574, 39.11592928942681, 39.066874886198555, 39.025009778864934, 38.98876477838704, 38.956572503511, 38.93131867085495, 38.92865444459372, 38.92532643411371, 38.91257311871774, 38.89304986925, 38.89196145824424, 38.887965001494926, 38.76506617488254, 38.76267527049006, 38.74564613787132, 38.72645033034974, 38.68262867331698, 38.632196687672504, 38.58650961983159, 38.55942441923061, 38.5365914374351, 38.53155590097018, 38.5285129991114, 38.52186871215174, 38.52399576524949, 38.51850469793222, 38.48478717582064, 38.43416230704171, 38.373902159603055, 38.353749936126704, 38.354179335520435, 38.35261702884179, 38.35427316351467, 38.35284694622832, 38.335280570554644, 38.31348916388352, 38.28316195657467, 38.29316946807335, 38.27638063436848, 38.361066235587586, 38.35619596551168, 38.36584293172354, 38.36116249021904, 38.32411328429671, 38.31220935219419, 38.31111136687446, 38.471094415042494, 38.50015985414471, 38.54252993403251, 38.60734474944007, 38.665474201655634, 38.709809254907405, 38.83393385463702, 38.95130008759645, 39.10850427934529, 39.213656602726694, 39.290796110076805, 39.34489536912238, 39.379408067958984, 39.37566546843845, 39.36759786619059, 39.306196622076804, 39.2248928900479, 39.16425390798351, 39.09536579247566, 38.99844589408856, 39.02292887811258, 39.06219837720631, 39.07644209124565, 39.12160560491844, 39.149174355944474, 39.16304365768155, 39.16886006397996, 39.18531426911302, 39.16569972586992, 39.15492056032914, 39.15274137320229, 39.156163287357145, 39.16548329922207, 39.162764239574784, 39.165263537541016, 39.308780101093085, 39.48829635670511, 39.567705034112024, 39.59923731088394, 39.610945857298525, 39.59573622165048, 39.546272441850995, 39.49225360568799, 39.419025280986034, 39.326779828714564, 39.219818817629, 39.15418739284863, 39.04224657700884, 39.01120797020682, 38.93716384111454, 38.84557827211637, 38.72519088233405, 38.54899087527457, 38.40591435180277, 38.302883851720416, 38.37782700446255, 38.40447332229296, 38.4985738161699, 38.55350038553514, 38.58234634868891, 38.60779811605581, 38.58777045411249, 38.553739640681144, 38.536617924627194, 38.48103730438716, 38.44828514650951, 38.432067783834434, 38.33054592921433, 38.183082135583405, 38.054903898510446, 37.95570194864217, 37.82007708504298, 37.67731887245066, 37.53534208648456, 37.48000080933229, 37.49392641298531, 37.503007311080346, 37.53934837773365, 37.57169216051819, 37.60145223960313, 37.61401318223535, 37.61947499435954, 37.62571993259886, 37.62399733179141, 37.623142743180274, 37.60809617877947, 37.598448535068556, 37.587798118398666, 37.57655006578143, 37.59003722417391, 37.598829192376236, 37.563908862654564, 37.6175680251352, 37.66685538848458, 37.69872491485506, 37.685270402842576, 37.67387454253295, 37.6648724502976, 37.67787216586027, 37.70600459047341, 37.69769506701564, 37.69477268372078, 37.69040866625889, 37.689664260203074, 37.69910206671629, 37.70369347171208, 37.75255345536382, 37.758545716110014, 37.76404361842442, 37.78547037349615, 37.828932258552825, 37.867471043758485, 37.816759590329134, 37.73604719052529, 37.631360161853216, 37.59747441195918, 37.52436002981292, 37.441908524983575, 37.30314903418774, 37.118512654470365, 37.05558707628425, 36.92298023351043, 36.861075289667134, 36.79003760184702, 36.760229532571906, 36.71287176377415, 36.71287176377415, 36.67103187943966, 36.62294326093221, 36.61176871021259, 36.615267781459785, 36.61795853187829, 36.62483780916497, 36.63389017206941, 36.611163010134966, 36.61321659038754, 36.59411620117192, 36.58040491331954, 36.5704423354261, 36.47423226880351, 36.358678090021385, 36.458553604023784, 36.49528381745304, 36.45395779252571, 36.44583645717253, 36.43296663938266, 36.39020899989438 ], "overall_lower_bb": [ NaN, 36.59235498012183, 36.982275848524985, 37.21617229749906, 37.36159881154574, 