{
    "input_timestamps": [
        1683054000.0,
        1683120600.0,
        1683124200.0,
        1683127800.0,
        1683131400.0,
        1683135000.0,
        1683138600.0,
        1683142200.0,
        1683208800.0,
        1683212400.0,
        1683216000.0,
        1683219600.0,
        1683223200.0,
        1683226800.0,
        1683293400.0,
        1683297000.0,
        1683300600.0,
        1683304200.0,
        1683307800.0,
        1683311400.0,
        1683315000.0,
        1683554400.0,
        1683558000.0,
        1683561600.0,
        1683565200.0,
        1683568800.0,
        1683572400.0,
        1683639000.0,
        1683642600.0,
        1683646200.0,
        1683649800.0,
        1683653400.0,
        1683657000.0,
        1683660600.0,
        1683727200.0,
        1683730800.0,
        1683734400.0,
        1683738000.0,
        1683741600.0,
        1683745200.0,
        1683811800.0,
        1683815400.0,
        1683819000.0,
        1683822540.0,
        1683826200.0,
        1683829800.0,
        1683833400.0,
        1683900000.0,
        1683903600.0,
        1683907200.0,
        1683910860.0,
        1683914400.0,
        1683918000.0,
        1684157400.0,
        1684161000.0,
        1684164600.0,
        1684168200.0,
        1684171800.0,
        1684175340.0,
        1684179000.0,
        1684245600.0,
        1684249200.0,
        1684252800.0,
        1684256400.0,
        1684260000.0,
        1684263600.0,
        1684330200.0,
        1684333800.0,
        1684337340.0,
        1684340940.0,
        1684344600.0,
        1684348140.0,
        1684351800.0,
        1684418400.0,
        1684422000.0,
        1684425600.0,
        1684429200.0,
        1684432800.0,
        1684436400.0,
        1684503000.0,
        1684506600.0,
        1684510200.0,
        1684513800.0,
        1684517400.0,
        1684521000.0,
        1684524600.0,
        1684764000.0,
        1684767600.0,
        1684771200.0,
        1684774800.0,
        1684778400.0,
        1684782000.0,
        1684848600.0,
        1684852200.0,
        1684855800.0,
        1684859400.0,
        1684863000.0,
        1684866600.0,
        1684870200.0,
        1684936800.0,
        1684940400.0,
        1684944000.0,
        1684947600.0,
        1684951200.0,
        1684954800.0,
        1685021400.0,
        1685025000.0,
        1685028600.0,
        1685032200.0,
        1685035800.0,
        1685039400.0,
        1685043000.0,
        1685109600.0,
        1685113200.0,
        1685116800.0,
        1685120400.0,
        1685124000.0,
        1685127600.0,
        1685453400.0,
        1685457000.0,
        1685460600.0,
        1685464200.0,
        1685467800.0,
        1685471400.0,
        1685475000.0,
        1685541600.0,
        1685545200.0,
        1685548800.0,
        1685552400.0,
        1685556000.0,
        1685559600.0,
        1685626320.0,
        1685629800.0,
        1685633400.0,
        1685637000.0,
        1685640600.0,
        1685644200.0
    ],
    "input_window": [
        62.72,
        63.11,
        63.86,
        63.78,
        63.91,
        64.2,
        64.535,
        63.95,
        63.51,
        62.95,
        62.8,
        62.81,
        62.87,
        62.56,
        62.88,
        62.84,
        62.82,
        63.27,
        63.37,
        63.45,
        63.57,
        63.33,
        63.92,
        63.86,
        64.07,
        64.48,
        64.28,
        64.04,
        65.24,
        65.4,
        65.2201,
        65.33,
        65.05,
        65.055,
        64.92,
        64.88,
        64.33,
        64.08,
        64.35,
        64.6,
        64.61,
        64.1625,
        64.3,
        64.935,
        64.7,
        64.955,
        64.95,
        65.22,
        65.115,
        65.115,
        64.53,
        64.08,
        63.97,
        64.2,
        64.57,
        64.75,
        64.7226,
        64.71,
        64.51,
        64.66,
        64.06,
        64.18,
        64.38,
        64.64,
        64.77,
        65.2,
        65.39,
        65.39,
        65.32,
        65.29,
        65.53,
        65.145,
        65.42,
        65.77,
        66.355,
        66.88,
        66.48,
        66.68,
        66.9701,
        67.49,
        66.635,
        66.21,
        66.37,
        66.385,
        66.045,
        66.225,
        66.36,
        65.345,
        65.41,
        64.75,
        65.12,
        65.31,
        64.01,
        64.27,
        64,
        63.9,
        63.73,
        63.55,
        63.78,
        65.12,
        65.445,
        65.23,
        65.5,
        64.68,
        65.07,
        68.35,
        68.02,
        68.235,
        68.33,
        68.72,
        69.065,
        68.74,
        67.8,
        68.19,
        68.0634,
        67.91,
        67.835,
        67.85,
        68.04,
        68.22,
        68.17,
        68.39,
        68.32,
        68.3,
        68.43,
        68.03,
        66.79,
        66.49,
        66.98,
        67.32,
        67.5,
        68.19,
        67.81,
        68.27,
        68.02,
        68.295,
        68.66
    ],
    "output_timestamps": [
        1685646000.0,
        1685712600.0,
        1685716200.0,
        1685719800.0,
        1685723400.0,
        1685727000.0,
        1685730600.0,
        1685734200.0,
        1685973600.0,
        1685977200.0,
        1685980800.0,
        1685984400.0,
        1685988000.0,
        1685991600.0,
        1686058200.0,
        1686061800.0,
        1686065400.0,
        1686069000.0,
        1686072540.0,
        1686076200.0,
        1686079800.0,
        1686146400.0,
        1686150000.0,
        1686153600.0,
        1686157200.0,
        1686160800.0,
        1686164400.0,
        1686231000.0,
        1686234600.0,
        1686238200.0,
        1686241800.0,
        1686245400.0,
        1686249000.0
    ],
    "output_window": [
        68.63,
        69.23,
        70.645,
        71.13,
        70.99,
        71.195,
        70.97,
        71.24,
        70.505,
        70.3783,
        70.94,
        70.85,
        70.75,
        70.97,
        71.18,
        72.54,
        73.38,
        73.34,
        73.28,
        73.33,
        73.87,
        74.6,
        74.53,
        74.67,
        74.4,
        74.15,
        74.31,
        73.74,
        74.13,
        74.21,
        74.455,
        74.53,
        74.24
    ],
    "text": {
        "content": "Toll Brothers Announces Grand Opening of Two Model Homes in\u00a0Hosford Farms Community in Portland, Oregon\nBy Toll Brothers, Inc.\nPublished on: 2023-06-01T19:00:00Z\n\nNew luxury model homes feature stunning architectural and interior design New luxury model homes feature stunning architectural and interior design\n\nArticle Content:\n\nJune 01, 2023 15:00 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nPORTLAND, Ore., June  01, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated grand opening of its model homes at Toll Brothers at Hosford Farms \u2013 Vista Collection, a new luxury home community in the Bethany neighborhood of Portland, Oregon. The two professionally decorated model homes, featuring the Springhill and Donovan home designs, are now open for tours. Home buyers are invited to visit the Sales Center and model homes located at 15721 NW Gooderham Street in Portland.\nLocated within the esteemed Beaverton School District and close to major area employers, Toll Brothers at Hosford Farms \u2013 Vista Collection offers two-story and three-story with daylight basement single-family home designs including 4 to 7 bedrooms and 3 to 6 baths and ranging from 2,787 to 4,405 square feet. Versatile home designs offer open floor plans, covered patios for year-round outdoor living, first-floor guest suites, home offices, and lofts. Homes are priced from $1 million.\nSituated in the highly desirable Bethany area, the community is only 25 minutes to downtown Portland with easy access to Highway 26 and major employers in the area including Intel, Nike, and Columbia Sportswear. Homeowners will enjoy a convenient network of community trails that connect to the regional trail system and nearby parks. In addition, Forest Park, one of the largest urban forests in the U.S. with miles of hiking and biking paths, is a 10-minute drive and the Oregon Coast is just over an hour drive.\n\u201cWe are excited to open our stunning new model homes at Toll Brothers at Hosford Farms, showcasing our luxury home designs with daylight basements and expansive outdoor living features in this incredible community,\u201d said Kelley Moldstad, Group President of Toll Brothers in Oregon. \u201cOur professionally decorated Springhill model home features a sophisticated contemporary design, while our Donovan model home showcases a fresh, modern farmhouse design. Home buyers love the stunning interiors and impressive outdoor living, the picturesque community setting, and the highly desirable location close to major employers, excellent schools, and ample recreational opportunities.\u201d\nToll Brothers at Hosford Farms \u2013 Vista Collection also offers a number of quick move-in homes with designer-appointed finishes and some of Toll Brothers most popular design options already included. Home buyers can tour the Tillamook Craftsman home design, a staged quick move-in home currently available for sale. Toll Brothers quick move-in homes allow homes buyers the opportunity to move into their new dream home even sooner.\nA quick move-in home is also available in Toll Brothers at Hosford Farms - Terra Collection. The three-story Brookings Contemporary offers 5 bedrooms and 3.5 baths, and is available for a fall 2023 delivery. The Terra Collection features homes with 4 to 5 bedrooms, 2.5 to 4 baths, and 1,950 to over 3,200 square feet of luxury living space. Homes in Toll Brothers at Hosford Farms - Terra Collection are priced from the mid-$700,000s.\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Toll Brothers at Hosford Farms and Toll Brothers communities throughout Oregon, call (844) 900-8655 or visit TollBrothers.com/Oregon.\nAbout Toll Brothers\u00a0\u00a0\u00a0 Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement is available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/4d2fc564-6d1a-4649-bfd1-0233a9deb4c2\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/93d77905-5e3e-468a-a8c8-e6437fa62bc0\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1685646000000,
        "published_utc": "2023-06-01T19:00:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680781/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Two-Model-Homes-in-Hosford-Farms-Community-in-Portland-Oregon.html",
        "label_type": [
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 4.346146236779391,
        "input_bin_label": ">+4%",
        "output_percentage_change": 5.586314845968056,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 18.3673469387755,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            62.72,
            62.915,
            63.23,
            63.3675,
            63.476,
            63.596666666666664,
            63.730714285714285,
            63.758125,
            63.73055555555556,
            63.652499999999996,
            63.6605,
            63.6305,
            63.531499999999994,
            63.4095,
            63.30650000000001,
            63.17049999999999,
            62.999,
            62.931,
            62.916999999999994,
            62.967000000000006,
            63.044,
            63.096000000000004,
            63.201,
            63.331,
            63.45,
            63.614,
            63.760000000000005,
            63.837,
            64.024,
            64.219,
            64.38401,
            64.58401,
            64.69701,
            64.81651000000001,
            64.90151,
            64.94151000000001,
            64.94651,
            64.95051,
            64.86151,
            64.78151,
            64.7205,
            64.60374999999999,
            64.52875,
            64.51674999999999,
            64.49475,
            64.50225,
            64.56424999999999,
            64.67825,
            64.75475,
            64.80625,
            64.79825,
            64.79,
            64.75699999999999,
            64.68350000000001,
            64.67049999999999,
            64.65,
            64.62726,
            64.57626,
            64.51576,
            64.47026,
            64.42326,
            64.43325999999999,
            64.47426,
            64.51826,
            64.53826000000001,
            64.58326000000001,
            64.65,
            64.71799999999999,
            64.799,
            64.862,
            65.009,
            65.10549999999999,
            65.2095,
            65.3225,
            65.48100000000001,
            65.649,
            65.758,
            65.887,
            66.05201,
            66.27201,
            66.38251,
            66.48901000000001,
            66.58401,
            66.64551,
            66.61451,
            66.54901,
            66.53701,
            66.40351000000001,
            66.2475,
            65.9735,
            65.822,
            65.732,
            65.496,
            65.28450000000001,
            65.08,
            64.8475,
            64.5845,
            64.405,
            64.24199999999999,
            64.279,
            64.3115,
            64.30350000000001,
            64.45250000000001,
            64.49350000000001,
            64.60049999999998,
            65.04549999999999,
            65.47449999999999,
            65.943,
            66.398,
            66.75800000000001,
            67.11999999999999,
            67.471,
            67.701,
            68.05199999999999,
            68.35134000000001,
            68.30734,
            68.28884000000001,
            68.25034000000001,
            68.22134,
            68.17134,
            68.08184,
            68.04684,
            68.09884000000001,
            68.10983999999999,
            68.14649999999999,
            68.1585,
            68.054,
            67.918,
            67.812,
            67.722,
