{
    "input_timestamps": [
        1631712600.0,
        1631716140.0,
        1631719800.0,
        1631723400.0,
        1631727000.0,
        1631730480.0,
        1631734140.0,
        1631800800.0,
        1631804100.0,
        1631807940.0,
        1631811660.0,
        1631815200.0,
        1631818680.0,
        1631885400.0,
        1631889000.0,
        1631892480.0,
        1631896140.0,
        1631899740.0,
        1631903280.0,
        1631906940.0,
        1632146340.0,
        1632150000.0,
        1632153540.0,
        1632157200.0,
        1632160860.0,
        1632164340.0,
        1632231000.0,
        1632234600.0,
        1632238200.0,
        1632241740.0,
        1632245460.0,
        1632249000.0,
        1632252540.0,
        1632319200.0,
        1632322800.0,
        1632326460.0,
        1632330060.0,
        1632333600.0,
        1632337200.0,
        1632403800.0,
        1632407340.0,
        1632410880.0,
        1632414600.0,
        1632418200.0,
        1632421800.0,
        1632425340.0,
        1632491940.0,
        1632495540.0,
        1632499200.0,
        1632502800.0,
        1632506340.0,
        1632510060.0,
        1632749400.0,
        1632753000.0,
        1632756600.0,
        1632760140.0,
        1632763920.0,
        1632767400.0,
        1632771000.0,
        1632837600.0,
        1632841200.0,
        1632844740.0,
        1632848400.0,
        1632852000.0,
        1632855600.0,
        1632922200.0,
        1632925800.0,
        1632929340.0,
        1632933000.0,
        1632936600.0,
        1632940200.0,
        1632943800.0,
        1633010400.0,
        1633014000.0,
        1633017720.0,
        1633021200.0,
        1633024800.0,
        1633028400.0,
        1633095000.0,
        1633098600.0,
        1633102200.0,
        1633105560.0,
        1633109400.0,
        1633112940.0,
        1633116600.0,
        1633356000.0,
        1633359540.0,
        1633363200.0,
        1633366740.0,
        1633370400.0,
        1633374000.0,
        1633440600.0,
        1633444200.0,
        1633447680.0,
        1633451400.0,
        1633455060.0,
        1633458600.0,
        1633462200.0,
        1633528800.0,
        1633532400.0,
        1633536000.0,
        1633539660.0,
        1633543200.0,
        1633546800.0,
        1633613400.0,
        1633617000.0,
        1633620540.0,
        1633624140.0,
        1633627800.0,
        1633631400.0,
        1633635000.0,
        1633701600.0,
        1633705140.0,
        1633708860.0,
        1633712520.0,
        1633715940.0,
        1633719600.0,
        1633959000.0,
        1633962600.0,
        1633966200.0,
        1633969740.0,
        1633973400.0,
        1633977000.0,
        1633980600.0,
        1634047200.0,
        1634050800.0,
        1634054400.0,
        1634058240.0,
        1634061600.0,
        1634065140.0,
        1634131800.0,
        1634135400.0,
        1634139000.0,
        1634142600.0,
        1634146140.0,
        1634149800.0,
        1634153400.0,
        1634220000.0,
        1634223540.0,
        1634227200.0,
        1634230800.0,
        1634234520.0,
        1634237940.0
    ],
    "input_window": [
        1846,
        1873.155,
        1847.55,
        1850.78,
        1852.75,
        1873.95,
        1888.525,
        1880.41,
        1900.16,
        1900.16,
        1889.035,
        1889.755,
        1894.91,
        1878.79,
        1892.94,
        1901.09,
        1883.93,
        1893.82,
        1878,
        1875.5875,
        1877.865,
        1857.1449,
        1813.35,
        1803.33,
        1800.82,
        1805.51,
        1784.28,
        1827.79,
        1843.64,
        1845.13,
        1847.235,
        1841.66,
        1836.67,
        1848.645,
        1861.09,
        1860.53,
        1865.015,
        1867,
        1865.635,
        1871.07,
        1895,
        1905.66,
        1888.47,
        1872.22,
        1885.2,
        1883,
        1890.935,
        1835.99,
        1835.53,
        1848.38,
        1863.13,
        1858,
        1857.6,
        1842.56,
        1810.93,
        1792.515,
        1801,
        1792.265,
        1785.2,
        1758,
        1693,
        1691.79,
        1704.545,
        1690.56,
        1677.98,
        1694.905,
        1697.34,
        1676.16,
        1681.21,
        1655.633,
        1669.37,
        1677.04,
        1673.55,
        1646.995,
        1670.17,
        1677.79,
        1669.205,
        1681.445,
        1691.88,
        1692.15,
        1651.88,
        1669.95,
        1661.5,
        1669.01,
        1664.22,
        1665.48,
        1646.96,
        1612.6,
        1595.487,
        1595.43,
        1597.49,
        1599.47,
        1596,
        1590.36,
        1591.07,
        1588.46,
        1593.77,
        1595.135,
        1583.75,
        1541.77,
        1548.045,
        1552.04,
        1547.75,
        1546.17,
        1543.02,
        1574.93,
        1562.9,
        1566.3,
        1577.7401,
        1574.97,
        1570.33,
        1556.9603,
        1549.55,
        1550.305,
        1532.69,
        1534.13,
        1525.46,
        1524.6,
        1500.04,
        1494.52,
        1489,
        1489.54,
        1481.12,
        1471.4,
        1461.66,
        1465.5925,
        1473.5,
        1481.41,
        1471.19,
        1471.19,
        1473.01,
        1473.19,
        1479.09,
        1487.98,
        1497.5,
        1508.5896,
        1506.71,
        1520.52,
        1520.07,
        1526.11,
        1519.34,
        1528.52,
        1531.52,
        1525.455,
        1528.4501
    ],
    "output_timestamps": [
        1634304600.0,
        1634308200.0,
        1634311860.0,
        1634315400.0,
        1634319000.0,
        1634322600.0,
        1634326200.0,
        1634565600.0,
        1634569200.0,
        1634572800.0,
        1634576340.0,
        1634579940.0,
        1634583600.0,
        1634650200.0,
        1634653800.0,
        1634657400.0,
        1634661000.0,
        1634664600.0,
        1634668200.0,
        1634671800.0,
        1634738400.0,
        1634742000.0,
        1634745540.0,
        1634749200.0,
        1634752740.0,
        1634756340.0,
        1634823000.0,
        1634826600.0,
