{ "input_timestamps": [ 1687269900.0, 1687273500.0, 1687277100.0, 1687280700.0, 1687284300.0, 1687287780.0, 1687354500.0, 1687358100.0, 1687361700.0, 1687365240.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687442700.0, 1687446300.0, 1687449900.0, 1687453500.0, 1687457100.0, 1687460700.0, 1687527300.0, 1687530840.0, 1687534500.0, 1687538040.0, 1687541640.0, 1687545300.0, 1687548900.0, 1687788240.0, 1687791900.0, 1687795500.0, 1687799100.0, 1687802700.0, 1687806240.0, 1687872840.0, 1687876500.0, 1687880100.0, 1687883700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687961100.0, 1687964700.0, 1687968300.0, 1687971960.0, 1687975500.0, 1687979100.0, 1688045640.0, 1688049300.0, 1688052900.0, 1688056500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688133900.0, 1688137500.0, 1688141100.0, 1688144640.0, 1688148300.0, 1688151900.0, 1688391240.0, 1688394900.0, 1688398500.0, 1688402100.0, 1688565900.0, 1688569500.0, 1688573100.0, 1688576700.0, 1688580300.0, 1688583900.0, 1688650500.0, 1688654100.0, 1688657700.0, 1688661300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688738700.0, 1688742300.0, 1688745900.0, 1688749500.0, 1688753100.0, 1688756700.0, 1688996100.0, 1688999700.0, 1689003300.0, 1689006900.0, 1689010440.0, 1689014100.0, 1689017700.0, 1689084300.0, 1689087900.0, 1689091500.0, 1689095100.0, 1689098700.0, 1689102300.0, 1689168900.0, 1689172500.0, 1689176100.0, 1689179700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689257100.0, 1689260700.0, 1689264300.0, 1689267900.0, 1689271500.0, 1689275040.0, 1689341700.0, 1689345300.0, 1689348900.0, 1689352500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689602700.0, 1689606300.0, 1689609900.0, 1689613500.0, 1689617100.0, 1689620700.0, 1689687300.0, 1689690900.0, 1689694500.0, 1689698100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689775500.0, 1689779100.0, 1689782700.0, 1689786300.0, 1689789900.0, 1689793500.0, 1689860160.0 ], "input_window": [ 53.55, 53.27, 53.42, 53.54, 53.38, 53.38, 52.825, 53.45, 53.32, 53.32, 53.2, 53.535, 53.6, 53.88, 53.9, 53.71, 53.65, 53.9, 54.06, 53.175, 53.38, 53.43, 53.58, 53.66, 53.61, 53.56, 54.7, 54.22, 54.21, 54.34, 54.35, 54.47, 54.402, 55.04, 55.27, 55.56, 55.535, 55.53, 55.62, 55.48, 55.64, 55.67, 55.72, 56.1, 56.05, 55.785, 56.46, 56.02, 56.305, 56.31, 56.32, 56.345, 56.68, 56.895, 56.875, 56.81, 56.94, 56.94, 56.52, 56.82, 57, 57.02, 55.88, 55.85, 56.05, 55.88, 55.81, 56.04, 55.7, 55.35, 55.35, 55.36, 55.4711, 55.63, 55.81, 56.68, 56.91, 56.735, 57.21, 57.0804, 57.045, 57.1, 57.2296, 57.215, 57.3, 57.25, 57.1, 57.225, 58.245, 58.02, 57.805, 57.64, 57.51, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.1, 57.98, 58.4, 58.36, 58.23, 58.335, 58.3, 58.33, 58.245, 57.29, 57.5323, 57.58, 57.68, 57.8, 57.89, 58.3, 58.57, 58.595, 58.585, 58.49, 58.485, 58.77, 59.3458, 59.12, 58.88, 59.07, 59.19, 59.22, 58.97, 58.52, 58.56, 59.02, 59, 58.93, 59.3067 ], "output_timestamps": [ 1689861900.0, 1689865500.0, 1689869100.0, 1689872700.0, 1689876300.0, 1689879900.0, 1689946440.0, 1689950040.0, 1689953700.0, 1689957300.0, 1689960900.0, 1689964440.0, 1689968100.0, 1690207500.0, 1690211100.0, 1690214700.0, 1690218300.0, 1690221900.0, 1690225440.0, 1690292100.0, 1690295700.0, 1690299240.0, 1690302900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690380300.0, 1690383900.0, 1690387500.0, 1690391100.0, 1690394640.0, 1690398300.0, 1690464900.0 ], "output_window": [ 59.335, 59.01, 59.03, 58.88, 58.79, 58.695, 58.87, 58.7, 58.65, 58.5, 58.505, 58.51, 58.6, 58.5682, 58.38, 58.58, 58.35, 58.39, 58.24, 57.97, 58.34, 58.3, 58.28, 58.41, 58.41, 58.07, 58.31, 58.14, 57.675, 57.6, 57.61, 57.7, 57.57 ], "text": { "content": "Allison Transmission (ALSN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:16Z\n\nAllison Transmission (ALSN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nWall Street expects a year-over-year increase in earnings on higher revenues when Allison Transmission (ALSN Quick QuoteALSN - Free Report) reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis automatic transmission maker is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of +26.2%.\nRevenues are expected to be $741.43 million, up 11.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.72% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Allison Transmission?\nFor Allison Transmission, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Allison Transmission will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Allison Transmission would post earnings of $1.52 per share when it actually produced earnings of $1.85, delivering a surprise of +21.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllison Transmission doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861736000, "published_utc": "2023-07-20T14:02:16Z", "article_url": "https://www.zacks.com/stock/news/2124655/allison-transmission-alsn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": [ "[1][c] Company-Specific News", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": 5.238484050336548, "input_bin_label": ">+4%", "output_percentage_change": -1.5876367109197709, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.507002801120455, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 53.55, 53.41, 53.413333333333334, 53.445, 53.432, 53.42333333333334, 53.337857142857146, 53.351875, 53.34833333333333, 53.3455, 53.310500000000005, 53.337, 53.355, 53.38900000000001, 53.440999999999995, 53.474000000000004, 53.55650000000001, 53.6015, 53.6755, 53.661, 53.678999999999995, 53.66850000000001, 53.6665, 53.644499999999994, 53.6155, 53.6005, 53.70550000000001, 53.7375, 53.7525, 53.86900000000001, 53.96600000000001, 54.07000000000001, 54.15219999999999, 54.290200000000006, 54.4562, 54.6562, 54.739700000000006, 54.8707, 55.0117, 55.12570000000001, 55.2547, 55.3747, 55.506499999999996, 55.6125, 55.6905, 55.713, 55.80550000000001, 55.854499999999994, 55.923, 56.00600000000001, 56.074, 56.14149999999999, 56.2375, 56.31700000000001, 56.3995, 56.501999999999995, 56.55, 56.64200000000001, 56.6635, 56.7145, 56.782500000000006, 56.85, 56.77, 56.665499999999994, 56.583000000000006, 56.489999999999995, 56.376999999999995, 56.287, 56.205000000000005, 56.05800000000001, 55.892999999999994, 55.727, 55.68611, 55.66411000000001, 55.64011000000001, 55.72011, 55.830110000000005, 55.89961000000001, 56.05060999999999, 56.22365, 56.393150000000006, 56.56714999999999, 56.742999999999995, 56.9015, 57.050499999999985, 57.1075, 57.1265, 57.1755, 57.278999999999996, 57.37296, 57.44896, 57.50296000000001, 57.531000000000006, 57.567499999999995, 57.6485, 57.72449999999999, 57.828500000000005, 57.903999999999996, 57.8875, 57.895500000000006, 57.913, 57.989, 58.074, 58.13900000000001, 58.161500000000004, 58.19050000000001, 58.20949999999999, 58.236000000000004, 58.157, 58.100229999999996, 58.06022999999999, 57.98823, 57.93222999999999, 57.89823, 57.89473, 57.92172999999999, 57.94823, 57.98223, 58.102230000000006, 58.19749999999999, 58.316500000000005, 58.483079999999994, 58.61508, 58.71408, 58.79108, 58.85308, 58.91558, 58.95408, 58.95708, 58.96458, 58.989580000000004, 58.955000000000005, 58.936, 58.97867 ], "in_sma_50": [ 53.55, 53.41, 53.413333333333334, 53.445, 53.432, 53.42333333333334, 53.337857142857146, 53.351875, 53.34833333333333, 53.3455, 53.33227272727272, 53.34916666666667, 53.36846153846154, 53.40500000000001, 53.438, 53.455, 53.466470588235296, 53.49055555555556, 53.520526315789475, 53.50325, 53.49738095238095, 53.49431818181818, 53.49804347826087, 53.50479166666667, 53.50899999999999, 53.510961538461544, 53.55500000000001, 53.57875, 53.60051724137931, 53.62516666666667, 53.648548387096774, 53.67421875, 53.69627272727273, 53.73579411764706, 53.779628571428574, 53.82908333333333, 53.87518918918919, 53.91873684210526, 53.96235897435898, 54.0003, 54.04029268292683, 54.07909523809524, 54.117255813953484, 54.16231818181818, 54.20426666666667, 54.23863043478261, 54.28589361702127, 54.32202083333333, 54.36248979591837, 54.40144, 54.45683999999999, 54.518339999999995, 54.58354, 54.650639999999996, 54.72054, 54.789139999999996, 54.87143999999999, 54.94124, 55.00523999999999, 55.07524, 55.15124, 55.22094, 55.266540000000006, 55.30594, 55.34893999999999, 55.39234, 55.43554, 55.478339999999996, 55.511140000000005, 55.55464, 55.59403999999999, 55.63264, 55.670462, 55.709861999999994, 55.753862, 55.81626200000001, 55.860462, 55.910762000000005, 