            67.655,
            67.635,
            67.58399999999999,
            67.58099999999999,
            67.53999999999999,
            67.56649999999999,
            67.7535
        ],
        "in_sma_50": [
            62.72,
            62.915,
            63.23,
            63.3675,
            63.476,
            63.596666666666664,
            63.730714285714285,
            63.758125,
            63.73055555555556,
            63.652499999999996,
            63.575,
            63.51125,
            63.46192307692308,
            63.3975,
            63.36300000000001,
            63.3303125,
            63.30029411764706,
            63.298611111111114,
            63.30236842105263,
            63.309749999999994,
            63.322142857142865,
            63.3225,
            63.34847826086957,
            63.369791666666664,
            63.3978,
            63.43942307692308,
            63.470555555555556,
            63.49089285714285,
            63.55120689655172,
            63.612833333333334,
            63.66468064516129,
            63.716721875,
            63.75712424242424,
            63.795297058823536,
            63.82743142857144,
            63.85666944444444,
            63.86946216216216,
            63.87500263157895,
            63.88718205128205,
            63.9050025,
            63.92219756097561,
            63.92791904761905,
            63.93657209302325,
            63.95926363636364,
            63.975724444444445,
            63.99701304347826,
            64.01728936170213,
            64.04234583333333,
            64.06423673469388,
            64.085252,
            64.121452,
            64.14085200000001,
            64.143052,
            64.151452,
            64.16465199999999,
            64.175652,
            64.179404,
            64.194604,
            64.214604,
            64.248804,
            64.274004,
            64.30140399999999,
            64.331604,
            64.373204,
            64.41100399999999,
            64.45820400000001,
            64.509604,
            64.552004,
            64.591004,
            64.627804,
            64.667004,
            64.703304,
            64.733304,
            64.771504,
            64.81720399999999,
            64.86520399999999,
            64.909204,
            64.962004,
            64.99660599999999,
            65.038406,
            65.06670399999999,
            65.08430399999999,
            65.110704,
            65.137304,
            65.15980400000001,
            65.186704,
            65.227304,
            65.25260399999999,
            65.273804,
            65.276804,
            65.287004,
            65.309954,
            65.30415400000001,
            65.290854,
            65.276854,
            65.255754,
            65.231354,
            65.197954,
            65.171254,
            65.17135400000001,
            65.189654,
            65.21265399999999,
            65.243254,
            65.25285400000001,
            65.262854,
            65.334854,
            65.400802,
            65.471302,
            65.547702,
            65.628902,
            65.729002,
            65.820202,
            65.888602,
            65.959602,
            66.02547,
            66.07967,
            66.12857,
            66.17777,
            66.23217,
            66.29077000000001,
            66.34357,
            66.40847,
            66.46647,
            66.51707,
            66.55857,
            66.58157,
            66.58777,
            66.58397,
            66.584168,
            66.58076799999999,
            66.598068,
            66.637668,
            66.666468,
            66.704168,
            66.743668,
            66.785068,
            66.831068
        ],
        "in_sma_200": [
            62.72,
            62.915,
            63.23,
            63.3675,
            63.476,
            63.596666666666664,
            63.730714285714285,
            63.758125,
            63.73055555555556,
            63.652499999999996,
            63.575,
            63.51125,
            63.46192307692308,
            63.3975,
            63.36300000000001,
            63.3303125,
            63.30029411764706,
            63.298611111111114,
            63.30236842105263,
            63.309749999999994,
            63.322142857142865,
            63.3225,
            63.34847826086957,
            63.369791666666664,
            63.3978,
            63.43942307692308,
            63.470555555555556,
            63.49089285714285,
            63.55120689655172,
            63.612833333333334,
            63.66468064516129,
            63.716721875,
            63.75712424242424,
            63.795297058823536,
            63.82743142857144,
            63.85666944444444,
            63.86946216216216,
            63.87500263157895,
            63.88718205128205,
            63.9050025,
            63.92219756097561,
            63.92791904761905,
            63.93657209302325,
            63.95926363636364,
            63.975724444444445,
            63.99701304347826,
            64.01728936170213,
            64.04234583333333,
            64.06423673469388,
            64.085252,
            64.0939725490196,
            64.09370384615384,
            64.09136981132076,
            64.09338148148147,
            64.10204727272728,
            64.11361785714286,
            64.12430175438597,
            64.1344,
            64.14076610169491,
            64.14942,
            64.14795409836066,
            64.14847096774193,
            64.15214603174603,
            64.15976875,
            64.16915692307693,
            64.18477575757576,
            64.20276417910448,
            64.22022352941177,
            64.23616231884057,
            64.25121714285713,
            64.26922816901408,
            64.28139166666666,
            64.29698904109588,
            64.3168945945946,
            64.34406933333334,
            64.37743684210527,
            64.40474285714286,
            64.43391282051282,
            64.4660164556962,
            64.50381625,
            64.53012716049383,
            64.55061341463414,
            64.57253373493977,
            64.59411071428572,
            64.61118,
            64.62994534883721,
            64.64983103448276,
            64.65773068181818,
            64.66618314606741,
            64.66711444444444,
            64.6720912087912,
            64.679025,
            64.6718311827957,
            64.66755638297872,
            64.6605294736842,
            64.65260729166667,
            64.64309587628865,
            64.6319418367347,
            64.62333636363635,
            64.628303,
            64.63638910891089,
            64.64220882352942,
            64.65053689320388,
            64.65082019230769,
            64.65481238095238,
            64.68967264150943,
            64.72079719626169,
            64.75333611111111,
            64.7861495412844,
            64.82191181818182,
            64.86013783783784,
            64.89477946428572,
            64.92048938053097,
            64.94916929824561,
            64.97624956521739,
            65.00154051724138,
            65.02575811965812,
            65.04969237288135,
            65.07482100840336,
            65.10103083333334,
            65.12639421487603,
            65.15314508196721,
            65.1788918699187,
            65.2040620967742,
            65.2298696,
            65.25209285714286,
            65.26420236220473,
            65.27377890625,
            65.28700542635659,
            65.30264384615384,
            65.31941755725191,
            65.3411643939394,
            65.35972706766917,
            65.38144552238806,
            65.40099037037037,
            65.42226985294118,
            65.44590291970803
        ],
        "in_ema_10": [
            62.72,
            62.79090909090909,
            62.98528925619834,
            63.12978211870774,
            63.271639915306324,
            63.440432657977894,
            63.63944490198191,
            63.69590946525793,
            63.662107744301935,
            63.53263360897431,
            63.3994274982517,
            63.292258862205934,
            63.21548452362303,
            63.096305519327935,
            63.05697724308649,
            63.01752683525258,
            62.98161286520666,
            63.03404688971453,
            63.0951292734028,
            63.159651223693196,
            63.234260092112606,
            63.25166734809213,
            63.37318237571174,
            63.461694671036874,
            63.572295639939256,
            63.737332796313936,
            63.835999560620486,
            63.87309054959857,
            64.12161954058065,
            64.35405235138417,
            64.5115155602234,
            64.66033091291006,
            64.7311798378355,
            64.79005623095631,
            64.81368237078243,
            64.82574012154926,
            64.73560555399484,
            64.6164045441776,
            64.56796735432712,
            64.57379147172219,
            64.58037484049997,
            64.5043975967727,
            64.46723439735948,
            64.55228268874866,
            64.57914038170344,
            64.64747849412099,
            64.7024824042808,
            64.79657651259338,
            64.85447169212185,
            64.90184047537242,
            64.8342331162138,
            64.69709982235673,
            64.56489985465551,
            64.49855442653633,
            64.51154453080245,
            64.55490007065654,
            64.5853909669008,
            64.60804715473701,
            64.59022039933028,
            64.60290759945204,
            64.5041971268244,
            64.4452521946745,
            64.43338815927913,
            64.4709539485011,
            64.52532595786454,
            64.64799396552553,
            64.7829041536118,
            64.89328521659147,
            64.97086972266574,
            65.02889340945379,
            65.12000369864401,
            65.12454848070874,
            65.1782669387617,
            65.28585476807774,
            65.48024481024542,
            65.73474575383716,
            65.87024652586676,
            66.01747443025462,
            66.19067907929923,
            66.42691924669937,
            66.46475211093585,
            66.41843354531115,
            66.40962744616365,
            66.40514972867935,
            66.33966795982856,
            66.31881923985974,
            66.32630665079432,
            66.1478872597408,
            66.01372593978792,
            65.7839575870992,
            65.66323802580843,
            65.5990129302069,
            65.3101014883511,
            65.1209921268327,
            64.91717537649949,
            64.73223439895412,
            64.55000996278063,
            64.36818996954779,
            64.26124633872091,
            64.41738336804437,
            64.60422275567265,
            64.71800043645945,
            64.860182175285,
            64.82742177977863,
            64.87152691072797,
            65.50397656332288,
            65.96143536999145,
            66.37481075726572,
            66.73029971049013,
            67.09206339949192,
            67.45077914503884,
            67.68518293684996,
            67.70605876651359,
            67.79404808169294,
            67.84302115774877,
            67.85519912906717,
            67.85152656014587,
            67.85124900375571,
            67.88556736670921,
            67.94637330003481,
            67.98703270002848,
            68.06029948184148,
            68.1075177578703,
            68.1425145291666,
            68.19478461477267,
            68.1648237757231,
            67.9148558165007,
            67.65579112259148,
            67.53292000939302,
            67.49420728041247,
            67.49526050215565,
            67.62157677449098,
            67.65583554276535,
            67.7675018077171,
            67.81341056995035,
            67.90097228450483,
            68.03897732368577
        ],
        "in_ema_50": [
            62.72,
            62.73529411764706,
            62.77940023068051,
            62.81863943732049,
            62.86143789075891,
            62.91393052249385,
            62.977501874552914,
            63.015639055943,
            63.03502575963151,
            63.03169141611655,
            63.02260547822963,
            63.01426800849514,
            63.00861043953455,
            62.991017873278295,
            62.98666423118895,
            62.98091269271095,
            62.974602391036015,
            62.98618661099539,
            63.00123811644655,
            63.018836621683946,
            63.04045087181399,
            63.051805739585994,
            63.08585257332772,
            63.11621129594232,
            63.15361477453283,
            63.2056298814139,
            63.247762042927086,
            63.27883019810642,
            63.35573881778852,
            63.435905922973284,
            63.5058743181508,
            63.57740865861548,
            63.635157338669785,
            63.69083744303568,
            63.73903989624997,
            63.78378342973037,
            63.80520368738801,
            63.815980013372794,
            63.836921973632684,
            63.866846602117676,
            63.89598987262286,
            63.90644125016706,
            63.921874926631105,
            63.96160532166518,
            63.99056197571753,
            64.02838307470901,
            64.0645249149165,
            64.10983766335116,
            64.14925579420013,
            64.1871281159962,
            64.20057407223165,
            64.19584567724218,
            64.18698898401699,
            64.18749921993789,
            64.20249925052856,
            64.2239698681549,
            64.24352399097235,
            64.26181716779696,
            64.27154982788336,
            64.28678316796636,
            64.27788971039905,
            64.27405089822655,
            64.27820576496276,
            64.29239377417991,
            64.31112343009443,
            64.3459813347966,
            64.38692324323596,
            64.42625958663847,