        1634830200.0,
        1634833860.0,
        1634837460.0,
        1634841000.0,
        1634844600.0
    ],
    "output_window": [
        1532.64,
        1566.42,
        1567.96,
        1564,
        1566.09,
        1563.4,
        1568.23,
        1558,
        1578.59,
        1594.49,
        1600.91,
        1595.91,
        1595.56,
        1605.71,
        1594,
        1609.6966,
        1600.33,
        1610.27,
        1608.56,
        1596.56,
        1592.34,
        1595.91,
        1610.73,
        1614.06,
        1614.06,
        1605.47,
        1603.7,
        1606.16,
        1589.07,
        1578.53,
        1595.29,
        1592.14,
        1576.84,
        1575.2
    ],
    "text": {
        "content": "MercadoLibre (MELI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-14T21:45:19Z\n\nMercadoLibre (MELI) closed the most recent trading day at $1,524.25, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     closed at $1,524.25 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 1.71%.\nHeading into today, shares of the operator of an online marketplace and payments system in Latin America had lost 19.63% over the past month, lagging the Retail-Wholesale sector's loss of 4.04% and the S&P 500's loss of 2.25% in that time.\nWall Street will be looking for positivity from MELI as it approaches its next earnings report date. On that day, MELI is projected to report earnings of $1.27 per share, which would represent year-over-year growth of 353.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.84 billion, up 64.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.74 per share and revenue of $6.99 billion. These totals would mark changes of +3525% and +75.96%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MELI. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.43% lower. MELI currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that MELI has a Forward P/E ratio of 554.17 right now. For comparison, its industry has an average Forward P/E of 56.01, which means MELI is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MELI in the coming trading sessions, be sure to utilize Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1634247919000,
        "published_utc": "2021-10-14T21:45:19Z",
        "article_url": "https://www.zacks.com/stock/news/1810805/mercadolibre-meli-gains-but-lags-market-what-you-should-know",
        "label_type": [
            "[1][c] Company-Specific News",
            "[1][b] Stock Market Updates"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": -8.26281989016325,
        "input_bin_label": "<-4%",
        "output_percentage_change": 3.6789012269486423,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": -14.669555796316358,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            1846.0,
            1859.5774999999999,
            1855.5683333333334,
            1854.37125,
            1854.047,
            1857.3641666666665,
            1861.8157142857142,
            1864.14,
            1868.142222222222,
            1871.3439999999998,
            1875.6474999999998,
            1877.3075000000001,
            1882.0435000000002,
            1884.8445,
            1888.8635,
            1891.5774999999999,
            1891.118,
            1892.459,
            1890.243,
            1887.7857500000002,
            1886.6687500000003,
            1883.40774,
            1875.2517400000002,
            1867.70574,
            1858.4937400000003,
            1848.9357400000001,
            1838.97074,
            1832.3677400000001,
            1828.93174,
            1825.88599,
            1822.82299,
            1821.2745000000002,
            1823.6064999999999,
            1828.1380000000001,
            1834.1650000000002,
            1839.667,
            1847.7404999999999,
            1851.6614999999997,
            1853.861,
            1856.455,
            1861.2315000000003,
            1867.6315,
            1872.8115000000003,
            1875.1689999999999,
            1877.58,
            1879.827,
            1882.4190000000003,
            1879.318,
            1876.3075000000001,
            1874.0384999999999,
            1870.8515,
            1866.0855,
            1862.9984999999997,
            1860.0325,
            1852.6055000000001,
            1843.557,
            1834.5634999999997,
            1830.191,
            1825.158,
            1816.1200000000001,
            1799.107,
            1782.486,
            1767.1805,
            1751.9805000000001,
            1738.6855,
            1728.9245000000003,
            1718.5584999999999,
            1706.9479999999999,
            1696.5490000000002,
            1686.3123,
            1683.9493000000002,
            1682.4742999999999,
            1679.3748,
            1675.0183000000002,
            1674.2373,
            1672.5258000000001,
            1669.7123,
            1670.2408,
            1671.3078,
            1674.9594999999997,
            1673.2105,
            1672.5014999999999,
            1671.2965,
            1673.498,
            1672.9029999999998,
            1671.672,
            1669.4474999999998,
            1662.563,
            1652.9237,
            1643.2517,
            1637.8127,
            1630.7647000000002,
            1624.2147,
            1616.3497,
            1609.0347,
            1601.3327,
            1596.0137,
            1594.2671999999998,
            1593.0935000000002,
            1587.7275,
            1582.783,
            1578.04,
            1573.215,
            1568.796,
            1563.991,
            1562.638,
            1559.551,
            1556.6675,
            1556.0665099999999,
            1559.38651,
            1561.61501,
            1562.10704,
            1562.28704,
            1562.70054,
            1561.66754,
            1557.58754,
            1553.8435399999998,
            1549.67354,
            1541.90353,
            1533.85853,
            1525.7255300000002,
            1518.9835,
            1512.1405,
            1504.25,
            1497.1470000000002,
            1490.29325,
            1485.09725,
            1480.77825,
            1477.8932499999999,
            1475.56025,
            1473.96125,
            1472.32625,