37.4751528172765, 37.56643468442743, 37.636090180683425, 37.68851515501763, 37.70912511380144, 37.727717493862336, 37.74456855494629, 37.75573518879669, 37.77725275771648, 37.80267888873962, 37.82592356588629, 37.84625041069402, 37.85139457519444, 37.808038541755764, 37.771034998505066, 37.95693382511745, 37.92732472950994, 37.91535386212868, 37.90554966965026, 37.91137132668303, 37.91780331232749, 37.92449038016841, 37.908575580769394, 37.89340856256489, 37.884444099029814, 37.8644870008886, 37.85813128784825, 37.828004234750516, 37.78749530206779, 37.739712824179364, 37.76883769295829, 37.78509784039695, 37.7872500638733, 37.785820664479566, 37.794382971158214, 37.77072683648533, 37.749153053771686, 37.73471942944536, 37.73551083611649, 37.74183804342533, 37.67683053192665, 37.64861936563152, 37.48593376441242, 37.446804034488316, 37.36115706827646, 37.30933750978097, 37.306386715703304, 37.302290647805805, 37.30188863312554, 37.2329055849575, 37.216840145855286, 37.20447006596749, 37.17865525055992, 37.166525798344374, 37.158190745092604, 37.121066145362995, 37.094699912403556, 37.05149572065471, 37.0353433972733, 37.0372038899232, 37.09410463087761, 37.14959193204103, 37.30633453156154, 37.40940213380941, 37.59680337792319, 37.788607109952096, 37.92774609201649, 38.082634207524336, 38.25805410591143, 38.25657112188742, 38.2693016227937, 38.321057908754355, 38.33589439508157, 38.374325644055524, 38.43145634231845, 38.43663993602003, 38.438185730886985, 38.407800274130075, 38.40057943967087, 38.39775862679771, 38.401336712642845, 38.41801670077792, 38.408735760425216, 38.403236462458985, 38.18271989890692, 37.894203643294894, 37.72929496588797, 37.61376268911605, 37.528054142701485, 37.44826377834953, 37.420727558149004, 37.38574639431201, 37.34070471901397, 37.33095017128542, 37.317911182371, 37.26354260715138, 37.29248342299117, 37.29352202979317, 37.299566158885455, 37.30715172788362, 37.350539117665946, 37.43173912472544, 37.49281564819723, 37.49684614827958, 37.356902995537446, 37.311256677707036, 37.146656183830096, 37.00970961446486, 36.88984365131109, 36.76339188394419, 36.64341954588751, 36.561450359318854, 36.477842075372806, 36.42042269561284, 36.34117485349048, 36.26739221616557, 36.22391407078566, 36.21737786441659, 36.221556101489554, 36.25975805135782, 36.333382914957014, 36.411141127549335, 36.496117913515434, 36.5264591906677, 36.52153358701468, 36.517452688919654, 36.51761162226635, 36.51828783948181, 36.52154776039688, 36.53998681776465, 36.57552500564045, 36.59528006740114, 36.61800266820858, 36.635857256819726, 36.67990382122053, 36.69855146493144, 36.716201881601336, 36.73444993421856, 36.71196277582608, 36.64417080762377, 36.621091137345424, 36.595431974864795, 36.574144611515436, 36.56327508514495, 36.559729597157414, 36.561125457467035, 36.5621275497024, 36.55812783413973, 36.54799540952659, 36.53730493298436, 36.53622731627923, 36.50759133374112, 36.48433573979693, 36.43189793328371, 36.39030652828793, 36.286446544636185, 36.26645428388999, 36.24695638157558, 36.19552962650384, 36.10106774144717, 35.99352895624152, 35.894240409670864, 35.82995280947471, 35.83063983814679, 35.769685588040815, 35.76179997018709, 35.75625147501643, 35.78901096581225, 35.89014734552963, 35.91507292371575, 35.95367976648956, 35.95758471033286, 35.982622398152984, 35.9594304674281, 35.95678823622584, 35.95678823622584, 35.96062812056034, 35.9667167390678, 35.960891289787426, 35.948392218540214, 35.940201468121714, 35.92632219083502, 35.90526982793059, 35.89399698986504, 35.88278340961247, 35.86346379882807, 35.84917508668046, 35.822137664573894, 35.85284773119648, 35.90840190997861, 35.73552639597623, 35.62479618254696, 35.60762220747428, 35.588243542827456, 35.558113360617334, 35.55887100010563 ] }, "alignment": "consistent" }