55.97076200000001, 56.025569999999995, 56.07947, 56.132070000000006, 56.188622, 56.23212200000001, 56.272722, 56.306521999999994, 56.337821999999996, 56.371722000000005, 56.424222, 56.475021999999996, 56.518322, 56.55772199999999, 56.593522, 56.623122, 56.664322, 56.708822, 56.742422000000005, 56.781622000000006, 56.817122, 56.852922, 56.88612200000001, 56.927222, 56.960822, 56.987522, 57.016722, 57.046522, 57.074322, 57.100422, 57.115822, 57.130068, 57.141668, 57.15486799999999, 57.193267999999996, 57.234068, 57.27906800000001, 57.332868, 57.38856800000001, 57.439468000000005, 57.495267999999996, 57.557968, 57.626368, 57.706084000000004, 57.779062, 57.844062, 57.909262, 57.959461999999995, 58.005662, 58.05036199999999, 58.076561999999996, 58.106154, 58.14565399999999, 58.183654, 58.217662, 58.259496 ], "in_sma_200": [ 53.55, 53.41, 53.413333333333334, 53.445, 53.432, 53.42333333333334, 53.337857142857146, 53.351875, 53.34833333333333, 53.3455, 53.33227272727272, 53.34916666666667, 53.36846153846154, 53.40500000000001, 53.438, 53.455, 53.466470588235296, 53.49055555555556, 53.520526315789475, 53.50325, 53.49738095238095, 53.49431818181818, 53.49804347826087, 53.50479166666667, 53.50899999999999, 53.510961538461544, 53.55500000000001, 53.57875, 53.60051724137931, 53.62516666666667, 53.648548387096774, 53.67421875, 53.69627272727273, 53.73579411764706, 53.779628571428574, 53.82908333333333, 53.87518918918919, 53.91873684210526, 53.96235897435898, 54.0003, 54.04029268292683, 54.07909523809524, 54.117255813953484, 54.16231818181818, 54.20426666666667, 54.23863043478261, 54.28589361702127, 54.32202083333333, 54.36248979591837, 54.40144, 54.43905882352941, 54.47571153846154, 54.51730188679245, 54.56133333333333, 54.6034, 54.642803571428566, 54.68310526315789, 54.72201724137931, 54.75249152542373, 54.786950000000004, 54.823229508196725, 54.85866129032258, 54.87487301587302, 54.890109375, 54.907953846153845, 54.922681818181815, 54.935925373134324, 54.95216176470588, 54.963, 54.96852857142857, 54.9739014084507, 54.97926388888889, 54.98600136986301, 54.994704054054054, 55.00557466666667, 55.02760657894737, 55.052053246753246, 55.07362948717948, 55.10067215189873, 55.12541875000001, 55.14911728395061, 55.17290853658537, 55.197687951807225, 55.22170357142857, 55.24615411764706, 55.26945465116279, 55.29049540229885, 55.31247840909091, 55.34542808988763, 55.375145555555555, 55.40184725274726, 55.426175, 55.448581720430106, 55.47125638297872, 55.49903263157894, 55.525188541666665, 55.552145360824746, 55.5769193877551, 55.60220303030303, 55.627181, 55.65047623762376, 55.677432352941175, 55.703476699029125, 55.727770192307695, 55.75260095238096, 55.77663301886792, 55.80049626168225, 55.82313055555556, 55.836588073394495, 55.85200363636364, 55.86757117117117, 55.88375357142858, 55.90071150442478, 55.91816140350877, 55.93887304347826, 55.96155517241379, 55.98406324786325, 56.00610508474576, 56.0269781512605, 56.04746166666666, 56.069961983471075, 56.0968131147541, 56.121391869918696, 56.14363870967742, 56.1670496, 56.19104126984127, 56.214891338582675, 56.236415625, 56.254117829457364, 56.271855384615385, 56.29283358778626, 56.31334242424243, 56.33301654135338, 56.35520820895522 ], "in_ema_10": [ 53.55, 53.4990909090909, 53.48471074380164, 53.4947633358377, 53.473897274776306, 53.45682504299879, 53.34194776245356, 53.361593623825634, 53.354031146766424, 53.34784366553616, 53.320962999075036, 53.35987881742503, 53.40353721425684, 53.490166811664686, 53.564681936816555, 53.5911034028499, 53.60181187505901, 53.65602789777556, 53.72947737090727, 53.62866330346958, 53.58345179374784, 53.55555146761186, 53.55999665531879, 53.57817908162446, 53.58396470314729, 53.579607484393236, 53.78331521450355, 53.86271244823018, 53.925855639461055, 54.0011546141045, 54.06458104790368, 54.138293584648466, 54.186240205621466, 54.34146925914483, 54.51029303020941, 54.701148842898604, 54.852758144189764, 54.975893027064345, 55.09300338577991, 55.16336640654719, 55.250027059902244, 55.32638577628365, 55.39795199877753, 55.525597089908885, 55.62094307356182, 55.65077160564148, 55.79790404097939, 55.83828512443768, 55.92314237453992, 55.993480124623574, 56.052847374692014, 56.10596603383892, 56.2103358458682, 56.334820237528525, 56.433034739796064, 56.50157387801496, 56.58128771837587, 56.646508133216614, 56.623506654449955, 56.659232717277234, 56.72119040504501, 56.77551942230955, 56.61269770916236, 56.474025398405566, 56.39692987142273, 56.30294262207313, 56.2133166907871, 56.181804565189445, 56.094203735155006, 55.95889396512682, 55.848185971467394, 55.75942488574604, 55.70700217924676, 55.69300178302007, 55.71427418610733, 55.889860697724174, 56.07534057086524, 56.19527864888974, 56.37977344000069, 56.50716008727329, 56.60494916231451, 56.69495840553005, 56.792165968160944, 56.86904488304077, 56.94740035885154, 57.00241847542398, 57.02016057080144, 57.05740410338299, 57.27333063004063, 57.409088697305975, 57.48107257052307, 57.509968466791605, 57.50997420010222, 57.522706163719995, 57.629486861225445, 57.69867106827536, 57.77891269222529, 57.815474020911594, 57.86356965347312, 57.90655698920528, 57.91991026389522, 58.00719930682336, 58.071344887400926, 58.10019127150984, 58.14288376759896, 58.17145035530824, 58.200277563434014, 58.20840891553692, 58.04142547634839, 57.94885720792141, 57.881792261026604, 57.84510275902177, 57.836902257381446, 57.846556392402995, 57.92900068469336, 58.04554601474911, 58.14544673934018, 58.2253655140056, 58.27348087509549, 58.3119388978054, 58.39522273456805, 58.568054964646585, 58.66840860743811, 58.70687976972209, 58.77290162977262, 58.84873769708669, 58.916239933980016, 58.926014491438195, 58.852193674813066, 58.79906755211978, 58.839237088098, 58.86846670844382, 58.879654579635854, 58.95729920152024 ], "in_ema_50": [ 53.55, 53.53901960784313, 53.53435217224144, 53.534573655682955, 53.52851194369539, 53.52268794590342, 53.495327634299365, 53.493550080013115, 53.48674419452241, 53.48020520650193, 53.46921676703126, 53.471796501657494, 53.47682408982779, 53.492634909834536, 53.50861001140966, 53.51650765802105, 53.52174265182414, 53.53657627332124, 53.5571026939753, 53.54211827460372, 53.5357606952075, 53.53161321696407, 53.53351073786744, 53.53847110108832, 53.5412761559476, 53.54201042434181, 53.58742178024998, 53.61222876925979, 53.63567077830842, 53.66329153210025, 53.690221275939464, 53.720800833745756, 53.747514526540044, 53.798200231381614, 53.85591786936665, 53.92274461958757, 53.98597032078022, 54.04652050427904, 54.1082255825426, 54.16202065773701, 54.2199806319434, 54.27684413657307, 54.33343848415844, 54.402715406348314, 54.46731480217779, 54.51898873150415, 54.59510682046477, 54.650984984368115, 54.71584831831447, 54.778364070537435, 54.83882038149675, 54.89788624888904, 54.9677730626581, 55.043350589612686, 55.11517997825533, 55.18164350851983, 55.250598665048464, 55.31684969779167, 55.36403206258416, 55.4211288444436, 55.483045360347774, 55.543318091314525, 55.55652130341984, 55.56803027191318, 55.586931045563645, 55.59842394573762, 55.60672104590478, 55.623712377437926, 55.62670404891095, 55.615852909737974, 55.605427305434524, 55.59580270522141, 55.59091240305587, 55.59244524999485, 55.60097680881859, 55.643291443766884, 55.692966289109364, 55.733830356203114, 55.791719361842205, 55.84225585745624, 55.889422294418736, 55.93689592993173, 55.98759020718931, 56.03572392455443, 56.08530337849348, 56.13097775580746, 56.16897862812874, 56.210391230947224, 56.290179810125764, 56.35801589600319, 56.41476037066973, 56.462808983584644, 56.503875297953876, 56.546076266661565, 56.60740660914543, 56.66241027153188, 56.72035496676593, 56.76975281120649, 56.82113505390427, 56.871286620417834, 56.91476557647988, 56.973010063676746, 57.027401825885505, 57.07456253859588, 57.12399145865094, 57.17010944066463, 57.2155953449523, 57.25596415495417, 57.25729889397558, 57.26808325107458, 57.280315280444206, 57.295989191015025, 57.31575432077914, 57.33827375917996, 57.37598851372193, 57.422812493575975, 57.4687806310828, 57.51255393966779, 57.55088515772004, 57.587517112319254, 57.63388899026752, 57.70102275535507, 57.75666892181174, 57.80072112095638, 57.85049676327182, 57.903026301967046, 57.95467232934089, 57.99448910073929, 58.01509737129853, 58.03646610183584, 58.075036058626594, 58.11130915436673, 58.1434146777249, 58.18903370997098 ], "in_ema_200": [ 53.55, 53.547213930348256, 