            64.46130823029971,
            64.49380594675854,
            64.53444100766997,
            64.55838449756527,
            64.59217334079801,
            64.63836262155104,
            64.7056817344314,
            64.79094911739487,
            64.8571864069088,
            64.92866929291237,
            65.00872539907267,
            65.10603028538355,
            65.16598988203518,
            65.2069314552887,
            65.25254198645385,
            65.29695210463214,
            65.3262873162152,
            65.36153095087343,
            65.40068659985879,
            65.39850281162903,
            65.39895368176123,
            65.37350451777058,
            65.36356316413251,
            65.36146264789203,
            65.30846411268058,
            65.26774002983036,
            65.21802473454291,
            65.16633749005103,
            65.11001052965688,
            65.04883364614092,
            64.99907546393932,
            65.00381760260836,
            65.02111887309431,
            65.0293102898357,
            65.04776870984215,
            65.0333464074954,
            65.0347838032799,
            65.16479228158265,
            65.27676121171666,
            65.39277057596307,
            65.50795604357236,
            65.63391855166756,
            65.76847076532766,
            65.88500132355011,
            65.96009931086188,
            66.04754639671043,
            66.12659947919238,
            66.19653675451816,
            66.2607902151253,
            66.32311216747333,
            66.39044110208222,
            66.4621885098437,
            66.52916150945768,
            66.60213556791032,
            66.6695028005413,
            66.73344386718674,
            66.79997548023825,
            66.84821173591519,
            66.84592892274205,
            66.83197092577177,
            66.8377759875062,
            66.8566867330942,
            66.88191470434539,
            66.93321216692009,
            66.96759600351146,
            67.01867067004042,
            67.05793848690159,
            67.10645070310153,
            67.16737420494069
        ],
        "in_ema_200": [
            62.72,
            62.723880597014926,
            62.7351852676914,
            62.745581434182036,
            62.75716768856829,
            62.771524228980546,
            62.78907125157776,
            62.800622781412805,
            62.80768126119975,
            62.80909736805348,
            62.80900684697832,
            62.80901672909794,
            62.809623527813386,
            62.807139711616244,
            62.80786468961011,
            62.80818444394236,
            62.808302011664324,
            62.81289602149851,
            62.81843934466768,
            62.82472353029288,
            62.83213921655862,
            62.83709305519984,
            62.84786824868044,
            62.85793921138014,
            62.86999951773458,
            62.88601942303075,
            62.89988987653293,
            62.911234255870916,
            62.934406054319965,
            62.958939327411315,
            62.98143843858136,
            63.004807210336764,
            63.02515738734834,
            63.045354826280196,
            63.06400801208835,
            63.082077584107374,
            63.09449472257398,
            63.10430074523493,
            63.11669576269529,
            63.13145500883763,
            63.14616689929696,
            63.15627966646813,
            63.16765996829432,
            63.18524544124662,
            63.200317625910834,
            63.21777715202118,
            63.23501320025977,
            63.254764312695,
            63.27327412052888,
            63.29159975117039,
            63.30392214170601,
            63.31164430945023,
            63.31819511234128,
            63.32696929032794,
            63.33933775510079,
            63.35337419534855,
            63.36699833270827,
            63.380361533377844,
            63.39160171712533,
            63.404222595561905,
            63.410747743864775,
            63.4184019951696,
            63.42797013452115,
            63.44003013318263,
            63.45326366419574,
            63.470644125248526,
            63.48974219365402,
            63.50865023152811,
            63.526673612308926,
            63.54421914850486,
            63.563978161952576,
            63.57970972253016,
            63.59802106857464,
            63.61963279923559,
            63.6468503833228,
            63.67902102627482,
            63.70689146382433,
            63.73647463333852,
            63.76865001012122,
            63.805678368229465,
            63.83383082227694,
            63.85747429668214,
            63.882474552436555,
            63.90737530315858,
            63.92864520063959,
            63.95149450212577,
            63.97545973096034,
            63.98908699731894,
            64.00322543515657,
            64.01065602784158,
            64.02169427632077,
            64.03451323874545,
            64.03426932592211,
            64.03661490476865,
            64.03625057735802,
            64.03489485022013,
            64.03186107061595,
            64.02706643309737,
            64.02460806062874,
            64.03550748291104,
            64.04953228407611,
            64.06127823149824,
            64.07559387098581,
            64.08160786231929,
            64.09144260995791,
            64.13381631533146,
            64.17248480970628,
            64.21290784642562,
            64.25387393750597,
            64.29831300280442,
            64.34574272416955,
            64.3894666771629,
            64.42340233211651,
            64.46088091587654,
            64.4967268769126,
            64.53068979356024,
            64.56356850208203,
            64.5962693130066,
            64.63053528999161,
            64.66625135675787,
            64.7011145273374,
            64.7378198554236,
            64.77346343895172,
            64.80855335498205,
            64.84458764995736,
            64.87628329523142,
            64.8953252524928,
            64.91119266291575,
            64.93177781054844,
            64.9555412154186,
            64.98085921327514,
            65.01279096239678,
            65.04062388814407,
            65.07275698378443,
            65.1020827849408,
            65.13385310548865,
            65.16893914424001
        ],
        "in_macd": [
            0.0,
            0.03111111111110887,
            0.11496043051597837,
            0.1729624849726008,
            0.22680497795175825,
            0.28953849834338286,
            0.3621127550793446,
            0.3681796199855256,
            0.33363736747629247,
            0.2580998492143465,
            0.1840109121234832,
            0.12466475443549996,
            0.08153412086873146,
            0.022083805443266158,
            0.000781321215981734,
            -0.019108446440327498,
            -0.03606927926006165,
            -0.013049199226962571,
            0.01311239281294263,
            0.039841704037222314,
            0.06990208514984886,
            0.07351176168936036,
            0.12256764203581838,
            0.15481862929261325,
            0.19507431868990466,
            0.2570971600274987,
            0.2868062561178917,
            0.28766886694520366,
            0.3807929196794788,
            0.46217737216726107,
            0.5063221440916692,
            0.5439054025043291,
            0.5448164408332872,
            0.5397203433322488,
            0.5188077843974384,
            0.4933200782872973,
            0.4238545526649631,
            0.3446567242980052,
            0.3002178932492825,
            0.281922878686899,
            0.26517410227833693,
            0.21333190876987373,
            0.18125233369892157,
            0.20470848048151424,
            0.2020065045364703,
            0.21792938373010884,
            0.22752218784215472,
            0.25398353365253,
            0.2634448896731669,
            0.2678554120292489,
            0.22159179949308339,
            0.14692268084516513,
            0.07797197329087169,
            0.04140977251994116,
            0.04180793690146345,
            0.0560024196858393,
            0.06429949400765622,
            0.06906216484091487,
            0.056052152931457044,
            0.05718616464990589,
            0.009559693322202634,
            -0.018290786416869764,
            -0.023948104885732846,
            -0.007366823288577962,
            0.016078532074288887,
            0.06856616340333233,
            0.12406426585882002,
            0.16613184737398967,
            0.1916134927505624,
            0.20700095288603393,
            0.23584296919861458,
            0.22504007064921439,
            0.23594902397206852,
            0.26972727487773795,
            0.3397845680388514,
            0.4326809137572383,
            0.468623282468144,
            0.5073972376408733,
            0.5551352681876978,
            0.6276840355028668,
            0.6091660151885065,
            0.5538123979600016,
            0.5168964596988133,
            0.4832797392981689,
            0.4243118844053839,
            0.38763550938222124,
            0.3652521898126935,
            0.2625843218899888,
            0.18433930489197792,
            0.06828592342753836,
            0.006098391813765147,
            -0.027536835425664208,
            -0.15727911505285874,
            -0.23639595390547186,
            -0.317226571765417,
            -0.38491749377232054,
            -0.4471264213415793,
            -0.5051291261740118,
            -0.5264688051604054,
            -0.43029369547554097,
            -0.3241132682811241,
            -0.25438087354726235,
            -0.17530984207716926,
            -0.1767748762008523,
            -0.14479705534390064,
            0.14355932345108613,
            0.34151877323687074,
            0.5098742535734573,
            0.6435445102067092,
            0.7720491897888024,
            0.8914525804609355,
            0.9489173158255966,
            0.908139916856868,
            0.8969537505211775,
            0.8678688196254569,
            0.8229542006088622,
            0.7724033828538808,
            0.7251923047512179,
            0.6950959637334364,
            0.6779538622097334,
            0.652808866859715,
            0.6432188121910656,
            0.6227910620980595,
            0.5980936389528608,
            0.5822982944493305,
            0.5313783146308992,
            0.3865107713015732,
            0.24467425420536415,
            0.16984878634701772,
            0.13641175271045825,
            0.12301907105548082,
            0.1661670376100659,
            0.16776539274417246,
            0.2038009656527322,
            0.20976842630014403,
            0.233990585766918,
            0.27941831086747015
        ],
        "in_signal": [
            0.0,
            0.006222222222221774,
            0.027969863880973098,
            0.05696838809929864,
            0.09093570606979057,
            0.13065626452450904,
            0.17694756263547617,
            0.21519397410548607,
            0.23888265277964738,
            0.2427260920665872,
            0.23098305607796643,
            0.20971939574947315,
            0.18408234077332483,
            0.1516826337073131,
            0.12150237120904683,
            0.09338020767917196,
            0.06749031029132524,
            0.05138240838766768,
            0.043728405272722676,
            0.042951065025622605,
            0.04834126905046786,
            0.05337536757824636,
            0.06721382246976076,
            0.08473478383433126,
            0.10680269080544595,
            0.1368615846498565,
            0.16685051894346353,
            0.19101418854381155,
            0.22896993477094502,
            0.27561142225020824,
            0.32175356661850046,
            0.3661839337956662,
            0.4019104352031904,
            0.42947241682900217,
            0.44733949034268944,
            0.456535607931611,
            0.44999939687828144,
            0.4289308623622262,
            0.40318826853963746,
            0.3789351905690898,
            0.35618297291093926,
            0.32761276008272616,
            0.29834067480596527,
            0.27961423594107504,
            0.2640926896601541,
            0.254860028474145,
            0.24939246034774698,
            0.2503106750087036,
            0.25293751794159625,
            0.2559210967591268,
            0.2490552373059181,
            0.22862872601376752,
            0.19849737546918836,
            0.1670798548793389,
            0.14202547128376383,
            0.12482086096417894,
            0.1127165875728744,
            0.1039857030264825,
            0.09439899300747741,
            0.08695642733596311,
            0.07147708053321102,
            0.053523507143194864,
            0.03802918473740932,
            0.02894998313221187,
            0.026375692920627275,
            0.034813787017168286,
            0.052663882785498634,
            0.07535747570319684,
            0.09860867911266996,
            0.12028713386734276,
            0.14339830093359712,
            0.15972665487672058,
            0.17497112869579018,
            0.19392235793217974,
            0.22309479995351406,
            0.2650120227142589,
            0.30573427466503594,
            0.3460668672602034,
            0.38788054744570233,
            0.43584124505713523,
            0.4705061990834095,
            0.48716743885872793,
            0.49311324302674503,
            0.49114654228102983,
            0.4777796107059007,
            0.4597507904411648,
            0.44085107031547055,
            0.4051977206303742,
            0.3610260374826949,
            0.30247801467166363,
            0.24320209010008395,
            0.18905430499493434,
            0.11978762098537571,
            0.04855090600720619,
            -0.024604589547318458,
            -0.09666717039231888,
            -0.16675902058217096,
            -0.23443304170053914,
            -0.2928401943925124,
            -0.3203308946091181,