            1472.12325,
            1473.78125,
            1477.36525,
            1481.66496,
            1484.9859600000002,
            1488.89696,
            1493.7849600000002,
            1499.27696,
            1503.90996,
            1509.4429599999999,
            1514.68596,
            1518.43346,
            1521.52847
        ],
        "in_sma_50": [
            1846.0,
            1859.5774999999999,
            1855.5683333333334,
            1854.37125,
            1854.047,
            1857.3641666666665,
            1861.8157142857142,
            1864.14,
            1868.142222222222,
            1871.3439999999998,
            1872.9522727272727,
            1874.3525,
            1875.9338461538462,
            1876.1378571428572,
            1877.258,
            1878.7475,
            1879.0523529411764,
            1879.8727777777776,
            1879.7742105263158,
            1879.564875,
            1879.4839285714286,
            1878.4685181818181,
            1875.6372782608698,
            1872.6244749999998,
            1869.752296,
            1867.2814384615385,
            1864.207311111111,
            1862.9066928571428,
            1862.242324137931,
            1861.6719133333334,
            1861.2062064516128,
            1860.5953875,
            1859.8703757575756,
            1859.5402176470589,
            1859.5844971428571,
            1859.610761111111,
            1859.7568216216216,
            1859.9474315789473,
            1860.0932666666668,
            1860.367685,
            1861.212375609756,
            1862.2706523809525,
            1862.8799395348838,
            1863.0922136363638,
            1863.583497777778,
            1864.005595652174,
            1864.5785617021277,
            1863.9829666666667,
            1863.402293877551,
            1863.1018479999998,
            1863.444448,
            1863.141348,
            1863.3423480000001,
            1863.177948,
            1862.3415479999999,
            1860.712848,
            1858.9623479999998,
            1857.199448,
            1854.9002480000001,
            1852.0570480000001,
            1848.136348,
            1844.177048,
            1840.369748,
            1836.6051479999996,
            1832.3059480000002,
            1828.182248,
            1824.450448,
            1820.097248,
            1816.1614479999998,
            1811.762358,
            1807.592458,
            1803.99036,
            1801.1943600000002,
            1798.06766,
            1795.4546599999999,
            1792.9002600000001,
            1790.5987599999999,
            1787.67186,
            1784.63666,
            1781.57706,
            1777.6699600000002,
            1774.23576,
            1770.73236,
            1767.1396599999998,
            1763.20226,
            1759.3012600000002,
            1754.94016,
            1749.8521600000001,
            1744.4491999999998,
            1738.9364,
            1732.9862,
            1726.8624,
            1721.013,
            1715.3757999999998,
            1709.4932000000001,
            1703.6024,
            1697.6591,
            1692.8419999999999,
            1687.8064,
            1681.6742000000002,
            1675.3725,
            1669.2533,
            1663.0563,
            1657.1285,
            1651.7703,
            1647.4186000000002,
            1642.6566,
            1638.1373,
            1633.9881019999998,
            1630.3275019999999,
            1627.8741019999998,
            1625.177508,
            1622.0776080000003,
            1619.272508,
            1616.366708,
            1613.151208,
            1609.713608,
            1606.682408,
            1603.059008,
            1599.8367480000002,
            1596.2293479999998,
            1592.4793479999998,
            1588.630748,
            1585.118848,
            1580.948648,
            1576.704698,
            1572.7905979999998,
            1568.789898,
            1564.376098,
            1559.956898,
            1556.379498,
            1552.4442980000001,
            1548.796098,
            1545.175498,
            1541.841098,
            1538.70329,
            1535.89829,
            1534.05669,
            1532.54835,
            1531.1619499999997,
            1529.5989500000003,
            1528.17995,
            1526.8903500000001,
            1525.5922500000001,
            1524.339852
        ],
        "in_sma_200": [
            1846.0,
            1859.5774999999999,
            1855.5683333333334,
            1854.37125,
            1854.047,
            1857.3641666666665,
            1861.8157142857142,
            1864.14,
            1868.142222222222,
            1871.3439999999998,
            1872.9522727272727,
            1874.3525,
            1875.9338461538462,
            1876.1378571428572,
            1877.258,
            1878.7475,
            1879.0523529411764,
            1879.8727777777776,
            1879.7742105263158,
            1879.564875,
            1879.4839285714286,
            1878.4685181818181,
            1875.6372782608698,
            1872.6244749999998,
            1869.752296,
            1867.2814384615385,
            1864.207311111111,
            1862.9066928571428,
            1862.242324137931,
            1861.6719133333334,
            1861.2062064516128,
            1860.5953875,
            1859.8703757575756,
            1859.5402176470589,
            1859.5844971428571,
            1859.610761111111,
            1859.7568216216216,
            1859.9474315789473,
            1860.0932666666668,
            1860.367685,
            1861.212375609756,
            1862.2706523809525,
            1862.8799395348838,
            1863.0922136363638,
            1863.583497777778,
            1864.005595652174,
            1864.5785617021277,
            1863.9829666666667,
            1863.402293877551,
            1863.1018479999998,
            1863.1024,
            1863.004276923077,
            1862.9023094339623,
            1862.5256,
            1861.587498181818,
            1860.3540607142857,
            1859.3127614035086,
            1858.1567655172412,
            1856.9202101694916,
            1855.2715400000002,
            1852.6113508196722,