53.545948120096035, 53.545888934821456, 53.54423829865408, 53.542604086727174, 53.53546374755576, 53.534613362007946, 53.53247790566956, 53.530363697652945, 53.527076496681275, 53.527155337510315, 53.527880160022654, 53.53138384002243, 53.53505166250977, 53.53679244198729, 53.5379188853506, 53.541521682511295, 53.54668067074501, 53.54298235561322, 53.541360640632, 53.540252574556064, 53.54064807132665, 53.54183565270649, 53.542513904918366, 53.542687895914206, 53.55420343923844, 53.56082828063906, 53.5672877007322, 53.57497638032691, 53.58268805813461, 53.591517032680535, 53.59958153981805, 53.61391406180991, 53.630392528856575, 53.64959260319632, 53.66835287580133, 53.686876727783414, 53.706111785218404, 53.723762414221206, 53.742829454875725, 53.76200528119537, 53.78148781571085, 53.80455758868885, 53.82690029924917, 53.84638387836112, 53.87239000892469, 53.89375926256724, 53.91775170771582, 53.9415551733107, 53.9652212909892, 53.98890068112861, 54.01567778877907, 54.044327761030026, 54.0724936539551, 54.099732523069974, 54.127993890999626, 54.15597405128819, 54.17949669754403, 54.20577036224509, 54.23357364222276, 54.26129927762353, 54.277405752473044, 54.29305345642854, 54.310535511588455, 54.3261520736622, 54.34091672964566, 54.35782303084322, 54.3711780255612, 54.38091754769492, 54.39056015916064, 54.40020632673119, 54.41086198517168, 54.422992711687385, 54.43679377923279, 54.459114239140916, 54.483501162134544, 54.50590413564564, 54.532810562156634, 54.5581597107919, 54.58290439028651, 54.60795011774635, 54.63403618622649, 54.65971741820434, 54.68598888667992, 54.71150143507117, 54.73526758994609, 54.760041046762545, 54.79471725525247, 54.826809620871856, 54.856443355987565, 54.88414043702252, 54.91026839287305, 54.9368328864763, 54.968406688600915, 54.99867129866459, 55.029928300667926, 55.05928224792496, 55.089339140980435, 55.119295965448295, 55.147760682210006, 55.18012127243677, 55.21176185679063, 55.24179407712108, 55.27257224550794, 55.30269590475662, 55.332818333565015, 55.36179526556934, 55.38098138232984, 55.402387537729545, 55.42405532342378, 55.44650253413598, 55.46992041936846, 55.49400081320559, 55.521921203123945, 55.55225034538142, 55.582526461347776, 55.61240181994133, 55.641034637653355, 55.669332800462776, 55.70018521040843, 55.73645998443421, 55.77012704926572, 55.80107105872576, 55.833597714857845, 55.86699475252095, 55.90035798881428, 55.93090169041812, 55.95666386265276, 55.98256770481542, 56.01279091173269, 56.04251438524779, 56.07124558539458, 56.10343916165932 ], "in_macd": [ 0.0, -0.022336182336175625, -0.027615684937615015, -0.02186468914173645, -0.0298732857216919, -0.03580739089719742, -0.08432206143758236, -0.07151364591865672, -0.07103396258138872, -0.06984863845582368, -0.07769661940068318, -0.056236244136393054, -0.03359650574828521, 0.006860229521578276, 0.04007436422564581, 0.050483451367284715, 0.05327708429742728, 0.07480170172934208, 0.10357680995400642, 0.05434275731003879, 0.0315030550127986, 0.01723829617578332, 0.017831567215999655, 0.02447493834761616, 0.025412338084947805, 0.02186856479556809, 0.10978306076776079, 0.13912025207624623, 0.1597220942458364, 0.18441331424485696, 0.2024544317455721, 0.22385468697553534, 0.23264571672008572, 0.2877766292923667, 0.34603843681433233, 0.4108755972738152, 0.4549972973799825, 0.4839815661539859, 0.5083540665763095, 0.5104880305359529, 0.5191059449711588, 0.5223352973637461, 0.5229014817469562, 0.5476994725685955, 0.5568979044366174, 0.5366186370461961, 0.568461163882219, 0.5518311075414175, 0.5552482302653914, 0.5519967084079269, 0.543956379791311, 0.5334523459202742, 0.5458671074638133, 0.5665240618644347, 0.574656729137125, 0.5692944971811187, 0.5689760020910128, 0.5622424118968752, 0.5170552126063441, 0.4996913930755156, 0.4947517465134652, 0.48683889810713765, 0.384151180431445, 0.2969268867489916, 0.24115939868725178, 0.18115741346865377, 0.12649879355701188, 0.10058108515264763, 0.052006457939519635, -0.014563480280905594, -0.0665534491968458, -0.10573016616292819, -0.12635659494076634, -0.12840115771609817, -0.11418078772279472, -0.03233655724118023, 0.050502501480778506, 0.10086925687284776, 0.17707262070568675, 0.2244197277461666, 0.2561336181312086, 0.28244924600403465, 0.3101865698815587, 0.32721852938809093, 0.3436142978973322, 0.3485555490325183, 0.3364889446622854, 0.33317193047293614, 0.40814382043314623, 0.4442825510808035, 0.4503823252226269, 0.43686639527422955, 0.4109280866790499, 0.3915071544557236, 0.41410890665162725, 0.4191204343646362, 0.4286409140900389, 0.4184516498966744, 0.41367713635603565, 0.40681759285433117, 0.387234559138129, 0.4009830705099091, 0.40399420539650777, 0.3913790637219421, 0.3854113138205406, 0.37355155177448296, 0.36239588006575474, 0.34274518707383805, 0.24726108074598585, 0.18896258056609838, 0.14493882594577912, 0.11677276376807555, 0.10294724196197791, 0.09812157966989332, 0.125929148191247, 0.16781907625565395, 0.20072065435448394, 0.22341310837089878, 0.23106773065303798, 0.2340328309521169, 0.256423917158493, 0.3169773446175199, 0.34279467559404964, 0.33997013803328, 0.349039572844255, 0.3617402460113368, 0.36996168229879345, 0.3522438710448341, 0.29845078392511937, 0.2560949375045425, 0.2566868534143012, 0.2526299572932942, 0.24098845797006874, 0.2591714604037705 ], "in_signal": [ 0.0, -0.004467236467235125, -0.009096926161311103, -0.011650478757396172, -0.015295040150255318, -0.01939751029964374, -0.03238242052723147, -0.04020866560551652, -0.046373725000690966, -0.051068707691717515, -0.05639429003351065, -0.05636268085408713, -0.05180944583292675, -0.04007551076202575, -0.024045535764491442, -0.009139738338136211, 0.003343626188976486, 0.017635241297049607, 0.03482355502844097, 0.038727395484760535, 0.03728252739036815, 0.03327368114745119, 0.030185258361160885, 0.029043194358451943, 0.028317023103751116, 0.027027331442114513, 0.04357847730724377, 0.06268683226104427, 0.0820938846580027, 0.10255777057537355, 0.12253710280941327, 0.14280061964263768, 0.1607696390581273, 0.18617103710497518, 0.21814451704684662, 0.25669073309224033, 0.2963520459497888, 0.33387794999062825, 0.3687731733077645, 0.3971161447534022, 0.4215141047969535, 0.441678343310312, 0.4579229709976409, 0.47587827131183186, 0.492082197936789, 0.5009894857586704, 0.5144838213833802, 0.5219532786149876, 0.5286122689450684, 0.5332891568376401, 0.5354226014283743, 0.5350285503267543, 0.5371962617541661, 0.5430618217762199, 0.5493808032484009, 0.5533635420349445, 0.5564860340461582, 0.5576373096163016, 0.5495208902143102, 0.5395549907865513, 0.5305943419319341, 0.5218432531669749, 0.49430483861986896, 0.4548292482456935, 0.41209527833400517, 0.3659077053609349, 0.3180259230001503, 0.27453695543064977, 0.23003085593242376, 0.18111198868975792, 0.13157890111243717, 0.0841170876573641, 0.042022351137738015, 0.007937649366970778, -0.016486038050982324, -0.019656141889021907, -0.005624413215061824, 0.01567432080252009, 0.047953980783153424, 0.08324713017575606, 0.11782442776684658, 0.1507493914142842, 0.1826368271077391, 0.21155316756380949, 0.23796539363051405, 0.26008342471091495, 0.27536452870118905, 0.2869260090555385, 0.31116957133106005, 0.33779216728100875, 0.3603101988693324, 0.37562143815031185, 0.3826827678560595, 0.38444764517599234, 0.39037989747111934, 0.39612800484982275, 0.402630586697866, 0.40579479933762774, 0.40737126674130936, 0.40726053196391376, 0.40325533739875685, 0.4028008840209873, 0.40303954829609145, 0.4007074513812616, 0.39764822386911747, 0.3928288894501906, 0.3867422875733035, 0.37794286747341044, 0.3518065101279255, 0.31923772421556007, 0.28437794456160387, 0.2508569084028982, 0.22127497511471417, 0.19664429602575, 0.1825012664588494, 0.1795648284182103, 0.18379599360546506, 0.1917194165585518, 0.19958907937744905, 0.20647782969238265, 0.21646704718560472, 0.23656910667198777, 0.2578142204564002, 0.27424540397177616, 0.28920423774627196, 0.3037114393992849, 0.31696148797918666, 0.3240179645923162, 0.31890452845887685, 0.30634261026801, 0.2964114588972683, 0.28765515857647345, 0.27832181845519255, 0.2744917468449082 ], "in_upper_bb": [ NaN, 53.80597979746445, 53.69357132742644, 53.70653393661243, 53.66583755044902, 53.63674998373031, 53.83032904198294, 53.81465966143244, 53.78174999198871, 53.754521868472686, 53.73010092226055, 53.74612861431252, 53.773191584611325, 53.880362210076946, 53.96256512601256, 53.979709443406534, 53.983248643906705, 