            -0.32108736934351934,
            -0.307746070184268,
            -0.28125882456284823,
            -0.26036203489044907,
            -0.23724903898113942,
            -0.16108736649469432,
            -0.060566138548381304,
            0.05352193987598642,
            0.171526453942131,
            0.29163100111146534,
            0.41159531698135937,
            0.5190597167502068,
            0.596875756771539,
            0.6568913555214668,
            0.6990868483422649,
            0.7238603187955843,
            0.7335689316072436,
            0.7318936062360384,
            0.724534077735518,
            0.7152180346303612,
            0.7027362010762319,
            0.6908327232991986,
            0.6772243910589708,
            0.6613982406377488,
            0.6455782514000651,
            0.6227382640462319,
            0.5754927654973002,
            0.509329063238913,
            0.44143300786053397,
            0.38042875683051885,
            0.32894681967551126,
            0.2963908632624222,
            0.2706657691587723,
            0.2572928084575643,
            0.24778793202608024,
            0.2450284627742478,
            0.2519064323928923
        ],
        "in_upper_bb": [
            NaN,
            63.46654328932551,
            64.38879247494968,
            64.46189480992922,
            64.54076288440197,
            64.71757106342255,
            64.97576352933785,
            64.92119897504568,
            64.83101505554232,
            64.80148264177971,
            64.78016388926984,
            64.74228891822388,
            64.69305763808701,
            64.67480937159688,
            64.62252258529061,
            64.5749086527071,
            64.53053022602339,
            64.49220087981212,
            64.46279156428315,
            64.44115097131596,
            64.45383964085639,
            64.45903270512092,
            64.4680708613592,
            64.47895467331547,
            64.50550691743041,
            64.56837421023238,
            64.50802908457727,
            64.52277866247364,
            64.880172974394,
            65.22110965620612,
            65.45010960571938,
            65.66344743610527,
            65.78885820979123,
            65.85445107971599,
            65.90139279876499,
            65.90956459992923,
            65.8337945253794,
            65.79152834278116,
            65.75554465401329,
            65.7279415457566,
            65.69950409510126,
            65.60697387230672,
            65.58623419766158,
            65.5819256522062,
            65.56926843506807,
            65.59387837904255,
            65.60714551900664,
            65.61970825239496,
            65.60140015667675,
            65.55183655645553,
            65.49822523587522,
            65.44391631323805,
            65.43708641789574,
            65.39297541231998,
            65.3610672281915,
            65.34623858526564,
            65.3594408832766,
            65.35236556282196,
            65.35095542387651,
            65.35383619323066,
            65.37174100989989,
            65.37048309888303,
            65.36838561449787,
            65.33869901532056,
            65.34483818987134,
            65.38893340669983,
            65.47345556917452,
            65.50987421677523,
            65.5479512503782,
            65.57879725613513,
            65.70387674167239,
            65.72710362478635,
            65.76366740236465,
            65.8786886934805,
            66.14640716392502,
            66.51855475899137,
            66.71836142526024,
            66.93336189676388,
            67.17171014316062,
            67.50061632596379,
            67.54806897869933,
            67.51762572562276,
            67.49806225606196,
            67.48394024137436,
            67.43455048900218,
            67.42846109848182,
            67.4382648341169,
            67.44171891221865,
            67.43473198603229,
            67.50296041640537,
            67.53086104193517,
            67.51757862688478,
            67.70956126058667,
            67.81106772400162,
            67.87960382571109,
            67.84550872263485,
            67.8450536075197,
            67.79221501507135,
            67.61845125154355,
            67.25164748604458,
            67.0778619600335,
            66.95808766730387,
            66.823828259183,
            66.61803867418932,
            66.48497834103071,
            67.14814555682675,
            67.55661797571031,
            68.07928121657247,
            68.5504945034534,
            69.07314129510176,
            69.59983937373467,
            69.992507828944,
            70.16701479003896,
            70.37414703413117,
            70.50521790493804,
            70.56255227371938,
            70.53948009498153,
            70.4201468662385,
            70.26364357298544,
            70.25570283587798,
            70.23866216177433,
            70.1672871355029,
            70.06983750665464,
            69.63706460375369,
            68.89687568919507,
            68.88614842494816,
            69.08769371594335,
            69.26816660223648,
            69.29205739477032,
            69.21316851181247,
            69.03329890782553,
            68.94346400862254,
            68.94389494130824,
            68.95378484891839,
            68.94998666815266,
            68.98736958308484,
            69.08353978948394
        ],
        "in_lower_bb": [
            NaN,
            62.36345671067449,
            62.07120752505032,
            62.27310519007078,
            62.41123711559803,
            62.47576226991078,
            62.485665042090716,
            62.595051024954316,
            62.6300960555688,
            62.50351735822027,
            62.36983611073017,
            62.280211081776116,
            62.230788515759144,
            62.120190628403115,
            62.1034774147094,
            62.085716347292895,
            62.07005800927074,
            62.10502134241012,
            62.1419452778221,
            62.178349028684025,
            62.25066035914362,
            62.2674672948791,
            62.26442913864081,
            62.26154532668453,
            62.25099308256957,
            62.216125789767624,
            62.25097091542271,
            62.245221337526345,
            62.06082702560598,
            61.964890343793876,
            61.97790039428062,
            62.01656256389472,
            62.1091517902088,
            62.293058920284004,
            62.45011720123503,
            62.64594540007077,
            62.8727154746206,
            62.995981657218834,
            63.12996534598669,
            63.27256845424342,
            63.40500590489871,
            63.580786127693266,
            63.63952580233839,
            63.7513343477938,
            63.82699156493194,
            63.84988162095744,
            63.90361448099337,
            64.00905174760504,
            64.01485984332326,
            64.03592344354448,
            64.02052476412479,
            63.94983368676196,
            63.84866358210424,
            63.80727458768003,
            63.80418277180849,
            63.806011414734364,
            63.832069116723396,
            63.90214443717805,
            63.91955457612349,
            63.9226738067693,
            63.84976899010014,
            63.85277690111696,
            63.862874385502124,
            63.86306098467945,
            63.863921810128666,
            63.84432659330016,
            63.803804430825494,
            63.78438578322474,
            63.7668087496218,
            63.75346274386485,
            63.728383258327604,
            63.81165637521364,
            63.92009259763535,
            63.96207130651949,
            63.87285283607498,
            63.713705241008626,
            63.68963857473974,
            63.671638103236106,
            63.67929985683938,
            63.63339367403623,
            63.84344102130065,
            64.07688427437725,
            64.29544774393804,
            64.48406975862564,
            64.66095951099781,
            64.76954890151819,
            64.8567451658831,
            64.84879108778136,
            64.86477801396771,
            64.74254958359462,
            64.67364895806483,
            64.70343137311522,
            64.37044873941332,
            64.11894227599836,
            63.81490617428889,
            63.55100127736517,
            63.2764563924803,
            63.01629498492867,
            62.87104874845645,
            63.00085251395543,
            63.055638039966496,
            63.07741233269614,
            63.12467174081702,
            63.1599613258107,
            63.19552165896928,
            62.744854443173246,
            62.50238202428969,
            62.26871878342754,
            62.089505496546614,
            61.96385870489824,
            61.831660626265325,
            61.78199217105599,
            61.98648520996104,
            62.17135296586883,
            62.44662209506197,
            62.79028772628061,
            63.22385990501847,
            63.773193133761474,
            64.35569642701455,
            64.67363716412198,
            64.96317783822568,
            65.3505528644971,
            65.73000249334535,
            66.52477539624633,
            67.60096431080493,
            67.57969157505185,
            67.25514628405665,
            66.90017339776352,
            66.74128260522969,
            66.68017148818753,
            66.70354109217445,
            66.73837599137748,
            66.73894505869175,
            66.73705515108162,
            66.73651333184733,
            66.73763041691515,
            66.72396021051607
        ],
        "out_sma_10": [
            68.63,
            68.93,
            69.50166666666667,
            69.90875,
            70.125,
            70.30333333333333,
            70.39857142857143,
            70.50375,
            70.50388888888888,
            70.49132999999999,
            70.72233,
            70.88433,
            70.89483,
            70.87883,
            70.89783,
            71.03233,
            71.27333,
            71.48333,
            71.76083,
            72.05600000000001,
            72.349,
            72.724,
            73.102,
            73.47200000000001,
            73.794,
            73.95500000000001,
            74.048,
            74.088,
            74.173,
            74.261,
            74.31949999999999,
            74.3125,
            74.28349999999999
        ],
        "out_sma_50": [
            68.63,
            68.93,
            69.50166666666667,
            69.90875,
            70.125,
            70.30333333333333,
            70.39857142857143,
            70.50375,
            70.50388888888888,
            70.49132999999999,
            70.53211818181818,
            70.55860833333332,
            70.57333076923076,
            70.60166428571428,
            70.64022,
            70.75895625,
            70.91313529411765,
            71.0479611111111,
            71.16543684210527,
            71.273665,
            71.3973,
            71.54287727272727,
            71.67275217391304,
            71.7976375,
            71.901732,
            71.98820384615384,
            72.0741962962963,
            72.13368928571428,
            72.2025275862069,
            72.26944333333333,
            72.33994516129033,
            72.408384375,
            72.46388787878789
        ],
        "out_sma_200": [
            68.63,
            68.93,
            69.50166666666667,
            69.90875,
            70.125,
            70.30333333333333,
            70.39857142857143,
            70.50375,
            70.50388888888888,
            70.49132999999999,
            70.53211818181818,
            70.55860833333332,
            70.57333076923076,
            70.60166428571428,
            70.64022,
            70.75895625,
            70.91313529411765,
            71.0479611111111,
            71.16543684210527,
            71.273665,
            71.3973,
            71.54287727272727,
            71.67275217391304,
            71.7976375,
            71.901732,
            71.98820384615384,
            72.0741962962963,
            72.13368928571428,
            72.2025275862069,
            72.26944333333333,
            72.33994516129033,
            72.408384375,
            72.46388787878789
        ],
        "out_ema_10": [
            68.63,
            68.7390909090909,
            69.08561983471074,
            69.45732531930878,
            69.73599344307081,
            70.00126736251248,
            70.17740056932838,
            70.37060046581412,
            70.39503674475701,
            70.39199370025574,
            70.49163120930015,
            70.55678917124557,
            70.59191841283727,
            70.66066051959413,
            70.75508587966792,
            71.0796157197283,
            71.49786740705042,
            71.83280060576853,
            72.09592776835606,
            72.32030453774587,
            72.6020673490648,
            72.965327831053,
            73.24981367995245,
            73.50802937450655,
            73.67020585186899,
            73.75744115152916,
            73.85790639670567,
            73.83646887003191,
            73.88983816638974,
            73.94804940886434,
            74.04022224361627,
            74.12927274477694,
            74.1494049729993
        ],
        "out_ema_50": [
            68.63,
            68.65352941176471,
            68.73162629757786,
            68.82568016826107,
            68.91055545578024,
            69.00014151633789,
            69.07739086863836,
            69.16219906986824,
            69.2148579298734,
            69.26048310909405,
            69.32634651658056,
            69.3860976335774,
            69.4395840008881,
            69.49960031457877,
            69.56549834145804,
            69.68214546532244,
            69.82715936864312,
            69.96491782477477,
            70.09492104733263,
            70.2217868886137,
            70.36485406945238,
            70.5309382235915,
            70.68776417560753,