            1850.0174580645162,
            1847.7083714285714,
            1845.252928125,
            1842.6794984615385,
            1840.440490909091,
            1838.304662686567,
            1835.9201823529413,
            1833.6780057971014,
            1831.1345057142858,
            1828.8561323943663,
            1826.747575,
            1824.6489780821917,
            1822.2482486486488,
            1820.2205386666667,
            1818.346452631579,
            1816.4095506493506,
            1814.679235897436,
            1813.1248151898735,
            1811.61263,
            1809.6406222222222,
            1807.9370780487802,
            1806.1727759036144,
            1804.5398857142857,
            1802.8890635294117,
            1801.2912837209303,
            1799.5173609195401,
            1797.3933,
            1795.1246898876404,
            1792.9058599999998,
            1790.758432967033,
            1788.6792108695654,
            1786.6073913978496,
            1784.5196531914894,
            1782.4833410526317,
            1780.4622645833333,
            1778.5376020618555,
            1776.6661469387755,
            1774.717498989899,
            1772.388024,
            1770.166805940594,
            1768.0283078431373,
            1765.8896834951456,
            1763.776994230769,
            1761.6745466666669,
            1759.9128056603774,
            1758.0715644859813,
            1756.295901851852,
            1754.6577752293579,
            1753.0242500000002,
            1751.378355855856,
            1749.6424803571429,
            1747.8717504424778,
            1746.13870877193,
            1744.2826330434782,
            1742.470972413793,
            1740.616177777778,
            1738.7855322033897,
            1736.7792672268909,
            1734.7604399999998,
            1732.7293619834709,
            1730.736006557377,
            1728.7066081300811,
            1726.6315548387097,
            1724.5117824,
            1722.4568674603174,
            1720.4965771653542,
            1718.62871328125,
            1716.7105837209301,
            1714.8219638461537,
            1712.9760709923664,
            1711.159509848485,
            1709.4146263157895,
            1707.7621291044777,
            1706.204631851852,
            1704.7515801470588,
            1703.3060211678833,
            1701.9814847826087,
            1700.6727690647483,
            1699.425892142857,
            1698.1486872340424,
            1696.9541190140847,
            1695.797237062937,
            1694.6143048611111,
            1693.4683448275862
        ],
        "in_ema_10": [
            1846.0,
            1850.9372727272726,
            1850.3214049586775,
            1850.4047858752815,
            1850.831188443412,
            1855.034608726428,
            1861.1237707761684,
            1864.6303579077742,
            1871.0902928336334,
            1876.3756941366091,
            1878.677386111771,
            1880.6914977278125,
            1883.276679959119,
            1882.460919966552,
            1884.3662072453606,
            1887.406896837113,
            1886.7747337758196,
            1888.055691271125,
            1886.227383767284,
            1884.2928594459595,
            1883.1241577285123,
            1878.4006563233281,
            1866.5732642645412,
            1855.0744889437156,
            1845.2100364084945,
            1837.9918479705864,
            1828.2260574304798,
            1828.1467742613015,
            1830.9637243956104,
            1833.5394108691357,
            1836.029517983838,
            1837.0532419867764,
            1836.9835616255443,
            1839.1038231481725,
            1843.1013098485046,
            1846.2701626033218,
            1849.678314857263,
            1852.8277121559424,
            1855.156309945771,
            1858.049708137449,
            1864.767943021549,
            1872.2028624721763,
            1875.1605238408715,
            1874.6258831425312,
            1876.548449843889,
            1877.7214589631817,
            1880.1239209698758,
            1872.0995717026256,
            1865.4505586657845,
            1862.346820726551,
            1862.4892169580871,
            1861.6729956929803,
            1860.9324510215292,
            1857.592005381251,
            1849.1080044028417,
            1838.8183672386888,
            1831.942300468018,
            1824.7282458374693,
            1817.5412920488384,
            1806.7156025854133,
            1786.0400384789743,
            1768.9036678464336,
            1757.2020918743547,
            1745.085347897199,
            1732.8843755522535,
            1725.9790345427527,
            1720.7719373531613,
            1712.6606760162229,
            1706.9423712860005,
            1697.613394688546,
            1692.478232017901,
            1689.671280741919,
            1686.7401387888426,
            1679.513749918144,
            1677.8148862966632,
            1677.8103615154516,
            1676.245750330824,
            1677.1910684524923,
            1679.861783279312,
            1682.0960045012553,
            1676.6021855010272,
            1675.3926972281129,
            1672.8667522775468,
            1672.16552459072,
            1670.7208837560433,
            1669.767995800399,
            1665.6210874730536,
            1655.9808897506803,
            1644.9820007051019,
            1635.972546031447,
            1628.9757194802748,
            1623.6110432111338,
            1618.5908535363822,
            1613.4579710752218,
            1609.387430879727,
            1605.5824434470492,
            1603.4347264566766,
            1601.9256852827352,
            1598.6210152313288,
            1588.2844670074508,
            1580.9682002788234,
            1575.7085275008553,
            1570.625158864336,
            1566.1787663435475,
            1561.9680815538115,
            1564.324793998573,
            1564.065740544287,
            1564.4719695362348,
            1566.884356893283,
            1568.354473821777,
            1568.7136603996355,
            1566.5766857815197,
            1563.4809247303342,
            1561.0853020520917,
            1555.9225198608024,
            1551.9602435224747,