54.03195775343554, 54.10797744602019, 54.095545045608716, 54.08909594746086, 54.08860497576754, 54.09621675037056, 54.10592672266164, 54.11516230403832, 54.12009668923989, 54.324204610182974, 54.40463980052488, 54.4675781313175, 54.54393990039093, 54.59559017653351, 54.681240893130145, 54.74424432675165, 54.94296948471078, 55.170910819144886, 55.43947282535155, 55.65439231072547, 55.840330369237755, 56.02112061898977, 56.10280048932819, 56.2027521278691, 56.27991480307864, 56.3500770110395, 56.468576871284334, 56.527529063034635, 56.48344246441525, 56.668091899691696, 56.70336009863999, 56.755266191290914, 56.79051361009648, 56.79016764906542, 56.77184675546229, 56.74654288811794, 56.86096117694659, 56.96635483763959, 57.05940943841688, 57.158697313355155, 57.23583224174509, 57.241535294623795, 57.25440926404273, 57.298309132896485, 57.32671187131461, 57.30584511839127, 57.326927317477924, 57.326927317477924, 57.3157021281826, 57.338865186951175, 57.33777514202795, 57.37043641306085, 57.440284229944396, 57.48936888341209, 57.52027279176237, 57.49702089058709, 57.41982829183662, 57.329529578379514, 57.30863773496031, 57.30282341291277, 57.26567495683276, 57.390198536897195, 57.43816566114202, 57.44682992187588, 57.46259597004622, 57.6085110190524, 57.734092426245645, 57.86062880902903, 57.96402392983565, 58.03009019060764, 58.10923917675861, 58.35834857670837, 58.476325329184824, 58.509786322354785, 58.47211255439062, 58.38356583586967, 58.27233431595219, 58.21874350897446, 58.27299724497471, 58.35782354339306, 58.3738652350021, 58.43550324504144, 58.481800807723296, 58.494153245216715, 58.57135301959363, 58.63377992625161, 58.65698650434734, 58.69185249068977, 58.69915888030567, 58.65817380882991, 58.594996240587484, 58.6448715797564, 58.6579331185736, 58.66785382905333, 58.66579194577868, 58.64882949214636, 58.635818016245516, 58.656979344085876, 58.729850138572104, 58.79398361739628, 58.85705555850183, 58.89643239066807, 58.93171438734252, 59.01389715060566, 59.207606953490576, 59.32246432485086, 59.389000010000785, 59.47847757984888, 59.58401145155127, 59.68441257741144, 59.739707209288596, 59.67388607249476, 59.62455662615025, 59.59998276023276, 59.55831063673381, 59.49837168427291, 59.47539340279277 ], "in_lower_bb": [ NaN, 53.01402020253554, 53.13309533924023, 53.18346606338757, 53.198162449550985, 53.20991668293637, 52.84538524373135, 52.88909033856756, 52.91491667467795, 52.936478131527316, 52.9344445322849, 52.95220471902082, 52.96373149231175, 52.92963778992307, 52.91343487398745, 52.93029055659346, 52.94969253256389, 52.94915335767558, 52.93307518555876, 52.910954954391286, 52.90040405253913, 52.916895024232474, 52.92528324962943, 52.92757327733836, 52.94133769596168, 52.95440331076013, 52.93779538981701, 52.9343601994751, 52.960421868682495, 52.98606009960907, 53.0494098234665, 53.05725910686986, 53.07445567324836, 52.99173051528921, 52.90078918085512, 52.817227174648444, 52.79080768927453, 52.767869630762256, 52.74307938101022, 52.891899510671806, 53.01794787213091, 53.16478519692137, 53.308622988960494, 53.434123128715676, 53.619170936965375, 53.88575753558476, 53.87710810030833, 54.021839901360025, 54.17943380870908, 54.34118638990351, 54.53853235093458, 54.744353244537706, 54.99745711188204, 55.068538823053416, 55.12364516236041, 55.155590561583125, 55.19680268664485, 55.260667758254904, 55.344964705376206, 55.46609073595729, 55.55819086710353, 55.664788128685394, 55.70165488160874, 55.65557268252208, 55.65557268252208, 55.67629787181739, 55.588134813048846, 55.59122485797205, 55.49806358693916, 55.3322157700556, 55.186131116587894, 55.056727208237625, 54.95908910941292, 54.90978170816338, 54.89358042162048, 54.90147226503968, 54.90428658708721, 54.920935043167255, 54.86541146310281, 54.84348433885796, 54.83932007812411, 54.831554029953764, 54.82059898094761, 54.83151757375435, 54.82998119097096, 54.86358607016436, 54.92651980939236, 54.96587082324139, 54.97126142329163, 55.12028467081519, 55.33232367764522, 55.59799744560938, 55.89043416413033, 56.196665684047815, 56.480256491025536, 56.55900275502531, 56.59717645660694, 56.70563476499788, 56.73099675495856, 56.78665919227671, 56.86780675478328, 56.92060698040636, 56.97122007374838, 57.04951349565267, 57.11814750931025, 57.21584111969434, 57.379826191170075, 57.54500375941253, 57.3996284202436, 57.33779688142638, 57.30537617094669, 57.31143805422131, 57.35740050785364, 57.40141198375448, 57.39925065591411, 57.38237986142789, 57.36374638260371, 57.361174441498164, 57.362797609331935, 57.366015612657485, 57.36283284939434, 57.26370304650944, 57.22484567514913, 57.22330998999922, 57.20733242015111, 57.19079854844873, 57.17939742258857, 57.19660279071138, 57.38542392750522, 57.537523373849766, 57.70609723976723, 57.879769363266206, 58.05270831572709, 58.217356597207235 ], "out_sma_10": [ 59.335, 59.1725, 59.125, 59.06375, 59.009, 58.95666666666667, 58.94428571428572, 58.91375, 58.88444444444445, 58.846000000000004, 58.763, 58.713, 58.67, 58.638819999999996, 58.59782, 58.58632, 58.53432, 58.503319999999995, 58.46232, 58.40932, 58.39281999999999, 58.37182, 58.339819999999996, 58.324, 58.327, 58.275999999999996, 58.27199999999999, 58.247, 58.1905, 58.153499999999994, 58.08050000000001, 58.02049999999999, 57.9495 ], "out_sma_50": [ 59.335, 59.1725, 59.125, 59.06375, 59.009, 58.95666666666667, 58.94428571428572, 58.91375, 58.88444444444445, 58.846000000000004, 58.815000000000005, 58.78958333333333, 58.775000000000006, 58.76022857142857, 58.73488, 58.7252, 58.703129411764706, 58.68573333333333, 58.662273684210525, 58.627660000000006, 58.6139619047619, 58.5996909090909, 58.58579130434782, 58.578466666666664, 58.571728, 58.55243076923077, 58.54345185185185, 58.52904285714286, 58.49959310344828, 58.469606666666664, 58.44187741935484, 58.41869375, 58.392975757575755 ], "out_sma_200": [ 59.335, 59.1725, 59.125, 59.06375, 59.009, 58.95666666666667, 58.94428571428572, 58.91375, 58.88444444444445, 58.846000000000004, 58.815000000000005, 58.78958333333333, 58.775000000000006, 58.76022857142857, 58.73488, 58.7252, 58.703129411764706, 58.68573333333333, 58.662273684210525, 58.627660000000006, 58.6139619047619, 58.5996909090909, 58.58579130434782, 58.578466666666664, 58.571728, 58.55243076923077, 58.54345185185185, 58.52904285714286, 58.49959310344828, 58.469606666666664, 58.44187741935484, 58.41869375, 58.392975757575755 ], "out_ema_10": [ 59.335, 59.27590909090909, 59.23119834710744, 59.16734410217882, 59.09873608360085, 59.025329522946144, 58.997087791501386, 58.94307182941022, 58.88978604224472, 58.818915852745675, 58.761840243155554, 58.71605110803636, 58.6949509065752, 58.67190528719789, 58.61883159861645, 58.61177130795891, 58.56417652469365, 58.53250806565844, 58.47932478099327, 58.38672027535812, 58.378225679838465, 58.36400282895874, 58.34872958732987, 58.3598696623608, 58.36898426920428, 58.31462349298532, 58.313782857897074, 58.282185974643056, 58.17178852470795, 58.06782697476105, 57.984585706622674, 57.932842850873094, 57.86687142344162 ], "out_ema_50": [ 59.335, 59.32225490196078, 59.3107939254133, 59.29390004598533, 59.274139259868264, 59.25142791634402, 59.23646995884033, 59.21543192123875, 59.19325812040586, 59.16607152744877, 59.140147153823335, 59.115435500732225, 59.09522234384077, 59.07455480094505, 59.04731735777074, 59.02899118687777, 59.00236408151002, 58.978349803803745, 58.94939490953693, 58.91098726602568, 58.88859560853448, 58.86551342780764, 58.84255211691323, 58.82558928879899, 58.8092916696304, 58.780299839448816, 58.76185670849004, 58.7374701709022, 58.69580467400408, 58.652831941690195, 58.61193657142783, 58.57617435294047, 58.5367165351781 ], "out_ema_200": [ 59.335, 59.33176616915423, 59.32876352070493, 59.3242982120412, 59.31898181192139, 59.312773037673416, 59.308367335806025, 59.302313929479595, 59.29582324361413, 59.28790460437419, 59.28011450880828, 59.27245167787487, 59.265760616403476, 59.25881971474772, 59.250075239974116, 59.243407824650994, 59.234518194554965, 59.22611502843999, 59.21630293860477, 59.20390191434005, 59.19530587539139, 59.18639735921835, 59.17737848002215, 59.169742873255764, 59.16218324267611, 59.15131574772411, 59.142944446751734, 59.13296490001789, 59.11845778658488, 59.10334875388254, 59.088489562301625, 59.07467374576131, 59.05970186769403 ], "out_macd": [ 