            70.843930286368,
            70.98338400062809,
            71.10756502021131,
            71.23315070569322,
            71.33145852115624,
            71.44120524581678,
            71.54978543225533,
            71.66371541530415,
            71.77611873235105,
            71.87274152716081
        ],
        "out_ema_200": [
            68.63,
            68.63597014925374,
            68.65596049602733,
            68.68057780452459,
            68.7035571298527,
            68.72834760617258,
            68.75065260511614,
            68.77542223093589,
            68.7926319599813,
            68.80840975142428,
            68.82961960464394,
            68.84972289215992,
            68.86863112208867,
            68.88954026515248,
            68.91233090928031,
            68.94842711913823,
            68.99252237168412,
            69.03578085554796,
            69.07801189181116,
            69.12032023119613,
            69.16758072640812,
            69.22163464952844,
            69.27445420525453,
            69.32814122808783,
            69.37860748452476,
            69.42608402696732,
            69.47468020580347,
            69.51712119878054,
            69.56302049033496,
            69.60925909242118,
            69.65747541985978,
            69.70595825150296,
            69.75107309477158
        ],
        "out_macd": [
            0.0,
            0.047863247863261904,
            0.19769498624201276,
            0.35152104923113825,
            0.4568660153994699,
            0.5505480713387811,
            0.5997229234696988,
            0.6529542415384384,
            0.6285861375576616,
            0.5922238209054029,
            0.6017938141732202,
            0.5952541358027332,
            0.575369725275408,
            0.5707837087622494,
            0.5774381549839944,
            0.6845612891465152,
            0.8276969493690416,
            0.9272169458468511,
            0.9898355533910461,
            1.0316041427388996,
            1.095649571512979,
            1.1915751972304065,
            1.2475673518839017,
            1.2883866485282596,
            1.2841466484800748,
            1.2462475413371408,
            1.2151157902554957,
            1.1314072583225112,
            1.084041231784468,
            1.0409591171830357,
            1.0148867012738378,
            0.9888768403618116,
            0.9340955893297433
        ],
        "out_signal": [
            0.0,
            0.009572649572652381,
            0.047197116906524464,
            0.10806190337144722,
            0.17782272577705177,
            0.25236779488939765,
            0.3218388206054579,
            0.388061904792054,
            0.4361667513451756,
            0.46737816525722103,
            0.4942612950404209,
            0.5144598631928834,
            0.5266418356093884,
            0.5354702102399607,
            0.5438637991887675,
            0.5720032971803171,
            0.623142027618062,
            0.6839570112638199,
            0.7451327196892652,
            0.8024270042991921,
            0.8610715177419495,
            0.927172253639641,
            0.991251273288493,
            1.0506783483364464,
            1.0973720083651721,
            1.127147114959566,
            1.144740850018752,
            1.1420741316795038,
            1.1304675517004967,
            1.1125658647970047,
            1.0930300320923714,
            1.0721993937462595,
            1.0445786328629563
        ],
        "out_upper_bb": [
            NaN,
            69.77852813742386,
            71.5708774663034,
            72.25521365125621,
            72.37548883578657,
            72.49765023539342,
            72.46411989718466,
            72.50649632870537,
            72.37728672289116,
            72.25937150290652,
            72.23111065223864,
            72.1888973929417,
            72.13782000086434,
            72.11965760810182,
            72.13317116789341,
            72.48597699562912,
            73.01376096155721,
            73.38502719856439,
            73.65687856056694,
            73.88472791103229,
            74.0805441118223,
            74.4556852767469,
            74.85377047222,
            75.23564039402092,
            75.50638855364083,
            75.70349638581582,
            75.88423187196031,
            75.97093524534726,
            76.01536649803874,
            75.99629955525216,
            76.02511813422534,
            75.98806200009015,
            75.80654298642831
        ],
        "out_lower_bb": [
            NaN,
            68.08147186257615,
            67.43245586702993,
            67.56228634874378,
            67.87451116421343,
            68.10901643127323,
            68.3330229599582,
            68.50100367129463,
            68.6304910548866,
            68.72328849709346,
            68.83312571139771,
            68.92831927372495,
            69.00884153759719,
            69.08367096332674,
            69.14726883210659,
            69.03193550437088,
            68.8125096266781,
            68.71089502365783,
            68.67399512364359,
            68.6626020889677,
            68.99078588817771,
            69.15264472325309,
            69.14305952777998,
            69.11518960597908,
            69.18544144635918,
            69.28383361418416,
            69.43709812803971,
            69.60039475465273,
            69.91846350196126,
            70.32070044474784,
            70.64338186577466,
            71.04843799990984,
            71.5789570135717
        ],
        "overall_sma_10": [
            62.72,
            62.915,
            63.23,
            63.3675,
            63.476,
            63.596666666666664,
            63.730714285714285,
            63.758125,
            63.73055555555556,
            63.652499999999996,
            63.6605,
            63.6305,
            63.531499999999994,
            63.4095,
            63.30650000000001,
            63.17049999999999,
            62.999,
            62.931,
            62.916999999999994,
            62.967000000000006,
            63.044,
            63.096000000000004,
            63.201,
            63.331,
            63.45,
            63.614,
            63.760000000000005,
            63.837,
            64.024,
            64.219,
            64.38401,
            64.58401,
            64.69701,
            64.81651000000001,
            64.90151,
            64.94151000000001,
            64.94651,
            64.95051,
            64.86151,
            64.78151,
            64.7205,
            64.60374999999999,
            64.52875,
            64.51674999999999,
            64.49475,
            64.50225,
            64.56424999999999,
            64.67825,
            64.75475,
            64.80625,
            64.79825,
            64.79,
            64.75699999999999,
            64.68350000000001,
            64.67049999999999,
            64.65,
            64.62726,
            64.57626,
            64.51576,
            64.47026,
            64.42326,
            64.43325999999999,
            64.47426,
            64.51826,
            64.53826000000001,
            64.58326000000001,
            64.65,
            64.71799999999999,
            64.799,
            64.862,
            65.009,
            65.10549999999999,
            65.2095,
            65.3225,
            65.48100000000001,
            65.649,
            65.758,
            65.887,
            66.05201,
            66.27201,
            66.38251,
            66.48901000000001,
            66.58401,
            66.64551,
            66.61451,
            66.54901,
            66.53701,
            66.40351000000001,
            66.2475,
            65.9735,
            65.822,
            65.732,
            65.496,
            65.28450000000001,
            65.08,
            64.8475,
            64.5845,
            64.405,
            64.24199999999999,
            64.279,
            64.3115,
            64.30350000000001,
            64.45250000000001,
            64.49350000000001,
            64.60049999999998,
            65.04549999999999,
            65.47449999999999,
            65.943,
            66.398,
            66.75800000000001,
            67.11999999999999,
            67.471,
            67.701,
            68.05199999999999,
            68.35134000000001,
            68.30734,
            68.28884000000001,
            68.25034000000001,
            68.22134,
            68.17134,
            68.08184,
            68.04684,
            68.09884000000001,
            68.10983999999999,
            68.14649999999999,
            68.1585,
            68.054,
            67.918,
            67.812,
            67.722,
            67.655,
            67.635,
            67.58399999999999,
            67.58099999999999,
            67.53999999999999,
            67.56649999999999,
            67.7535,
            67.9675,
            68.1925,
            68.525,
            68.888,
            69.16799999999999,
            69.5065,
            69.7765,
            70.09849999999999,
            70.31949999999999,
            70.49132999999999,
            70.72233,
            70.88433,
            70.89483,
            70.87883,
            70.89783,
            71.03232999999999,
            71.27333,
            71.48333,
            71.76083,
            72.05600000000001,
            72.349,
            72.724,
            73.102,
            73.472,
            73.79400000000001,
            73.95500000000001,
            74.048,
            74.088,
            74.173,
            74.261,
            74.31949999999999,
            74.3125,
            74.2835
        ],
        "overall_sma_50": [
            62.72,
            62.915,
            63.23,
            63.3675,
            63.476,
            63.596666666666664,
            63.730714285714285,
            63.758125,
            63.73055555555556,
            63.652499999999996,
            63.575,
            63.51125,
            63.46192307692308,
            63.3975,
            63.36300000000001,
            63.3303125,
            63.30029411764706,
            63.298611111111114,
            63.30236842105263,
            63.309749999999994,
            63.322142857142865,
            63.3225,
            63.34847826086957,
            63.369791666666664,
            63.3978,
            63.43942307692308,
            63.470555555555556,
            63.49089285714285,
            63.55120689655172,
            63.612833333333334,
            63.66468064516129,
            63.716721875,
            63.75712424242424,
            63.795297058823536,
            63.82743142857144,
            63.85666944444444,
            63.86946216216216,
            63.87500263157895,
            63.88718205128205,
            63.9050025,
            63.92219756097561,
            63.92791904761905,
            63.93657209302325,
            63.95926363636364,
            63.975724444444445,
            63.99701304347826,
            64.01728936170213,
            64.04234583333333,
            64.06423673469388,
            64.085252,
            64.121452,
            64.14085200000001,
            64.143052,
            64.151452,
            64.16465199999999,
            64.175652,
            64.179404,
            64.194604,
            64.214604,
            64.248804,
            64.274004,
            64.30140399999999,
            64.331604,
            64.373204,
            64.41100399999999,
            64.45820400000001,
            64.509604,
            64.552004,
            64.591004,
            64.627804,
            64.667004,
            64.703304,
            64.733304,
            64.771504,
            64.81720399999999,
            64.86520399999999,
            64.909204,
            64.962004,
            64.99660599999999,
            65.038406,
            65.06670399999999,
            65.08430399999999,
            65.110704,
            65.137304,
            65.15980400000001,
            65.186704,
            65.227304,
            65.25260399999999,
            65.273804,
            65.276804,
            65.287004,
            65.309954,
            65.30415400000001,
            65.290854,
            65.276854,
            65.255754,
            65.231354,
            65.197954,
            65.171254,
            65.17135400000001,
            65.189654,
            65.21265399999999,
            65.243254,
            65.25285400000001,
            65.262854,
            65.334854,
            65.400802,
            65.471302,
            65.547702,
            65.628902,
            65.729002,
            65.820202,
            65.888602,
            65.959602,
            66.02547,
            66.07967,
            66.12857,
            66.17777,
            66.23217,
            66.29077000000001,
            66.34357,
            66.40847,
            66.46647,
            66.51707,
            66.55857,
            66.58157,
            66.58777,
            66.58397,
            66.584168,
            66.58076799999999,
            66.598068,
            66.637668,
            66.666468,
            66.704168,
            66.743668,
            66.785068,
            66.831068,
            66.89676800000001,
            66.973168,
            67.09106799999999,
            67.211268,
            67.324868,
            67.46856799999999,
            67.60256799999999,
            67.747368,
            67.879468,
            68.012434,
            68.160234,
            68.30163399999999,
            68.414234,
            68.524734,
            68.64373400000001,
            68.78453400000001,
            68.958534,
            69.123934,
            69.222534,
            69.328734,
            69.441434,
            69.566834,
            69.68303399999999,
            69.795134,
            69.90833400000001,
            70.03533399999999,
            70.157734,
            70.271266,
            70.395666,
            70.523166,
            70.655266,
            70.785066,
            70.90546599999999
        ],