            1547.142017427479,
            1543.043468804301,
            1535.224656294428,
            1527.823809695441,
            1520.7649352053609,
            1515.0876742589314,
            1508.91173348458,
            1502.0914183055654,
            1494.740251340917,
            1489.4406601880228,
            1486.542358335655,
            1485.609202274627,
            1482.9875291337858,
            1480.8425238367338,
            1479.418428593691,
            1478.2859870312018,
            1478.432171207347,
            1480.1681400787384,
            1483.3193873371495,
            1487.9139714576677,
            1491.3314311926372,
            1496.6384437030667,
            1500.8987266661456,
            1505.4825945450282,
            1508.0021228095684,
            1511.7326459351013,
            1515.3303466741738,
            1517.171192733415,
            1519.2219031455213
        ],
        "in_ema_50": [
            1846.0,
            1847.0649019607845,
            1847.0839254133027,
            1847.2288695147417,
            1847.4453844357324,
            1848.4847811245272,
            1850.0549857863105,
            1851.2453785005728,
            1853.1635989515307,
            1855.0065950710787,
            1856.3410423231933,
            1857.6513936046367,
            1859.1125154240626,
            1859.8841814858642,
            1861.1804880942618,
            1862.7455669925262,
            1863.5763290712507,
            1864.762355382182,
            1865.281478700528,
            1865.6856363985466,
            1866.1632585005646,
            1865.8095973828954,
            1863.7523582698407,
            1861.3828540239647,
            1859.007840140672,
            1856.9098856253515,
            1854.0616548165142,
            1853.0313938433176,
            1852.6631038886776,
            1852.3676880499058,
            1852.1664061655958,
            1851.7543902375332,
            1851.1628455223358,
            1851.0641064822444,
            1851.4572787770585,
            1851.8130717661936,
            1852.3307944420294,
            1852.9060574050873,
            1853.4052316244959,
            1854.0979676392217,
            1855.7019689082717,
            1857.6611073824572,
            1858.8692992498118,
            1859.3928561419762,
            1860.4049009991536,
            1861.2909833129122,
            1862.4534937712294,
            1861.4157097017694,
            1860.4005838311118,
            1859.9291883867545,
            1860.0547104108034,
            1859.9741335319484,
            1859.8810302561856,
            1859.2017741677078,
            1857.308763416033,
            1854.767831517365,
            1852.6592891049195,
            1850.290885610609,
            1847.7383018611733,
            1844.2191527685784,
            1838.2889899149088,
            1832.5439314868731,
            1827.5243655462114,
            1822.1532139561639,
            1816.4993624284712,
            1811.7309560587273,
            1807.245036213287,
            1802.104446557864,
            1797.3634878693206,
            1791.805429521504,
            1787.004040128504,
            1782.6917248293469,
            1778.4116571889804,
            1773.2580627894124,
            1769.2153936604159,
            1765.6300841051054,
            1761.8487082578465,
            1758.6956216594997,
            1756.0754012022644,
            1753.568522723744,
            1749.5807375188913,
            1746.4579634985428,
            1743.1262786554628,
            1740.2197579238762,
            1737.2393752601947,
            1734.425282112736,
            1730.9952710494915,
            1726.3523192436292,
            1721.2203459399575,
            1716.287391197214,
            1711.6286699737939,
            1707.2302907591354,
            1702.8683185725026,
            1698.4562276480908,
            1694.2450030344403,
            1690.0965715428936,
            1686.3190589333683,
            1682.743213485001,
            1678.8611266816677,
            1673.4850040667004,
            1668.5657882209475,
            1663.9961494671848,
            1659.43747693906,
            1654.9956150983126,
            1650.604414506222,
            1647.6367904079389,
            1644.3137790193923,
            1641.254415136279,
            1638.7636576799546,
            1636.261945614074,
            1633.6763791194044,
            1630.6679054284475,
            1627.4868110979203,
            1624.4600734078058,
            1620.8612469996565,
            1617.460021627121,
            1613.8521776417438,
            1610.3520922440284,
            1606.0261278423018,
            1601.6533385151527,
            1597.2355605341663,
            1593.0122052191011,
            1588.6242756026659,
            1584.0272451868752,
            1579.2285296893508,
            1574.7722147995723,
            1570.8007553956675,
            1567.2952355762295,
            1563.5264028085344,
            1559.9053674042782,
            1556.4977059374437,
            1553.2307370771518,
            1550.3232571917733,
            1547.8784235764097,
            1545.902799122433,
            1544.4395364117495,
            1542.9599467485436,
            1542.0799488368361,
            1541.2168135883328,
            1540.6243895260452,
            1539.7897075838473,
            1539.3477582668338,
            1539.0407873544088,
            1538.5080113797262,
            1538.113583482482
        ],
        "in_ema_200": [
            1846.0,
            1846.2701990049752,
            1846.2829333432342,
            1846.3276802751423,
            1846.3915839539966,
            1846.6657970489819,
            1847.0823065310817,
            1847.4139253715684,
            1847.9387619350355,
            1848.4583762441398,
            1848.862123744198,
            1849.2690180353006,
            1849.7231571593275,
            1850.0123794761503,
            1850.439519978875,
            1850.9435048547073,
            1851.2717286869988,
            1851.6950945707104,
            1851.9568349232406,
            1852.1919659190294,
            1852.447418994462,
            1852.4941600989948,
            1852.1046659686567,