0.0, -0.02592592592592524, -0.044347367310329844, -0.07024054939428481, -0.09690625559233013, -0.1242721934330433, -0.13033642173066085, -0.14716353596121223, -0.1626586991223391, -0.184910935797042, -0.1998389168293926, -0.20885840149200874, -0.20636530940156206, -0.20459704284178315, -0.21589316399476388, -0.20632866445370723, -0.214831365218366, -0.2158539214844879, -0.22616100777293013, -0.25319748839467593, -0.24197880525336757, -0.23362252865828737, -0.22600866490250837, -0.2070974193399735, -0.18992083185547415, -0.20142155867696232, -0.18899139811058774, -0.19066017375675415, -0.22688887064469299, -0.25867045515069265, -0.27982502471920156, -0.28603074133590667, -0.29800353080670305 ], "out_signal": [ 0.0, -0.005185185185185049, -0.013017621610214008, -0.02446220716702817, -0.038951016852088564, -0.05601525216827952, -0.07087948608075578, -0.08613629605684708, -0.1014407766699455, -0.11813480849536481, -0.13447563016217037, -0.14935218442813805, -0.16075480942282286, -0.16952325610661492, -0.17879723768424474, -0.18430352303813724, -0.190409091474183, -0.195498057476244, -0.20163064753558124, -0.2119440157074002, -0.2179509736165937, -0.22108528462493246, -0.22206996068044765, -0.21907545241235285, -0.21324452830097712, -0.21087993437617417, -0.20650222712305688, -0.20333381644979634, -0.20804482728877569, -0.2181699528611591, -0.2305009672327676, -0.24160692205339546, -0.252886243804057 ], "out_upper_bb": [ NaN, 59.632119407771256, 59.489280112001744, 59.449096164722924, 59.42290820238309, 59.40698507253819, 59.36055600193661, 59.33608196151166, 59.31686335142136, 59.320688201758685, 59.310055552438314, 59.29337727269082, 59.2686766823202, 59.247248238878996, 59.24360305797387, 59.222736759110994, 59.21810022532945, 59.206678754433, 59.208290374399496, 59.24271408029231, 59.1070208485991, 59.04401355031061, 58.96330975153846, 58.90577069017808, 58.861894161598954, 58.851284625119234, 58.771603819326636, 58.73359981451784, 58.78003434678927, 58.83094942016545, 58.85142861338231, 58.84109187367676, 58.8176964701153 ], "out_lower_bb": [ NaN, 58.71288059222874, 58.760719887998256, 58.678403835277074, 58.59509179761691, 58.50634826079515, 58.52801542663483, 58.49141803848834, 58.452025537467534, 58.37131179824132, 58.319944447561696, 58.28578939397585, 58.281323317679814, 58.273208903978144, 58.22615694202612, 58.22766324088901, 58.18815859819996, 58.16478791223366, 58.116256994021555, 58.0126059197077, 58.04879915140089, 58.040806449689384, 58.04651024846153, 58.05704930982191, 58.06292583840104, 58.01103537488076, 58.034716180673364, 58.01672018548218, 57.87278565321072, 57.731870579834535, 57.621891386617705, 57.55122812632325, 57.4716235298847 ], "overall_sma_10": [ 53.55, 53.41, 53.413333333333334, 53.445, 53.432, 53.42333333333334, 53.337857142857146, 53.351875, 53.34833333333333, 53.3455, 53.310500000000005, 53.337, 53.355, 53.38900000000001, 53.440999999999995, 53.474000000000004, 53.55650000000001, 53.6015, 53.6755, 53.661, 53.678999999999995, 53.66850000000001, 53.6665, 53.644499999999994, 53.6155, 53.6005, 53.70550000000001, 53.7375, 53.7525, 53.86900000000001, 53.96600000000001, 54.07000000000001, 54.15219999999999, 54.290200000000006, 54.4562, 54.6562, 54.739700000000006, 54.8707, 55.0117, 55.12570000000001, 55.2547, 55.3747, 55.506499999999996, 55.6125, 55.6905, 55.713, 55.80550000000001, 55.854499999999994, 55.923, 56.00600000000001, 56.074, 56.14149999999999, 56.2375, 56.31700000000001, 56.3995, 56.501999999999995, 56.55, 56.64200000000001, 56.6635, 56.7145, 56.782500000000006, 56.85, 56.77, 56.665499999999994, 56.583000000000006, 56.489999999999995, 56.376999999999995, 56.287, 56.205000000000005, 56.05800000000001, 55.892999999999994, 55.727, 55.68611, 55.66411000000001, 55.64011000000001, 55.72011, 55.830110000000005, 55.89961000000001, 56.05060999999999, 56.22365, 56.393150000000006, 56.56714999999999, 56.742999999999995, 56.9015, 57.050499999999985, 57.1075, 57.1265, 57.1755, 57.278999999999996, 57.37296, 57.44896, 57.50296000000001, 57.531000000000006, 57.567499999999995, 57.6485, 57.72449999999999, 57.828500000000005, 57.903999999999996, 57.8875, 57.895500000000006, 57.913, 57.989, 58.074, 58.13900000000001, 58.161500000000004, 58.19050000000001, 58.20949999999999, 58.236000000000004, 58.157, 58.100229999999996, 58.06022999999999, 57.98823, 57.93222999999999, 57.89823, 57.89473, 57.92172999999999, 57.94823, 57.98223, 58.102230000000006, 58.19749999999999, 58.316500000000005, 58.483079999999994, 58.61508, 58.71408, 58.79108, 58.85308, 58.91558, 58.95408, 58.95708, 58.96458, 58.989580000000004, 58.955000000000005, 58.936, 58.97867, 59.00517, 58.987170000000006, 58.96817, 58.95916999999999, 58.98617, 58.99967, 58.984669999999994, 58.95467, 58.92667, 58.846000000000004, 58.763, 58.713, 58.67, 58.638819999999996, 58.59782, 58.58632, 58.53432, 58.503319999999995, 58.46232, 58.40932, 58.39282000000001, 58.37182, 58.339819999999996, 58.324, 58.327, 58.275999999999996, 58.272000000000006, 58.247, 58.1905, 58.153499999999994, 58.080499999999994, 58.02049999999999, 57.9495 ], "overall_sma_50": [ 53.55, 53.41, 53.413333333333334, 53.445, 53.432, 53.42333333333334, 53.337857142857146, 53.351875, 53.34833333333333, 53.3455, 53.33227272727272, 53.34916666666667, 53.36846153846154, 53.40500000000001, 53.438, 53.455, 53.466470588235296, 53.49055555555556, 53.520526315789475, 53.50325, 53.49738095238095, 53.49431818181818, 53.49804347826087, 53.50479166666667, 53.50899999999999, 53.510961538461544, 53.55500000000001, 53.57875, 53.60051724137931, 53.62516666666667, 53.648548387096774, 53.67421875, 53.69627272727273, 53.73579411764706, 53.779628571428574, 53.82908333333333, 53.87518918918919, 53.91873684210526, 53.96235897435898, 54.0003, 54.04029268292683, 54.07909523809524, 54.117255813953484, 54.16231818181818, 54.20426666666667, 54.23863043478261, 54.28589361702127, 54.32202083333333, 54.36248979591837, 54.40144, 54.45683999999999, 54.518339999999995, 54.58354, 54.650639999999996, 54.72054, 54.789139999999996, 54.87143999999999, 54.94124, 55.00523999999999, 55.07524, 55.15124, 55.22094, 55.266540000000006, 55.30594, 55.34893999999999, 55.39234, 55.43554, 55.478339999999996, 55.511140000000005, 55.55464, 55.59403999999999, 55.63264, 55.670462, 55.709861999999994, 55.753862, 55.81626200000001, 55.860462, 55.910762000000005, 55.97076200000001, 56.025569999999995, 56.07947, 56.132070000000006, 56.188622, 56.23212200000001, 56.272722, 56.306521999999994, 56.337821999999996, 56.371722000000005, 56.424222, 56.475021999999996, 56.518322, 56.55772199999999, 56.593522, 56.623122, 56.664322, 56.708822, 56.742422000000005, 56.781622000000006, 56.817122, 56.852922, 56.88612200000001, 56.927222, 56.960822, 56.987522, 57.016722, 57.046522, 57.074322, 57.100422, 57.115822, 57.130068, 57.141668, 57.15486799999999, 57.193267999999996, 57.234068, 57.27906800000001, 57.332868, 57.38856800000001, 57.439468000000005, 57.495267999999996, 57.557968, 57.626368, 57.706084000000004, 57.779062, 57.844062, 57.909262, 57.959461999999995, 58.005662, 58.05036199999999, 58.076561999999996, 58.106154, 58.14565399999999, 58.183654, 58.217662, 58.259496, 58.300196, 58.335396, 58.373996000000005, 58.407095999999996, 58.417995999999995, 58.431495999999996, 58.452796, 58.47399600000001, 58.496795999999996, 58.515195999999996, 58.523095999999995, 58.53309600000001, 58.54229599999999, 58.55406, 58.56005999999999, 58.569660000000006, 58.57706, 58.576859999999996, 58.57446, 58.56926000000001, 58.56936, 58.569359999999996, 58.568360000000006, 58.57166, 58.59406, 58.604814, 58.619414, 58.628614, 58.626114, 58.620314, 58.606514, 58.589114, 58.568614 ], "overall_sma_200": [ 53.55, 53.41, 53.413333333333334, 53.445, 53.432, 53.42333333333334, 53.337857142857146, 53.351875, 53.34833333333333, 53.3455, 53.33227272727272, 53.34916666666667, 53.36846153846154, 53.40500000000001, 53.438, 53.455, 53.466470588235296, 53.49055555555556, 53.520526315789475, 53.50325, 53.49738095238095, 53.49431818181818, 53.49804347826087, 53.50479166666667, 53.50899999999999, 53.510961538461544, 53.55500000000001, 53.57875, 53.60051724137931, 53.62516666666667, 53.648548387096774, 53.67421875, 53.69627272727273, 53.73579411764706, 53.779628571428574, 53.82908333333333, 53.87518918918919, 53.91873684210526, 53.96235897435898, 54.0003, 54.04029268292683, 54.07909523809524, 54.117255813953484, 54.16231818181818, 54.20426666666667, 54.23863043478261, 54.28589361702127, 54.32202083333333, 54.36248979591837, 54.40144, 54.43905882352941, 