        "overall_sma_200": [
            62.72,
            62.915,
            63.23,
            63.3675,
            63.476,
            63.596666666666664,
            63.730714285714285,
            63.758125,
            63.73055555555556,
            63.652499999999996,
            63.575,
            63.51125,
            63.46192307692308,
            63.3975,
            63.36300000000001,
            63.3303125,
            63.30029411764706,
            63.298611111111114,
            63.30236842105263,
            63.309749999999994,
            63.322142857142865,
            63.3225,
            63.34847826086957,
            63.369791666666664,
            63.3978,
            63.43942307692308,
            63.470555555555556,
            63.49089285714285,
            63.55120689655172,
            63.612833333333334,
            63.66468064516129,
            63.716721875,
            63.75712424242424,
            63.795297058823536,
            63.82743142857144,
            63.85666944444444,
            63.86946216216216,
            63.87500263157895,
            63.88718205128205,
            63.9050025,
            63.92219756097561,
            63.92791904761905,
            63.93657209302325,
            63.95926363636364,
            63.975724444444445,
            63.99701304347826,
            64.01728936170213,
            64.04234583333333,
            64.06423673469388,
            64.085252,
            64.0939725490196,
            64.09370384615384,
            64.09136981132076,
            64.09338148148147,
            64.10204727272728,
            64.11361785714286,
            64.12430175438597,
            64.1344,
            64.14076610169491,
            64.14942,
            64.14795409836066,
            64.14847096774193,
            64.15214603174603,
            64.15976875,
            64.16915692307693,
            64.18477575757576,
            64.20276417910448,
            64.22022352941177,
            64.23616231884057,
            64.25121714285713,
            64.26922816901408,
            64.28139166666666,
            64.29698904109588,
            64.3168945945946,
            64.34406933333334,
            64.37743684210527,
            64.40474285714286,
            64.43391282051282,
            64.4660164556962,
            64.50381625,
            64.53012716049383,
            64.55061341463414,
            64.57253373493977,
            64.59411071428572,
            64.61118,
            64.62994534883721,
            64.64983103448276,
            64.65773068181818,
            64.66618314606741,
            64.66711444444444,
            64.6720912087912,
            64.679025,
            64.6718311827957,
            64.66755638297872,
            64.6605294736842,
            64.65260729166667,
            64.64309587628865,
            64.6319418367347,
            64.62333636363635,
            64.628303,
            64.63638910891089,
            64.64220882352942,
            64.65053689320388,
            64.65082019230769,
            64.65481238095238,
            64.68967264150943,
            64.72079719626169,
            64.75333611111111,
            64.7861495412844,
            64.82191181818182,
            64.86013783783784,
            64.89477946428572,
            64.92048938053097,
            64.94916929824561,
            64.97624956521739,
            65.00154051724138,
            65.02575811965812,
            65.04969237288135,
            65.07482100840336,
            65.10103083333334,
            65.12639421487603,
            65.15314508196721,
            65.1788918699187,
            65.2040620967742,
            65.2298696,
            65.25209285714286,
            65.26420236220473,
            65.27377890625,
            65.28700542635659,
            65.30264384615384,
            65.31941755725191,
            65.3411643939394,
            65.35972706766917,
            65.38144552238806,
            65.40099037037037,
            65.42226985294118,
            65.44590291970803,
            65.46897608695652,
            65.49603381294965,
            65.53281214285714,
            65.5725085106383,
            65.61065985915494,
            65.64971118881118,
            65.68665763888889,
            65.72495655172413,
            65.75769657534246,
            65.78912925170069,
            65.82393243243243,
            65.8576644295302,
            65.89027999999999,
            65.92392052980132,
            65.9585,
            66.00151633986928,
            66.04942857142856,
            66.09646451612903,
            66.14251282051282,
            66.18829299363057,
            66.23691139240506,
            66.28950943396227,
            66.3410125,
            66.39274534161491,
            66.44217283950617,
            66.48946012269938,
            66.53714634146341,
            66.5808,
            66.62627710843373,
            66.67168862275449,
            66.71801785714285,
            66.76424260355029,
            66.80821764705881
        ],
        "overall_ema_10": [
            62.72,
            62.79090909090909,
            62.98528925619834,
            63.12978211870774,
            63.271639915306324,
            63.440432657977894,
            63.63944490198191,
            63.69590946525793,
            63.662107744301935,
            63.53263360897431,
            63.3994274982517,
            63.292258862205934,
            63.21548452362303,
            63.096305519327935,
            63.05697724308649,
            63.01752683525258,
            62.98161286520666,
            63.03404688971453,
            63.0951292734028,
            63.159651223693196,
            63.234260092112606,
            63.25166734809213,
            63.37318237571174,
            63.461694671036874,
            63.572295639939256,
            63.737332796313936,
            63.835999560620486,
            63.87309054959857,
            64.12161954058065,
            64.35405235138417,
            64.5115155602234,
            64.66033091291006,
            64.7311798378355,
            64.79005623095631,
            64.81368237078243,
            64.82574012154926,
            64.73560555399484,
            64.6164045441776,
            64.56796735432712,
            64.57379147172219,
            64.58037484049997,
            64.5043975967727,
            64.46723439735948,
            64.55228268874866,
            64.57914038170344,
            64.64747849412099,
            64.7024824042808,
            64.79657651259338,
            64.85447169212185,
            64.90184047537242,
            64.8342331162138,
            64.69709982235673,
            64.56489985465551,
            64.49855442653633,
            64.51154453080245,
            64.55490007065654,
            64.5853909669008,
            64.60804715473701,
            64.59022039933028,
            64.60290759945204,
            64.5041971268244,
            64.4452521946745,
            64.43338815927913,
            64.4709539485011,
            64.52532595786454,
            64.64799396552553,
            64.7829041536118,
            64.89328521659147,
            64.97086972266574,
            65.02889340945379,
            65.12000369864401,
            65.12454848070874,
            65.1782669387617,
            65.28585476807774,
            65.48024481024542,
            65.73474575383716,
            65.87024652586676,
            66.01747443025462,
            66.19067907929923,
            66.42691924669937,
            66.46475211093585,
            66.41843354531115,
            66.40962744616365,
            66.40514972867935,
            66.33966795982856,
            66.31881923985974,
            66.32630665079432,
            66.1478872597408,
            66.01372593978792,
            65.7839575870992,
            65.66323802580843,
            65.5990129302069,
            65.3101014883511,
            65.1209921268327,
            64.91717537649949,
            64.73223439895412,
            64.55000996278063,
            64.36818996954779,
            64.26124633872091,
            64.41738336804437,
            64.60422275567265,
            64.71800043645945,
            64.860182175285,
            64.82742177977863,
            64.87152691072797,
            65.50397656332288,
            65.96143536999145,
            66.37481075726572,
            66.73029971049013,
            67.09206339949192,
            67.45077914503884,
            67.68518293684996,
            67.70605876651359,
            67.79404808169294,
            67.84302115774877,
            67.85519912906717,
            67.85152656014587,
            67.85124900375571,
            67.88556736670921,
            67.94637330003481,
            67.98703270002848,
            68.06029948184148,
            68.1075177578703,
            68.1425145291666,
            68.19478461477267,
            68.1648237757231,
            67.9148558165007,
            67.65579112259148,
            67.53292000939302,
            67.49420728041247,
            67.49526050215565,
            67.62157677449098,
            67.65583554276535,
            67.7675018077171,
            67.81341056995035,
            67.90097228450483,
            68.03897732368577,
            68.14643599210653,
            68.34344762990534,
            68.76191169719527,
            69.19247320679612,
            69.5192962601059,
            69.82396966735936,
            70.03233881874857,
            70.2519135789761,
            70.29792929188953,
            70.31254214790961,
            70.42662539374422,
            70.50360259488163,
            70.54840212308497,
            70.62505628252406,
            70.72595514024695,
            71.05578147838386,
            71.47836666413225,
            71.81684545247184,
            72.0828735520224,
            72.30962381529105,
            72.59332857614721,
            72.95817792593863,
            73.24396375758614,
            73.50324307438866,
            73.66628978813617,
            73.75423709938413,
            73.8552848994961,
            73.83432400867862,
            73.88808327982797,
            73.94661359258652,
            74.03904748484351,
            74.12831157850832,
            74.14861856423407
        ],
        "overall_ema_50": [
            62.72,
            62.73529411764706,
            62.77940023068051,
            62.81863943732049,
            62.86143789075891,
            62.91393052249385,
            62.977501874552914,
            63.015639055943,
            63.03502575963151,
            63.03169141611655,
            63.02260547822963,
            63.01426800849514,
            63.00861043953455,
            62.991017873278295,
            62.98666423118895,
            62.98091269271095,
            62.974602391036015,
            62.98618661099539,
            63.00123811644655,
            63.018836621683946,
            63.04045087181399,
            63.051805739585994,
            63.08585257332772,
            63.11621129594232,
            63.15361477453283,
            63.2056298814139,
            63.247762042927086,
            63.27883019810642,
            63.35573881778852,
            63.435905922973284,
            63.5058743181508,
            63.57740865861548,
            63.635157338669785,
            63.69083744303568,
            63.73903989624997,
            63.78378342973037,
            63.80520368738801,
            63.815980013372794,
            63.836921973632684,
            63.866846602117676,
            63.89598987262286,
            63.90644125016706,
            63.921874926631105,
            63.96160532166518,
            63.99056197571753,
            64.02838307470901,
            64.0645249149165,
            64.10983766335116,
            64.14925579420013,
            64.1871281159962,
            64.20057407223165,
            64.19584567724218,
            64.18698898401699,
            64.18749921993789,
            64.20249925052856,
            64.2239698681549,
            64.24352399097235,
            64.26181716779696,
            64.27154982788336,
            64.28678316796636,
            64.27788971039905,
            64.27405089822655,
            64.27820576496276,
            64.29239377417991,
            64.31112343009443,
            64.3459813347966,
            64.38692324323596,
            64.42625958663847,
            64.46130823029971,
            64.49380594675854,
            64.53444100766997,
            64.55838449756527,
            64.59217334079801,
            64.63836262155104,
            64.7056817344314,
            64.79094911739487,
            64.8571864069088,
            64.92866929291237,
            65.00872539907267,
            65.10603028538355,
            65.16598988203518,
            65.2069314552887,
            65.25254198645385,
            65.29695210463214,
            65.3262873162152,
            65.36153095087343,
            65.40068659985879,
            65.39850281162903,
            65.39895368176123,
            65.37350451777058,
            65.36356316413251,
            65.36146264789203,
            65.30846411268058,
            65.26774002983036,
            65.21802473454291,
            65.16633749005103,
            65.11001052965688,
            65.04883364614092,
            64.99907546393932,
            65.00381760260836,
            65.02111887309431,
            65.0293102898357,
            65.04776870984215,
            65.0333464074954,
            65.0347838032799,
            65.16479228158265,
            65.27676121171666,
            65.39277057596307,
            65.50795604357236,
            65.63391855166756,
            65.76847076532766,
            65.88500132355011,
            65.96009931086188,
            66.04754639671043,
            66.12659947919238,
            66.19653675451816,
            66.2607902151253,
            66.32311216747333,
            66.39044110208222,
            66.4621885098437,
            66.52916150945768,
            66.60213556791032,
            66.6695028005413,
            66.73344386718674,
            66.79997548023825,