            1851.6193459092672,
            1851.113879780817,
            1850.6601098327492,
            1849.9996112274482,
            1849.7786200709563,
            1849.7175392742304,
            1849.6718921172728,
            1849.647644434514,
            1849.5681653854144,
            1849.4398254313307,
            1849.4319167205715,
            1849.5479175492228,
            1849.6571920014694,
            1849.810006011405,
            1849.9810507277095,
            1850.1368114169861,
            1850.345101850648,
            1850.7894291954178,
            1851.3354050243192,
            1851.7049034817887,
            1851.9090337954028,
            1852.2402871904735,
            1852.5463539845982,
            1852.928330561866,
            1852.7597899592604,
            1852.5883492631485,
            1852.5464751411273,
            1852.6517838461907,
            1852.7049999273231,
            1852.7537063957082,
            1852.652276481323,
            1852.2371294516583,
            1851.6428794073631,
            1851.1389701595288,
            1850.5531595111754,
            1849.9028793170346,
            1848.9884228064175,
            1847.4362991964035,
            1845.8875798014144,
            1844.4811859725448,
            1842.9496318832657,
            1841.3081430088055,
            1839.8513953171755,
            1838.433371483174,
            1836.8187110704062,
            1835.270365686621,
            1833.4829292121274,
            1831.849964742355,
            1830.3095670832274,
            1828.7497703958322,
            1826.9412652177643,
            1825.3813521310205,
            1823.9127814630504,
            1822.3734005529705,
            1820.9711279106525,
            1819.6866390757207,
            1818.4176177913853,
            1816.760527067093,
            1815.299725802744,
            1813.7693802723684,
            1812.3289884288624,
            1810.8552671509635,
            1809.40874707981,
            1807.7923416362298,
            1805.8501292816406,
            1803.7569638161517,
            1801.6840587035533,
            1799.652277024911,
            1797.6604135719267,
            1795.6538422926042,
            1793.6111174936727,
            1791.5957829912481,
            1789.5745314191959,
            1787.62622762398,
            1785.7108920257315,
            1783.7013309110478,
            1781.29405398656,
            1778.973167877241,
            1776.7151264058257,
            1774.4368664415888,
            1772.1655543376924,
            1769.885499070651,
            1767.945643358505,
            1765.9053882007092,
            1763.9192649350307,
            1762.0667359307022,
            1760.205076866715,
            1758.3157726192849,
            1756.312235578297,
            1754.2548999009011,
            1752.2255476630814,
            1750.0411143530011,
            1747.8927450559563,
            1745.679483911121,
            1743.4796880513088,
            1741.057402598062,
            1738.6042941144995,
            1736.1206692974397,
            1733.6671302994553,
            1731.1542235303066,
            1728.5696043907017,
            1725.9137874315904,
            1723.3235258651068,
            1720.8377196375934,
            1718.455354268065,
            1715.9950024843033,
            1713.5591318128177,
            1711.1656081131878,
            1708.7976916145492,
            1706.5120429417677,
            1704.3375947532925,
            1702.2795092333592,
            1700.352246454918,
            1698.4254579329786,
            1696.6552543714565,
            1694.8981871637804,
            1693.2187027143898,
            1691.4885663689731,
            1689.8669885941576,
            1688.2913966678477,
            1686.6711340144363,
            1685.0967953675265
        ],
        "in_macd": [
            0.0,
            2.166210826210772,
            1.7961342846240314,
            1.7433833271459207,
            1.8393376102942511,
            3.584722446261594,
            6.0740157229167835,
            7.307746743397047,
            9.76656453159785,
            11.581688843930579,
            11.9843453411263,
            12.220679117093368,
            12.677798980120315,
            11.605539055368126,
            11.761967444176435,
            12.400628233765019,
            11.390796906704509,
            11.258754734144759,
            9.765003690297135,
            8.290953685114118,
            7.223268311422316,
            4.651560758684582,
            -0.9099293268923248,
            -6.056168803319906,
            -10.219334560597417,
            -12.990483406776548,
            -16.70713297678276,
            -15.957760041867232,
            -13.924402214889142,
            -12.053772553127146,
            -10.282894355984354,
            -9.22299953650213,
            -8.685554882645874,
            -7.210228673697202,
            -4.979414935361774,
            -3.2195532892544634,
            -1.4462764635093208,
            0.11787234826829263,
            1.2331129005353887,
            2.5263855508810593,
            5.41978850427563,
            8.47530604890926,
            9.401363315515482,
            8.723472418234905,
            9.128390120727545,
            9.166107521589538,
            9.724192578998782,
            5.667544774074713,
            2.3879768952983795,
            0.816372695171367,
            0.7523936472632613,
            0.284462556768176,
            -0.11730069141754029,
            -1.6305077868173612,
            -5.320678499317864,
            -9.62020622564387,
            -12.202284002957413,
            -14.783031161787449,
            -17.200106216007498,
            -21.067613951182693,
            -29.04281102060827,
            -35.05673680411155,
            -38.35150216948773,
            -41.611429425329334,
            -44.69483192577127,
            -45.25111785146464,
            -44.977027133971205,
            -45.93929763013534,
            -45.76683949886615,
            -47.15049378919525,
            -46.60139679399208,
            -45.02827069468481,
            -43.561026363949395,
            -44.03340158785795,
            -42.052973041485984,
            -39.41425582661918,