54.47571153846154, 54.51730188679245, 54.56133333333333, 54.6034, 54.642803571428566, 54.68310526315789, 54.72201724137931, 54.75249152542373, 54.786950000000004, 54.823229508196725, 54.85866129032258, 54.87487301587302, 54.890109375, 54.907953846153845, 54.922681818181815, 54.935925373134324, 54.95216176470588, 54.963, 54.96852857142857, 54.9739014084507, 54.97926388888889, 54.98600136986301, 54.994704054054054, 55.00557466666667, 55.02760657894737, 55.052053246753246, 55.07362948717948, 55.10067215189873, 55.12541875000001, 55.14911728395061, 55.17290853658537, 55.197687951807225, 55.22170357142857, 55.24615411764706, 55.26945465116279, 55.29049540229885, 55.31247840909091, 55.34542808988763, 55.375145555555555, 55.40184725274726, 55.426175, 55.448581720430106, 55.47125638297872, 55.49903263157894, 55.525188541666665, 55.552145360824746, 55.5769193877551, 55.60220303030303, 55.627181, 55.65047623762376, 55.677432352941175, 55.703476699029125, 55.727770192307695, 55.75260095238096, 55.77663301886792, 55.80049626168225, 55.82313055555556, 55.836588073394495, 55.85200363636364, 55.86757117117117, 55.88375357142858, 55.90071150442478, 55.91816140350877, 55.93887304347826, 55.96155517241379, 55.98406324786325, 56.00610508474576, 56.0269781512605, 56.04746166666666, 56.069961983471075, 56.0968131147541, 56.121391869918696, 56.14363870967742, 56.1670496, 56.19104126984127, 56.214891338582675, 56.236415625, 56.254117829457364, 56.271855384615385, 56.29283358778626, 56.31334242424243, 56.33301654135338, 56.35520820895522, 56.37728074074074, 56.396638970588235, 56.4158605839416, 56.43371666666667, 56.45066834532374, 56.46669928571429, 56.483743971631206, 56.49935140845071, 56.514390909090906, 56.52817986111111, 56.541813103448284, 56.55529383561643, 56.56920340136054, 56.58271013513513, 56.594772483221476, 56.60800733333333, 56.61954370860928, 56.63119144736842, 56.64170653594771, 56.65033181818181, 56.6612329032258, 56.671737820512824, 56.68198152866241, 56.69291835443038, 56.703717610062895, 56.712256875, 56.72218074534162, 56.73093271604938, 56.7367245398773, 56.74198841463415, 56.74724909090909, 56.75298855421687, 56.75788083832335 ], "overall_ema_10": [ 53.55, 53.4990909090909, 53.48471074380164, 53.4947633358377, 53.473897274776306, 53.45682504299879, 53.34194776245356, 53.361593623825634, 53.354031146766424, 53.34784366553616, 53.320962999075036, 53.35987881742503, 53.40353721425684, 53.490166811664686, 53.564681936816555, 53.5911034028499, 53.60181187505901, 53.65602789777556, 53.72947737090727, 53.62866330346958, 53.58345179374784, 53.55555146761186, 53.55999665531879, 53.57817908162446, 53.58396470314729, 53.579607484393236, 53.78331521450355, 53.86271244823018, 53.925855639461055, 54.0011546141045, 54.06458104790368, 54.138293584648466, 54.186240205621466, 54.34146925914483, 54.51029303020941, 54.701148842898604, 54.852758144189764, 54.975893027064345, 55.09300338577991, 55.16336640654719, 55.250027059902244, 55.32638577628365, 55.39795199877753, 55.525597089908885, 55.62094307356182, 55.65077160564148, 55.79790404097939, 55.83828512443768, 55.92314237453992, 55.993480124623574, 56.052847374692014, 56.10596603383892, 56.2103358458682, 56.334820237528525, 56.433034739796064, 56.50157387801496, 56.58128771837587, 56.646508133216614, 56.623506654449955, 56.659232717277234, 56.72119040504501, 56.77551942230955, 56.61269770916236, 56.474025398405566, 56.39692987142273, 56.30294262207313, 56.2133166907871, 56.181804565189445, 56.094203735155006, 55.95889396512682, 55.848185971467394, 55.75942488574604, 55.70700217924676, 55.69300178302007, 55.71427418610733, 55.889860697724174, 56.07534057086524, 56.19527864888974, 56.37977344000069, 56.50716008727329, 56.60494916231451, 56.69495840553005, 56.792165968160944, 56.86904488304077, 56.94740035885154, 57.00241847542398, 57.02016057080144, 57.05740410338299, 57.27333063004063, 57.409088697305975, 57.48107257052307, 57.509968466791605, 57.50997420010222, 57.522706163719995, 57.629486861225445, 57.69867106827536, 57.77891269222529, 57.815474020911594, 57.86356965347312, 57.90655698920528, 57.91991026389522, 58.00719930682336, 58.071344887400926, 58.10019127150984, 58.14288376759896, 58.17145035530824, 58.200277563434014, 58.20840891553692, 58.04142547634839, 57.94885720792141, 57.881792261026604, 57.84510275902177, 57.836902257381446, 57.846556392402995, 57.92900068469336, 58.04554601474911, 58.14544673934018, 58.2253655140056, 58.27348087509549, 58.3119388978054, 58.39522273456805, 58.568054964646585, 58.66840860743811, 58.70687976972209, 58.77290162977262, 58.84873769708669, 58.916239933980016, 58.926014491438195, 58.852193674813066, 58.79906755211978, 58.839237088098, 58.86846670844382, 58.879654579635854, 58.95729920152024, 59.025972073971104, 59.02306806052181, 59.0243284131542, 58.998086883489805, 58.960252904673474, 58.91202510382375, 58.90438417585579, 58.86722341660928, 58.82772824995304, 58.768141295416115, 58.720297423522275, 58.682061528336405, 58.66714125045706, 58.64915193219214, 58.60021521724811, 58.596539723202994, 58.55171431898427, 58.52231171553258, 58.47098231270847, 58.379894619488745, 58.37264105230897, 58.35943358825279, 58.34499111766138, 58.356810914450215, 58.36648165727744, 58.312575901408806, 58.31210755569811, 58.28081527284391, 58.17066704141774, 58.0669093975236, 57.98383496161022, 57.93222860495381, 57.86636885859857 ], "overall_ema_50": [ 53.55, 53.53901960784313, 53.53435217224144, 53.534573655682955, 53.52851194369539, 53.52268794590342, 53.495327634299365, 53.493550080013115, 53.48674419452241, 53.48020520650193, 53.46921676703126, 53.471796501657494, 53.47682408982779, 53.492634909834536, 53.50861001140966, 53.51650765802105, 53.52174265182414, 53.53657627332124, 53.5571026939753, 53.54211827460372, 53.5357606952075, 53.53161321696407, 53.53351073786744, 53.53847110108832, 53.5412761559476, 53.54201042434181, 53.58742178024998, 53.61222876925979, 53.63567077830842, 53.66329153210025, 53.690221275939464, 53.720800833745756, 53.747514526540044, 53.798200231381614, 53.85591786936665, 53.92274461958757, 53.98597032078022, 54.04652050427904, 54.1082255825426, 54.16202065773701, 54.2199806319434, 54.27684413657307, 54.33343848415844, 54.402715406348314, 54.46731480217779, 54.51898873150415, 54.59510682046477, 54.650984984368115, 54.71584831831447, 54.778364070537435, 54.83882038149675, 54.89788624888904, 54.9677730626581, 55.043350589612686, 55.11517997825533, 55.18164350851983, 55.250598665048464, 55.31684969779167, 55.36403206258416, 55.4211288444436, 55.483045360347774, 55.543318091314525, 55.55652130341984, 55.56803027191318, 55.586931045563645, 55.59842394573762, 55.60672104590478, 55.623712377437926, 55.62670404891095, 55.615852909737974, 55.605427305434524, 55.59580270522141, 55.59091240305587, 55.59244524999485, 55.60097680881859, 55.643291443766884, 55.692966289109364, 55.733830356203114, 55.791719361842205, 55.84225585745624, 55.889422294418736, 55.93689592993173, 55.98759020718931, 56.03572392455443, 56.08530337849348, 56.13097775580746, 56.16897862812874, 56.210391230947224, 56.290179810125764, 56.35801589600319, 56.41476037066973, 56.462808983584644, 56.503875297953876, 56.546076266661565, 56.60740660914543, 56.66241027153188, 56.72035496676593, 56.76975281120649, 56.82113505390427, 56.871286620417834, 56.91476557647988, 56.973010063676746, 57.027401825885505, 57.07456253859588, 57.12399145865094, 57.17010944066463, 57.2155953449523, 57.25596415495417, 57.25729889397558, 57.26808325107458, 57.280315280444206, 57.295989191015025, 57.31575432077914, 57.33827375917996, 57.37598851372193, 57.422812493575975, 57.4687806310828, 57.51255393966779, 57.55088515772004, 57.587517112319254, 57.63388899026752, 57.70102275535507, 57.75666892181174, 57.80072112095638, 57.85049676327182, 57.903026301967046, 57.95467232934089, 57.99448910073929, 58.01509737129853, 58.03646610183584, 58.075036058626594, 58.11130915436673, 58.1434146777249, 58.18903370997098, 58.23397356448192, 58.26440597371793, 58.294429268866246, 58.31739282694993, 58.335926441579346, 58.35000775759585, 58.37039961023915, 58.38332511571997, 58.393782954319185, 58.397948328659616, 58.40214643341807, 58.40637598504873, 58.413969083674274, 58.42001735490273, 58.41844804686733, 58.42478341757842, 58.42185073453613, 58.42060168612295, 58.41351926705931, 58.39612635462561, 58.39392532111088, 58.39024197518496, 58.38591876047183, 