            66.84821173591519,
            66.84592892274205,
            66.83197092577177,
            66.8377759875062,
            66.8566867330942,
            66.88191470434539,
            66.93321216692009,
            66.96759600351146,
            67.01867067004042,
            67.05793848690159,
            67.10645070310153,
            67.16737420494069,
            67.22473207925674,
            67.30337003693295,
            67.43441434921009,
            67.57933927669205,
            67.71309067760609,
            67.84963614122938,
            67.97200335137725,
            68.1001600826958,
            68.19446753043322,
            68.28010801943584,
            68.38441750886973,
            68.48110701832583,
            68.5700832136856,
            68.66419759746265,
            68.76285651520922,
            68.91097978912259,
            69.0862354836668,
            69.25304977842497,
            69.41096939495732,
            69.56465686966487,
            69.7334938551682,
            69.9243372333969,
            70.1049514595382,
            70.28397297092886,
            70.44538579559833,
            70.59066478400624,
            70.7365210669864,
            70.85430455455555,
            70.98276319947495,
            71.10932150537789,
            71.24052458359837,
            71.3695236195357,
            71.48209132073038
        ],
        "overall_ema_200": [
            62.72,
            62.723880597014926,
            62.7351852676914,
            62.745581434182036,
            62.75716768856829,
            62.771524228980546,
            62.78907125157776,
            62.800622781412805,
            62.80768126119975,
            62.80909736805348,
            62.80900684697832,
            62.80901672909794,
            62.809623527813386,
            62.807139711616244,
            62.80786468961011,
            62.80818444394236,
            62.808302011664324,
            62.81289602149851,
            62.81843934466768,
            62.82472353029288,
            62.83213921655862,
            62.83709305519984,
            62.84786824868044,
            62.85793921138014,
            62.86999951773458,
            62.88601942303075,
            62.89988987653293,
            62.911234255870916,
            62.934406054319965,
            62.958939327411315,
            62.98143843858136,
            63.004807210336764,
            63.02515738734834,
            63.045354826280196,
            63.06400801208835,
            63.082077584107374,
            63.09449472257398,
            63.10430074523493,
            63.11669576269529,
            63.13145500883763,
            63.14616689929696,
            63.15627966646813,
            63.16765996829432,
            63.18524544124662,
            63.200317625910834,
            63.21777715202118,
            63.23501320025977,
            63.254764312695,
            63.27327412052888,
            63.29159975117039,
            63.30392214170601,
            63.31164430945023,
            63.31819511234128,
            63.32696929032794,
            63.33933775510079,
            63.35337419534855,
            63.36699833270827,
            63.380361533377844,
            63.39160171712533,
            63.404222595561905,
            63.410747743864775,
            63.4184019951696,
            63.42797013452115,
            63.44003013318263,
            63.45326366419574,
            63.470644125248526,
            63.48974219365402,
            63.50865023152811,
            63.526673612308926,
            63.54421914850486,
            63.563978161952576,
            63.57970972253016,
            63.59802106857464,
            63.61963279923559,
            63.6468503833228,
            63.67902102627482,
            63.70689146382433,
            63.73647463333852,
            63.76865001012122,
            63.805678368229465,
            63.83383082227694,
            63.85747429668214,
            63.882474552436555,
            63.90737530315858,
            63.92864520063959,
            63.95149450212577,
            63.97545973096034,
            63.98908699731894,
            64.00322543515657,
            64.01065602784158,
            64.02169427632077,
            64.03451323874545,
            64.03426932592211,
            64.03661490476865,
            64.03625057735802,
            64.03489485022013,
            64.03186107061595,
            64.02706643309737,
            64.02460806062874,
            64.03550748291104,
            64.04953228407611,
            64.06127823149824,
            64.07559387098581,
            64.08160786231929,
            64.09144260995791,
            64.13381631533146,
            64.17248480970628,
            64.21290784642562,
            64.25387393750597,
            64.29831300280442,
            64.34574272416955,
            64.3894666771629,
            64.42340233211651,
            64.46088091587654,
            64.4967268769126,
            64.53068979356024,
            64.56356850208203,
            64.5962693130066,
            64.63053528999161,
            64.66625135675787,
            64.7011145273374,
            64.7378198554236,
            64.77346343895172,
            64.80855335498205,
            64.84458764995736,
            64.87628329523142,
            64.8953252524928,
            64.91119266291575,
            64.93177781054844,
            64.9555412154186,
            64.98085921327514,
            65.01279096239678,
            65.04062388814407,
            65.07275698378443,
            65.1020827849408,
            65.13385310548865,
            65.16893914424001,
            65.20337756071524,
            65.24344345563351,
            65.29719028692074,
            65.35522819451357,
            65.41129557566269,
            65.4688448734173,
            65.52358273537335,
            65.58046250915073,
            65.62946288219402,
            65.67671499281896,
            65.7290859879153,
            65.78004035619475,
            65.82949269095899,
            65.88064201741712,
            65.93337194759208,
            65.99910954015336,
            66.07255123627124,
            66.14486415929342,
            66.21586053581787,
            66.28664799317292,
            66.36210423204682,
            66.44407334416576,
            66.52453032581585,
            66.60557977531023,
            66.6831361954564,
            66.75743334774042,
            66.83258326467833,
            66.90131377945765,
            66.9732410055327,
            67.04524855771645,
            67.11897742778892,
            67.19271894592038,
            67.26284114546345
        ],
        "overall_macd": [
            0.0,
            0.03111111111110887,
            0.11496043051597837,
            0.1729624849726008,
            0.22680497795175825,
            0.28953849834338286,
            0.3621127550793446,
            0.3681796199855256,
            0.33363736747629247,
            0.2580998492143465,
            0.1840109121234832,
            0.12466475443549996,
            0.08153412086873146,
            0.022083805443266158,
            0.000781321215981734,
            -0.019108446440327498,
            -0.03606927926006165,
            -0.013049199226962571,
            0.01311239281294263,
            0.039841704037222314,
            0.06990208514984886,
            0.07351176168936036,
            0.12256764203581838,
            0.15481862929261325,
            0.19507431868990466,
            0.2570971600274987,
            0.2868062561178917,
            0.28766886694520366,
            0.3807929196794788,
            0.46217737216726107,
            0.5063221440916692,
            0.5439054025043291,
            0.5448164408332872,
            0.5397203433322488,
            0.5188077843974384,
            0.4933200782872973,
            0.4238545526649631,
            0.3446567242980052,
            0.3002178932492825,
            0.281922878686899,
            0.26517410227833693,
            0.21333190876987373,
            0.18125233369892157,
            0.20470848048151424,
            0.2020065045364703,
            0.21792938373010884,
            0.22752218784215472,
            0.25398353365253,
            0.2634448896731669,
            0.2678554120292489,
            0.22159179949308339,
            0.14692268084516513,
            0.07797197329087169,
            0.04140977251994116,
            0.04180793690146345,
            0.0560024196858393,
            0.06429949400765622,
            0.06906216484091487,
            0.056052152931457044,
            0.05718616464990589,
            0.009559693322202634,
            -0.018290786416869764,
            -0.023948104885732846,
            -0.007366823288577962,
            0.016078532074288887,
            0.06856616340333233,
            0.12406426585882002,
            0.16613184737398967,
            0.1916134927505624,
            0.20700095288603393,
            0.23584296919861458,
            0.22504007064921439,
            0.23594902397206852,
            0.26972727487773795,
            0.3397845680388514,
            0.4326809137572383,
            0.468623282468144,
            0.5073972376408733,
            0.5551352681876978,
            0.6276840355028668,
            0.6091660151885065,
            0.5538123979600016,
            0.5168964596988133,
            0.4832797392981689,
            0.4243118844053839,
            0.38763550938222124,
            0.3652521898126935,
            0.2625843218899888,
            0.18433930489197792,
            0.06828592342753836,
            0.006098391813765147,
            -0.027536835425664208,
            -0.15727911505285874,
            -0.23639595390547186,
            -0.317226571765417,
            -0.38491749377232054,
            -0.4471264213415793,
            -0.5051291261740118,
            -0.5264688051604054,
            -0.43029369547554097,
            -0.3241132682811241,
            -0.25438087354726235,
            -0.17530984207716926,
            -0.1767748762008523,
            -0.14479705534390064,
            0.14355932345108613,
            0.34151877323687074,
            0.5098742535734573,
            0.6435445102067092,
            0.7720491897888024,
            0.8914525804609355,
            0.9489173158255966,
            0.908139916856868,
            0.8969537505211775,
            0.8678688196254569,
            0.8229542006088622,
            0.7724033828538808,
            0.7251923047512179,
            0.6950959637334364,
            0.6779538622097334,
            0.652808866859715,
            0.6432188121910656,
            0.6227910620980595,
            0.5980936389528608,
            0.5822982944493305,
            0.5313783146308992,
            0.3865107713015732,
            0.24467425420536415,
            0.16984878634701772,
            0.13641175271045825,
            0.12301907105548082,
            0.1661670376100659,
            0.16776539274417246,
            0.2038009656527322,
            0.20976842630014403,
            0.233990585766918,
            0.27941831086747015,
            0.30943241673409716,
            0.37728469435911904,
            0.5390232629330427,
            0.698288258107084,
            0.8039427328661617,
            0.8939119910635469,
            0.936264976932577,
            0.9803162909105083,
            0.9450252543871045,
            0.8964989408216155,
            0.8930712143435642,
            0.8730287367400393,
            0.8393996874866758,
            0.8210361909208075,
            0.8140444350253802,
            0.9077797324289634,
            1.0378825468342683,
            1.124796346760533,
            1.1752866874804226,
            1.2054396702384054,
            1.2584035208865316,
            1.343792252637769,
            1.3897943387376017,
            1.4211658382319143,
            1.4080105647504695,
            1.3617150021681397,
            1.3226889630831948,
            1.2315695425683941,
            1.1772558137597287,
            1.1276680682400126,
            1.0955105118557213,
            1.063814300878235,
            1.0037239441194714
        ],
        "overall_signal": [
            0.0,
            0.006222222222221774,
            0.027969863880973098,
            0.05696838809929864,
            0.09093570606979057,
            0.13065626452450904,
            0.17694756263547617,
            0.21519397410548607,
            0.23888265277964738,
            0.2427260920665872,
            0.23098305607796643,
            0.20971939574947315,
            0.18408234077332483,
            0.1516826337073131,
            0.12150237120904683,
            0.09338020767917196,
            0.06749031029132524,
            0.05138240838766768,
            0.043728405272722676,
            0.042951065025622605,
            0.04834126905046786,
            0.05337536757824636,
            0.06721382246976076,
            0.08473478383433126,
            0.10680269080544595,
            0.1368615846498565,
            0.16685051894346353,
            0.19101418854381155,
            0.22896993477094502,
            0.27561142225020824,
            0.32175356661850046,
            0.3661839337956662,
            0.4019104352031904,
            0.42947241682900217,
            0.44733949034268944,
            0.456535607931611,
            0.44999939687828144,
            0.4289308623622262,
            0.40318826853963746,
            0.3789351905690898,
            0.35618297291093926,
            0.32761276008272616,
            0.29834067480596527,
            0.27961423594107504,
            0.2640926896601541,
            0.254860028474145,
            0.24939246034774698,
            0.2503106750087036,
            0.25293751794159625,
            0.2559210967591268,
            0.2490552373059181,
            0.22862872601376752,
            0.19849737546918836,
            0.1670798548793389,
            0.14202547128376383,
            0.12482086096417894,
            0.1127165875728744,
            0.1039857030264825,
            0.09439899300747741,