            -37.58256278560816,
            -34.74277407500858,
            -31.289517688356227,
            -28.20586077359053,
            -28.68087759793525,
            -27.284712687117917,
            -26.55398846710864,
            -25.079785862063318,
            -24.021082557687805,
            -22.81735680573911,
            -23.091618888335006,
            -25.784312897339532,
            -28.96527472322782,
            -31.13193968968494,
            -32.31035879799538,
            -32.70746369712151,
            -32.92266025686877,
            -33.165989068558474,
            -32.92203313391565,
            -32.56392483031891,
            -31.488667044534395,
            -30.1784945110046,
            -29.71629671965229,
            -32.36436059571929,
            -33.56966009297139,
            -33.812733373235005,
            -33.96006732930164,
            -33.81453048770982,
            -33.56643717321231,
            -30.444011503184583,
            -28.610384422642255,
            -26.576512670962074,
            -23.767556595760198,
            -21.51692882634825,
            -19.878551755426315,
            -19.4349155687446,
            -19.456991883239198,
            -19.19232811957272,
            -20.17143966519484,
            -20.593804099341014,
            -21.381653110716343,
            -21.823852158253203,
            -23.880801814776532,
            -25.660568049206177,
            -27.202885548554605,
            -28.058172642932277,
            -29.08019902578735,
            -30.324918282716453,
            -31.73152262039298,
            -32.15824655879646,
            -31.49530096570743,
            -29.98598118803693,
            -29.27701576464233,
            -28.38791731879587,
            -27.222636002890113,
            -25.985077866463598,
            -24.248699521782328,
            -21.902776892510246,
            -19.05576882806622,
            -15.723406739649363,
            -13.083337220352178,
            -9.764156403576635,
            -7.088283610905819,
            -4.429200555554871,
            -2.8354551354873365,
            -0.822173622494347,
            1.0038694275426678,
            1.9392721655769947,
            2.8889629470502314
        ],
        "in_signal": [
            0.0,
            0.4332421652421545,
            0.7058205891185299,
            0.9133331367240081,
            1.0985340314380567,
            1.5957717144027643,
            2.4914205161055683,
            3.454685761563864,
            4.717061515570662,
            6.089986981242646,
            7.268858653219377,
            8.259222745994176,
            9.142937992819405,
            9.635458205329149,
            10.060760053098607,
            10.52873368923189,
            10.701146332726415,
            10.812668013010084,
            10.603135148467494,
            10.14069885579682,
            9.55721274692192,
            8.576082349274452,
            6.6788800140410975,
            4.1318702505688965,
            1.2616292883356337,
            -1.588793250686803,
            -4.612461195905994,
            -6.881520965098242,
            -8.290097215056422,
            -9.042832282670567,
            -9.290844697333325,
            -9.277275665167087,
            -9.158931508662844,
            -8.769190941669716,
            -8.011235740408129,
            -7.052899250177396,
            -5.931574692843782,
            -4.721685284621367,
            -3.530725647590016,
            -2.3193034078958013,
            -0.7714850254615151,
            1.07787318941264,
            2.742571214633209,
            3.938751455353548,
            4.9766791884283474,
            5.814564855060586,
            6.596490399848225,
            6.410701274693523,
            5.606156398814495,
            4.648199658085869,
            3.869038455921348,
            3.152123276090714,
            2.498238482589063,
            1.6724892287077784,
            0.27385568310264996,
            -1.704956698646654,
            -3.804422159508806,
            -6.000143959964535,
            -8.240136411173129,
            -10.805631919175042,
            -14.453067739461687,
            -18.57380155239166,
            -22.529341675810876,
            -26.34575922571457,
            -30.01557376572591,
            -33.06268258287366,
            -35.44555149309317,
            -37.54430072050161,
            -39.188808476174515,
            -40.78114553877866,
            -41.94519578982135,
            -42.56181077079404,
            -42.76165388942511,
            -43.016003429111684,
            -42.82339735158654,
            -42.14156904659307,
            -41.229767794396096,
            -39.9323690505186,
            -38.20379877808613,
            -36.20421117718701,
            -34.69954446133666,
            -33.21657810649291,
            -31.88406017861606,
            -30.52320531530551,
            -29.22278076378197,
            -27.9416959721734,
            -26.971680555405722,
            -26.734207023792486,
            -27.180420563679554,
            -27.970724388880633,
            -28.838651270703586,
            -29.612413755987173,
            -30.274463056163494,
            -30.85276825864249,
            -31.266621233697123,
            -31.52608195302148,
            -31.518598971324067,
            -31.250578079260176,
            -30.943721807338598,
            -31.227849565014736,
            -31.69621167060607,
            -32.11951601113186,
            -32.487626274765816,
            -32.75300711735462,
            -32.91569312852616,
            -32.42135680345784,
            -31.659162327294727,
            -30.642632396028198,
            -29.267617235974598,
            -27.71747955404933,
            -26.14969399432473,
            -24.806738309208704,
            -23.736789024014804,
            -22.82789684312639,
            -22.29660540754008,
            -21.95604514590027,
            -21.841166738863485,
            -21.837703822741428,
            -22.24632342114845,
            -22.929172346759998,
            -23.783914987118923,
            -24.638766518281596,
            -25.52705301978275,
            -26.48662607236949,
            -27.53560538197419,
            -28.46013361733865,
            -29.067167087012407,