58.38686312280627, 58.38777045132367, 58.37530886499725, 58.372747733036576, 58.36362037095671, 58.33661565052704, 58.307728762271076, 58.28036685002515, 58.25760736571045, 58.23064237097671 ], "overall_ema_200": [ 53.55, 53.547213930348256, 53.545948120096035, 53.545888934821456, 53.54423829865408, 53.542604086727174, 53.53546374755576, 53.534613362007946, 53.53247790566956, 53.530363697652945, 53.527076496681275, 53.527155337510315, 53.527880160022654, 53.53138384002243, 53.53505166250977, 53.53679244198729, 53.5379188853506, 53.541521682511295, 53.54668067074501, 53.54298235561322, 53.541360640632, 53.540252574556064, 53.54064807132665, 53.54183565270649, 53.542513904918366, 53.542687895914206, 53.55420343923844, 53.56082828063906, 53.5672877007322, 53.57497638032691, 53.58268805813461, 53.591517032680535, 53.59958153981805, 53.61391406180991, 53.630392528856575, 53.64959260319632, 53.66835287580133, 53.686876727783414, 53.706111785218404, 53.723762414221206, 53.742829454875725, 53.76200528119537, 53.78148781571085, 53.80455758868885, 53.82690029924917, 53.84638387836112, 53.87239000892469, 53.89375926256724, 53.91775170771582, 53.9415551733107, 53.9652212909892, 53.98890068112861, 54.01567778877907, 54.044327761030026, 54.0724936539551, 54.099732523069974, 54.127993890999626, 54.15597405128819, 54.17949669754403, 54.20577036224509, 54.23357364222276, 54.26129927762353, 54.277405752473044, 54.29305345642854, 54.310535511588455, 54.3261520736622, 54.34091672964566, 54.35782303084322, 54.3711780255612, 54.38091754769492, 54.39056015916064, 54.40020632673119, 54.41086198517168, 54.422992711687385, 54.43679377923279, 54.459114239140916, 54.483501162134544, 54.50590413564564, 54.532810562156634, 54.5581597107919, 54.58290439028651, 54.60795011774635, 54.63403618622649, 54.65971741820434, 54.68598888667992, 54.71150143507117, 54.73526758994609, 54.760041046762545, 54.79471725525247, 54.826809620871856, 54.856443355987565, 54.88414043702252, 54.91026839287305, 54.9368328864763, 54.968406688600915, 54.99867129866459, 55.029928300667926, 55.05928224792496, 55.089339140980435, 55.119295965448295, 55.147760682210006, 55.18012127243677, 55.21176185679063, 55.24179407712108, 55.27257224550794, 55.30269590475662, 55.332818333565015, 55.36179526556934, 55.38098138232984, 55.402387537729545, 55.42405532342378, 55.44650253413598, 55.46992041936846, 55.49400081320559, 55.521921203123945, 55.55225034538142, 55.582526461347776, 55.61240181994133, 55.641034637653355, 55.669332800462776, 55.70018521040843, 55.73645998443421, 55.77012704926572, 55.80107105872576, 55.833597714857845, 55.86699475252095, 55.90035798881428, 55.93090169041812, 55.95666386265276, 55.98256770481542, 56.01279091173269, 56.04251438524779, 56.07124558539458, 56.10343916165932, 56.135593995871666, 56.164195050639115, 56.19271052277206, 56.21944972155045, 56.245027336261394, 56.26940517371153, 56.29528173914724, 56.31920928403135, 56.34240123145393, 56.363869875917075, 56.385174653271136, 56.406317194034614, 56.42814488364621, 56.44943896440595, 56.46864852694918, 56.48965699931785, 56.50816787494653, 56.526892572708256, 56.54393841775594, 56.55812808524096, 56.57585815404453, 56.5930137943028, 56.6097997266978, 56.627712167228175, 56.645446374519445, 56.65962103745955, 56.67604271867886, 56.690609457796484, 56.700404388564685, 56.70935558867847, 56.71831722461202, 56.728085212426826, 56.73646247399472 ], "overall_macd": [ 0.0, -0.022336182336175625, -0.027615684937615015, -0.02186468914173645, -0.0298732857216919, -0.03580739089719742, -0.08432206143758236, -0.07151364591865672, -0.07103396258138872, -0.06984863845582368, -0.07769661940068318, -0.056236244136393054, -0.03359650574828521, 0.006860229521578276, 0.04007436422564581, 0.050483451367284715, 0.05327708429742728, 0.07480170172934208, 0.10357680995400642, 0.05434275731003879, 0.0315030550127986, 0.01723829617578332, 0.017831567215999655, 0.02447493834761616, 0.025412338084947805, 0.02186856479556809, 0.10978306076776079, 0.13912025207624623, 0.1597220942458364, 0.18441331424485696, 0.2024544317455721, 0.22385468697553534, 0.23264571672008572, 0.2877766292923667, 0.34603843681433233, 0.4108755972738152, 0.4549972973799825, 0.4839815661539859, 0.5083540665763095, 0.5104880305359529, 0.5191059449711588, 0.5223352973637461, 0.5229014817469562, 0.5476994725685955, 0.5568979044366174, 0.5366186370461961, 0.568461163882219, 0.5518311075414175, 0.5552482302653914, 0.5519967084079269, 0.543956379791311, 0.5334523459202742, 0.5458671074638133, 0.5665240618644347, 0.574656729137125, 0.5692944971811187, 0.5689760020910128, 0.5622424118968752, 0.5170552126063441, 0.4996913930755156, 0.4947517465134652, 0.48683889810713765, 0.384151180431445, 0.2969268867489916, 0.24115939868725178, 0.18115741346865377, 0.12649879355701188, 0.10058108515264763, 0.052006457939519635, -0.014563480280905594, -0.0665534491968458, -0.10573016616292819, -0.12635659494076634, -0.12840115771609817, -0.11418078772279472, -0.03233655724118023, 0.050502501480778506, 0.10086925687284776, 0.17707262070568675, 0.2244197277461666, 0.2561336181312086, 0.28244924600403465, 0.3101865698815587, 0.32721852938809093, 0.3436142978973322, 0.3485555490325183, 0.3364889446622854, 0.33317193047293614, 0.40814382043314623, 0.4442825510808035, 0.4503823252226269, 0.43686639527422955, 0.4109280866790499, 0.3915071544557236, 0.41410890665162725, 0.4191204343646362, 0.4286409140900389, 0.4184516498966744, 0.41367713635603565, 0.40681759285433117, 0.387234559138129, 0.4009830705099091, 0.40399420539650777, 0.3913790637219421, 0.3854113138205406, 0.37355155177448296, 0.36239588006575474, 0.34274518707383805, 0.24726108074598585, 0.18896258056609838, 0.14493882594577912, 0.11677276376807555, 0.10294724196197791, 0.09812157966989332, 0.125929148191247, 0.16781907625565395, 0.20072065435448394, 0.22341310837089878, 0.23106773065303798, 0.2340328309521169, 0.256423917158493, 0.3169773446175199, 0.34279467559404964, 0.33997013803328, 0.349039572844255, 0.3617402460113368, 0.36996168229879345, 0.3522438710448341, 0.29845078392511937, 0.2560949375045425, 0.2566868534143012, 0.2526299572932942, 0.24098845797006874, 0.2591714604037705, 0.2727214314227453, 0.2543036431165433, 0.23857114637388577, 0.21156054469374652, 0.18080795882248424, 0.1470752153755157, 0.13293047090424892, 0.10677227542499423, 0.08107258067145295, 0.04804777617027867, 0.022024948983656145, 0.001784557894616512, -0.006914148034340428, -0.01618733190422006, -0.03828128129623565, -0.039200685733902674, -0.05782186373225784, -0.06856128394484529, -0.08815984640262542, -0.12404863640342967, -0.12123730507752128, -0.12084395654494529, -0.12075407998472087, -0.10893717863429231, -0.09843747326134178, -0.11621192092343335, -0.10966811871084303, -0.11685268257605941, -0.158243976971022, -0.19485260959418582, -0.2205163233633911, -0.23093072790207714, -0.24682884282097461 ], "overall_signal": [ 0.0, -0.004467236467235125, -0.009096926161311103, -0.011650478757396172, -0.015295040150255318, -0.01939751029964374, -0.03238242052723147, -0.04020866560551652, -0.046373725000690966, -0.051068707691717515, -0.05639429003351065, -0.05636268085408713, -0.05180944583292675, -0.04007551076202575, -0.024045535764491442, -0.009139738338136211, 0.003343626188976486, 0.017635241297049607, 0.03482355502844097, 0.038727395484760535, 0.03728252739036815, 0.03327368114745119, 0.030185258361160885, 0.029043194358451943, 0.028317023103751116, 0.027027331442114513, 0.04357847730724377, 0.06268683226104427, 0.0820938846580027, 0.10255777057537355, 0.12253710280941327, 0.14280061964263768, 0.1607696390581273, 0.18617103710497518, 0.21814451704684662, 0.25669073309224033, 0.2963520459497888, 0.33387794999062825, 0.3687731733077645, 0.3971161447534022, 0.4215141047969535, 0.441678343310312, 0.4579229709976409, 0.47587827131183186, 0.492082197936789, 0.5009894857586704, 0.5144838213833802, 0.5219532786149876, 0.5286122689450684, 0.5332891568376401, 0.5354226014283743, 0.5350285503267543, 0.5371962617541661, 0.5430618217762199, 0.5493808032484009, 0.5533635420349445, 0.5564860340461582, 0.5576373096163016, 0.5495208902143102, 0.5395549907865513, 0.5305943419319341, 0.5218432531669749, 0.49430483861986896, 0.4548292482456935, 0.41209527833400517, 0.3659077053609349, 0.3180259230001503, 0.27453695543064977, 0.23003085593242376, 0.18111198868975792, 0.13157890111243717, 0.0841170876573641, 0.042022351137738015, 