            0.08695642733596311,
            0.07147708053321102,
            0.053523507143194864,
            0.03802918473740932,
            0.02894998313221187,
            0.026375692920627275,
            0.034813787017168286,
            0.052663882785498634,
            0.07535747570319684,
            0.09860867911266996,
            0.12028713386734276,
            0.14339830093359712,
            0.15972665487672058,
            0.17497112869579018,
            0.19392235793217974,
            0.22309479995351406,
            0.2650120227142589,
            0.30573427466503594,
            0.3460668672602034,
            0.38788054744570233,
            0.43584124505713523,
            0.4705061990834095,
            0.48716743885872793,
            0.49311324302674503,
            0.49114654228102983,
            0.4777796107059007,
            0.4597507904411648,
            0.44085107031547055,
            0.4051977206303742,
            0.3610260374826949,
            0.30247801467166363,
            0.24320209010008395,
            0.18905430499493434,
            0.11978762098537571,
            0.04855090600720619,
            -0.024604589547318458,
            -0.09666717039231888,
            -0.16675902058217096,
            -0.23443304170053914,
            -0.2928401943925124,
            -0.3203308946091181,
            -0.32108736934351934,
            -0.307746070184268,
            -0.28125882456284823,
            -0.26036203489044907,
            -0.23724903898113942,
            -0.16108736649469432,
            -0.060566138548381304,
            0.05352193987598642,
            0.171526453942131,
            0.29163100111146534,
            0.41159531698135937,
            0.5190597167502068,
            0.596875756771539,
            0.6568913555214668,
            0.6990868483422649,
            0.7238603187955843,
            0.7335689316072436,
            0.7318936062360384,
            0.724534077735518,
            0.7152180346303612,
            0.7027362010762319,
            0.6908327232991986,
            0.6772243910589708,
            0.6613982406377488,
            0.6455782514000651,
            0.6227382640462319,
            0.5754927654973002,
            0.509329063238913,
            0.44143300786053397,
            0.38042875683051885,
            0.32894681967551126,
            0.2963908632624222,
            0.2706657691587723,
            0.2572928084575643,
            0.24778793202608024,
            0.2450284627742478,
            0.2519064323928923,
            0.26341162926113326,
            0.2861862422807304,
            0.3367536464111929,
            0.4090605687503711,
            0.48803700157352925,
            0.5692119994715328,
            0.6426225949637416,
            0.710161334153095,
            0.757134118199897,
            0.7850070827242407,
            0.8066199090481054,
            0.8199016745864922,
            0.8238012771665291,
            0.8232482599173848,
            0.8214074949389839,
            0.8386819424369798,
            0.8785220633164376,
            0.9277769200052567,
            0.97727887350029,
            1.0229110328479132,
            1.070009530455637,
            1.1247660748920634,
            1.1777717276611712,
            1.22645054977532,
            1.2627625527703499,
            1.2825530426499079,
            1.2905802267365654,
            1.2787780899029313,
            1.2584736346742909,
            1.2323125213874353,
            1.2049521194810926,
            1.176724555760521,
            1.142124433432311
        ],
        "overall_upper_bb": [
            NaN,
            63.46654328932551,
            64.38879247494968,
            64.46189480992922,
            64.54076288440197,
            64.71757106342255,
            64.97576352933785,
            64.92119897504568,
            64.83101505554232,
            64.80148264177971,
            64.78016388926984,
            64.74228891822388,
            64.69305763808701,
            64.67480937159688,
            64.62252258529061,
            64.5749086527071,
            64.53053022602339,
            64.49220087981212,
            64.46279156428315,
            64.44115097131596,
            64.45383964085639,
            64.45903270512092,
            64.4680708613592,
            64.47895467331547,
            64.50550691743041,
            64.56837421023238,
            64.50802908457727,
            64.52277866247364,
            64.880172974394,
            65.22110965620612,
            65.45010960571938,
            65.66344743610527,
            65.78885820979123,
            65.85445107971599,
            65.90139279876499,
            65.90956459992923,
            65.8337945253794,
            65.79152834278116,
            65.75554465401329,
            65.7279415457566,
            65.69950409510126,
            65.60697387230672,
            65.58623419766158,
            65.5819256522062,
            65.56926843506807,
            65.59387837904255,
            65.60714551900664,
            65.61970825239496,
            65.60140015667675,
            65.55183655645553,
            65.49822523587522,
            65.44391631323805,
            65.43708641789574,
            65.39297541231998,
            65.3610672281915,
            65.34623858526564,
            65.3594408832766,
            65.35236556282196,
            65.35095542387651,
            65.35383619323066,
            65.37174100989989,
            65.37048309888303,
            65.36838561449787,
            65.33869901532056,
            65.34483818987134,
            65.38893340669983,
            65.47345556917452,
            65.50987421677523,
            65.5479512503782,
            65.57879725613513,
            65.70387674167239,
            65.72710362478635,
            65.76366740236465,
            65.8786886934805,
            66.14640716392502,
            66.51855475899137,
            66.71836142526024,
            66.93336189676388,
            67.17171014316062,
            67.50061632596379,
            67.54806897869933,
            67.51762572562276,
            67.49806225606196,
            67.48394024137436,
            67.43455048900218,
            67.42846109848182,
            67.4382648341169,
            67.44171891221865,
            67.43473198603229,
            67.50296041640537,
            67.53086104193517,
            67.51757862688478,
            67.70956126058667,
            67.81106772400162,
            67.87960382571109,
            67.84550872263485,
            67.8450536075197,
            67.79221501507135,
            67.61845125154355,
            67.25164748604458,
            67.0778619600335,
            66.95808766730387,
            66.823828259183,
            66.61803867418932,
            66.48497834103071,
            67.14814555682675,
            67.55661797571031,
            68.07928121657247,
            68.5504945034534,
            69.07314129510176,
            69.59983937373467,
            69.992507828944,
            70.16701479003896,
            70.37414703413117,
            70.50521790493804,
            70.56255227371938,
            70.53948009498153,
            70.4201468662385,
            70.26364357298544,
            70.25570283587798,
            70.23866216177433,
            70.1672871355029,
            70.06983750665464,
            69.63706460375369,
            68.89687568919507,
            68.88614842494816,
            69.08769371594335,
            69.26816660223648,
            69.29205739477032,
            69.21316851181247,
            69.03329890782553,
            68.94346400862254,
            68.94389494130824,
            68.95378484891839,
            68.94998666815266,
            68.98736958308484,
            69.08353978948394,
            69.16583271011882,
            69.35424063762021,
            69.91970096167971,
            70.51573964383256,
            70.95460358088724,
            71.38651820275778,
            71.7156682353866,
            72.0608208911125,
            72.24609328708115,
            72.32127671351832,
            72.38808798902983,
            72.43715870775794,
            72.4579755503754,
            72.47787345258965,
            72.56022865372786,
            72.80610252283958,
            73.23698143861787,
            73.51208657994083,
            73.7114990387202,
            73.8847279110331,
            74.08054411182317,
            74.45568527674777,
            74.85377047222084,
            75.23564039402171,
            75.50638855364161,
            75.70349638581662,
            75.8842318719611,
            75.9709352453481,
            76.01536649803964,
            75.99629955525313,
            76.0251181342264,
            75.98806200009132,
            75.8065429864297
        ],
        "overall_lower_bb": [
            NaN,
            62.36345671067449,
            62.07120752505032,
            62.27310519007078,
            62.41123711559803,
            62.47576226991078,
            62.485665042090716,
            62.595051024954316,
            62.6300960555688,
            62.50351735822027,
            62.36983611073017,
            62.280211081776116,
            62.230788515759144,
            62.120190628403115,
            62.1034774147094,
            62.085716347292895,
            62.07005800927074,
            62.10502134241012,
            62.1419452778221,
            62.178349028684025,
            62.25066035914362,
            62.2674672948791,
            62.26442913864081,
            62.26154532668453,
            62.25099308256957,
            62.216125789767624,
            62.25097091542271,
            62.245221337526345,
            62.06082702560598,
            61.964890343793876,
            61.97790039428062,
            62.01656256389472,
            62.1091517902088,
            62.293058920284004,
            62.45011720123503,
            62.64594540007077,
            62.8727154746206,
            62.995981657218834,
            63.12996534598669,
            63.27256845424342,
            63.40500590489871,
            63.580786127693266,
            63.63952580233839,
            63.7513343477938,
            63.82699156493194,
            63.84988162095744,
            63.90361448099337,
            64.00905174760504,
            64.01485984332326,
            64.03592344354448,
            64.02052476412479,
            63.94983368676196,
            63.84866358210424,
            63.80727458768003,
            63.80418277180849,
            63.806011414734364,
            63.832069116723396,
            63.90214443717805,
            63.91955457612349,
            63.9226738067693,
            63.84976899010014,
            63.85277690111696,
            63.862874385502124,
            63.86306098467945,
            63.863921810128666,
            63.84432659330016,
            63.803804430825494,
            63.78438578322474,
            63.7668087496218,
            63.75346274386485,
            63.728383258327604,
            63.81165637521364,
            63.92009259763535,
            63.96207130651949,
            63.87285283607498,
            63.713705241008626,
            63.68963857473974,
            63.671638103236106,
            63.67929985683938,
            63.63339367403623,
            63.84344102130065,
            64.07688427437725,
            64.29544774393804,
            64.48406975862564,
            64.66095951099781,
            64.76954890151819,
            64.8567451658831,
            64.84879108778136,
            64.86477801396771,
            64.74254958359462,
            64.67364895806483,
            64.70343137311522,
            64.37044873941332,
            64.11894227599836,
            63.81490617428889,
            63.55100127736517,
            63.2764563924803,
            63.01629498492867,
            62.87104874845645,
            63.00085251395543,
            63.055638039966496,
            63.07741233269614,
            63.12467174081702,
            63.1599613258107,
            63.19552165896928,
            62.744854443173246,
            62.50238202428969,
            62.26871878342754,
            62.089505496546614,
            61.96385870489824,
            61.831660626265325,
            61.78199217105599,
            61.98648520996104,
            62.17135296586883,
            62.44662209506197,
            62.79028772628061,
            63.22385990501847,
            63.773193133761474,
            64.35569642701455,
            64.67363716412198,
            64.96317783822568,
            65.3505528644971,
            65.73000249334535,
            66.52477539624633,
            67.60096431080493,
            67.57969157505185,
            67.25514628405665,
            66.90017339776352,
            66.74128260522969,
            66.68017148818753,
            66.70354109217445,
            66.73837599137748,
            66.73894505869175,
            66.73705515108162,
            66.73651333184733,
            66.73763041691515,
            66.72396021051607,
            66.71966728988119,
            66.6502593623798,
            66.3272990383203,
            66.02726035616745,
            65.84839641911276,
            65.70398179724221,
            65.64183176461341,
            65.5776791088875,
            65.63990671291884,
            65.92355328648169,
            66.30174201097014,
            66.63967129224206,
            66.9618544496246,
            67.28895654741035,
            67.50560134627214,
            67.73272747716044,
            67.81284856138211,
            68.0697434200592,
            68.3688309612798,
            68.66260208896689,
            68.99078588817682,
            69.15264472325222,
            69.14305952777914,
            69.11518960597829,
            69.18544144635837,
            69.28383361418337,
            69.43709812803888,
            69.60039475465189,
            69.91846350196036,
            70.32070044474685,
            70.64338186577362,
            71.04843799990867,
            71.5789570135703
        ]
    },
    "alignment": "consistent"
}