0.007937649366970778, -0.016486038050982324, -0.019656141889021907, -0.005624413215061824, 0.01567432080252009, 0.047953980783153424, 0.08324713017575606, 0.11782442776684658, 0.1507493914142842, 0.1826368271077391, 0.21155316756380949, 0.23796539363051405, 0.26008342471091495, 0.27536452870118905, 0.2869260090555385, 0.31116957133106005, 0.33779216728100875, 0.3603101988693324, 0.37562143815031185, 0.3826827678560595, 0.38444764517599234, 0.39037989747111934, 0.39612800484982275, 0.402630586697866, 0.40579479933762774, 0.40737126674130936, 0.40726053196391376, 0.40325533739875685, 0.4028008840209873, 0.40303954829609145, 0.4007074513812616, 0.39764822386911747, 0.3928288894501906, 0.3867422875733035, 0.37794286747341044, 0.3518065101279255, 0.31923772421556007, 0.28437794456160387, 0.2508569084028982, 0.22127497511471417, 0.19664429602575, 0.1825012664588494, 0.1795648284182103, 0.18379599360546506, 0.1917194165585518, 0.19958907937744905, 0.20647782969238265, 0.21646704718560472, 0.23656910667198777, 0.2578142204564002, 0.27424540397177616, 0.28920423774627196, 0.3037114393992849, 0.31696148797918666, 0.3240179645923162, 0.31890452845887685, 0.30634261026801, 0.2964114588972683, 0.28765515857647345, 0.27832181845519255, 0.2744917468449082, 0.2741376837604756, 0.2701708756316891, 0.2638509297801285, 0.2533928527628521, 0.23887587397477855, 0.220515742254926, 0.2029986879847906, 0.1837534054728313, 0.16321724051255565, 0.14018334764410026, 0.11655166791201145, 0.09359824590853247, 0.0734957671199579, 0.055559147315122306, 0.03679106159285072, 0.021592712127500045, 0.005709796955548468, -0.009144419224530284, -0.024947504660149313, -0.04476773100880539, -0.06006164582254857, -0.0722181079670279, -0.0819253023705665, -0.08732767762331167, -0.0895496367509177, -0.09488209358542084, -0.09783929861050528, -0.10164197540361611, -0.11296237571709729, -0.12934042249251498, -0.14757560266669023, -0.1642466277137676, -0.180763070735209 ], "overall_upper_bb": [ NaN, 53.80597979746445, 53.69357132742644, 53.70653393661243, 53.66583755044902, 53.63674998373031, 53.83032904198294, 53.81465966143244, 53.78174999198871, 53.754521868472686, 53.73010092226055, 53.74612861431252, 53.773191584611325, 53.880362210076946, 53.96256512601256, 53.979709443406534, 53.983248643906705, 54.03195775343554, 54.10797744602019, 54.095545045608716, 54.08909594746086, 54.08860497576754, 54.09621675037056, 54.10592672266164, 54.11516230403832, 54.12009668923989, 54.324204610182974, 54.40463980052488, 54.4675781313175, 54.54393990039093, 54.59559017653351, 54.681240893130145, 54.74424432675165, 54.94296948471078, 55.170910819144886, 55.43947282535155, 55.65439231072547, 55.840330369237755, 56.02112061898977, 56.10280048932819, 56.2027521278691, 56.27991480307864, 56.3500770110395, 56.468576871284334, 56.527529063034635, 56.48344246441525, 56.668091899691696, 56.70336009863999, 56.755266191290914, 56.79051361009648, 56.79016764906542, 56.77184675546229, 56.74654288811794, 56.86096117694659, 56.96635483763959, 57.05940943841688, 57.158697313355155, 57.23583224174509, 57.241535294623795, 57.25440926404273, 57.298309132896485, 57.32671187131461, 57.30584511839127, 57.326927317477924, 57.326927317477924, 57.3157021281826, 57.338865186951175, 57.33777514202795, 57.37043641306085, 57.440284229944396, 57.48936888341209, 57.52027279176237, 57.49702089058709, 57.41982829183662, 57.329529578379514, 57.30863773496031, 57.30282341291277, 57.26567495683276, 57.390198536897195, 57.43816566114202, 57.44682992187588, 57.46259597004622, 57.6085110190524, 57.734092426245645, 57.86062880902903, 57.96402392983565, 58.03009019060764, 58.10923917675861, 58.35834857670837, 58.476325329184824, 58.509786322354785, 58.47211255439062, 58.38356583586967, 58.27233431595219, 58.21874350897446, 58.27299724497471, 58.35782354339306, 58.3738652350021, 58.43550324504144, 58.481800807723296, 58.494153245216715, 58.57135301959363, 58.63377992625161, 58.65698650434734, 58.69185249068977, 58.69915888030567, 58.65817380882991, 58.594996240587484, 58.6448715797564, 58.6579331185736, 58.66785382905333, 58.66579194577868, 58.64882949214636, 58.635818016245516, 58.656979344085876, 58.729850138572104, 58.79398361739628, 58.85705555850183, 58.89643239066807, 58.93171438734252, 59.01389715060566, 59.207606953490576, 59.32246432485086, 59.389000010000785, 59.47847757984888, 59.58401145155127, 59.68441257741144, 59.739707209288596, 59.67388607249476, 59.62455662615025, 59.59998276023276, 59.55831063673381, 59.49837168427291, 59.47539340279277, 59.50788288421943, 59.51150914223204, 59.51461490009184, 59.505358415766054, 59.481689953035506, 59.45747577740366, 59.45512797288682, 59.40750365900062, 59.39652703629351, 59.41582008481474, 59.41307891012251, 59.38368247207971, 59.33390436443701, 59.32033556542459, 59.33251512562889, 59.33177915353887, 59.32165961898756, 59.3022988010646, 59.29906096514347, 59.24271408029177, 59.107020848598474, 59.044013550309955, 58.96330975153776, 58.905770690177306, 58.86189416159814, 58.85128462511845, 58.77160381932575, 58.733599814516936, 58.78003434678856, 58.830949420164885, 58.85142861338178, 58.84109187367626, 58.81769647011483 ], "overall_lower_bb": [ NaN, 53.01402020253554, 53.13309533924023, 53.18346606338757, 53.198162449550985, 53.20991668293637, 52.84538524373135, 52.88909033856756, 52.91491667467795, 52.936478131527316, 52.9344445322849, 52.95220471902082, 52.96373149231175, 52.92963778992307, 52.91343487398745, 52.93029055659346, 52.94969253256389, 52.94915335767558, 52.93307518555876, 52.910954954391286, 52.90040405253913, 52.916895024232474, 52.92528324962943, 52.92757327733836, 52.94133769596168, 52.95440331076013, 52.93779538981701, 52.9343601994751, 52.960421868682495, 52.98606009960907, 53.0494098234665, 53.05725910686986, 53.07445567324836, 52.99173051528921, 52.90078918085512, 52.817227174648444, 52.79080768927453, 52.767869630762256, 52.74307938101022, 52.891899510671806, 53.01794787213091, 53.16478519692137, 53.308622988960494, 53.434123128715676, 53.619170936965375, 53.88575753558476, 53.87710810030833, 54.021839901360025, 54.17943380870908, 54.34118638990351, 54.53853235093458, 54.744353244537706, 54.99745711188204, 55.068538823053416, 55.12364516236041, 55.155590561583125, 55.19680268664485, 55.260667758254904, 55.344964705376206, 55.46609073595729, 55.55819086710353, 55.664788128685394, 55.70165488160874, 55.65557268252208, 55.65557268252208, 55.67629787181739, 55.588134813048846, 55.59122485797205, 55.49806358693916, 55.3322157700556, 55.186131116587894, 55.056727208237625, 54.95908910941292, 54.90978170816338, 54.89358042162048, 54.90147226503968, 54.90428658708721, 54.920935043167255, 54.86541146310281, 54.84348433885796, 54.83932007812411, 54.831554029953764, 54.82059898094761, 54.83151757375435, 54.82998119097096, 54.86358607016436, 54.92651980939236, 54.96587082324139, 54.97126142329163, 55.12028467081519, 55.33232367764522, 55.59799744560938, 55.89043416413033, 56.196665684047815, 56.480256491025536, 56.55900275502531, 56.59717645660694, 56.70563476499788, 56.73099675495856, 56.78665919227671, 56.86780675478328, 56.92060698040636, 56.97122007374838, 57.04951349565267, 57.11814750931025, 57.21584111969434, 57.379826191170075, 57.54500375941253, 57.3996284202436, 57.33779688142638, 57.30537617094669, 57.31143805422131, 57.35740050785364, 57.40141198375448, 57.39925065591411, 57.38237986142789, 57.36374638260371, 57.361174441498164, 57.362797609331935, 57.366015612657485, 57.36283284939434, 57.26370304650944, 57.22484567514913, 57.22330998999922, 57.20733242015111, 57.19079854844873, 57.17939742258857, 57.19660279071138, 57.38542392750522, 57.537523373849766, 57.70609723976723, 57.879769363266206, 58.05270831572709, 58.217356597207235, 58.28836711578059, 58.328740857767954, 58.36913509990815, 58.407891584233965, 58.4615600469645, 58.506774222596334, 58.51912202711319, 58.50216634099936, 58.466142963706496, 58.40884991518526, 58.355091089877504, 58.31648752792029, 58.30426563556298, 58.27765443457542, 58.25147487437113, 58.25421084646113, 58.19733038101243, 58.15569119893539, 58.089929034856524, 58.01260591970824, 58.04879915140152, 58.04080644969004, 58.04651024846226, 58.05704930982269, 58.06292583840186, 58.011035374881544, 58.03471618067424, 58.01672018548308, 57.87278565321143, 57.73187057983513, 57.62189138661821, 57.551228126323736, 57.47162352988517 ] }, "alignment": "consistent" }