            -29.250929907217316,
            -29.25614707870232,
            -29.08250112672103,
            -28.71052810195485,
            -28.1654380548566,
            -27.382090348241746,
            -26.28622765709545,
            -24.840135891289606,
            -23.016790060961558,
            -21.030099492839685,
            -18.776910874987074,
            -16.439185422170823,
            -14.037188448847633,
            -11.796841786175575,
            -9.60190815343933,
            -7.480752637242931,
            -5.596747676678946,
            -3.8996055519331114
        ],
        "in_upper_bb": [
            NaN,
            1897.9804692862415,
            1886.0687437130862,
            1879.7308929719873,
            1876.0569154927955,
            1882.8913164618682,
            1894.9500652569602,
            1897.5154131060576,
            1907.5290043042578,
            1913.6406323324522,
            1914.472296899625,
            1915.1115927947928,
            1916.5896670068405,
            1915.2285297887977,
            1915.9130807601205,
            1917.9468874101792,
            1917.0901575107173,
            1917.4257708005357,
            1916.2792745986328,
            1915.1455935541403,
            1913.0756523113541,
            1913.8828796393948,
            1921.4296344674003,
            1929.5420607339297,
            1936.0572613347795,
            1939.6834253431998,
            1943.7313322763414,
            1942.4444467693888,
            1937.9811516504428,
            1933.0668085377195,
            1929.5382446269734,
            1925.4682134673574,
            1920.0129195767367,
            1917.140004437554,
            1912.588843420505,
            1905.8167685852281,
            1902.8542666729286,
            1897.818524744292,
            1895.7774620966638,
            1894.9882393837022,
            1898.7706362687268,
            1907.6935722867688,
            1912.5844715956164,
            1913.2294150710907,
            1914.263905234531,
            1914.2199325735078,
            1908.1301137095704,
            1907.1794855125363,
            1907.8136264689008,
            1907.680301555715,
            1907.641866534316,
            1907.0610483743185,
            1905.8235673169274,
            1906.2604103675822,
            1911.3018562425668,
            1918.1823274813255,
            1921.1105285914678,
            1923.8232347883486,
            1926.2042947579944,
            1930.4296728876775,
            1940.8074292775948,
            1942.5348099172613,
            1940.6998413401113,
            1940.2011617143623,
            1935.954296434303,
            1927.110234509788,
            1913.6959788999714,
            1909.692652559819,
            1903.4290758628822,
            1894.933651093422,
            1879.4883701555943,
            1861.7392205020903,
            1840.6942500086477,
            1821.2663078265011,
            1805.4660800752438,
            1791.7056424591929,
            1772.7923711178425,
            1752.3462874631755,
            1728.7629780157936,
            1709.3352260064191,
            1709.3655146645697,
            1707.846982524824,
            1703.6527776812732,
            1701.7644997379605,
            1701.371293363683,
            1698.2090921612328,
            1695.1521673955428,
            1702.2602079760757,
            1709.2434785051437,
            1714.875052904103,
            1717.4222129033233,
            1717.4601823034977,
            1717.184418249621,
            1718.9508920611847,
            1717.7186727154617,
            1714.614863194697,
            1711.4766954645218,
            1705.3598736795152,
            1696.285205320721,
            1689.748618847349,
            1688.270633951652,
            1681.2059904133941,
            1674.556360795193,
            1664.2251683986951,
            1652.9633995863587,
            1637.165142881402,
            1624.2402235915129,
            1619.1515701994554,
            1617.2614667271107,
            1615.0999018065372,
            1612.194663549196,
            1608.4525372121395,
            1605.1328617875963,
            1602.3129565568586,
            1600.1948478109844,
            1597.5321901132504,
            1593.6487439825846,
            1588.08310446827,
            1588.260296771733,
            1592.8026108369265,
            1596.5332896314912,
            1598.4718855746034,
            1600.78481189613,
            1603.3138479647498,
            1606.0515429992993,
            1602.4869393646675,
            1598.8524463668527,
            1593.1292616380763,
            1584.2955136930068,
            1574.3194885927142,
            1563.4898897565959,
            1554.304331507474,
            1545.3648961348974,
            1534.6670257935311,
            1528.3000197468507,
            1522.1866865044522,
            1517.7465003841126,
            1516.5390608580099,
            1520.6734943615347,
            1526.514453161604,
            1530.5624036811814,
            1536.1239480644913,
            1541.8547336301194,
            1545.4123117434665,
            1547.969315186385
        ],
        "in_lower_bb": [
            NaN,
            1821.1745307137583,
            1825.0679229535806,
            1829.0116070280126,
            1832.0370845072046,
            1831.8370168714648,
            1828.6813633144682,
            1830.7645868939426,
            1828.7554401401862,
            1829.0473676675474,
            1831.4322485549203,
            1833.593407205207,
            1835.2780253008518,
            1837.0471844969168,
            1838.6029192398796,
            1839.5481125898207,
            1841.0145483716356,
            1842.3197847550196,
            1843.2691464539987,
            1843.9841564458598,
            1849.2405976886457,
            1846.8323603606052,
            1835.8656055326,
            1823.0081792660699,
            1811.2999786652204,
            1800.8298146568004,
            1786.3574077236588,
            1782.3822932306107,
            1781.193588349557,
            1780.6049314622808,
            1779.9534953730265,
            1779.2140265326423,
            1778.8453204232633,
            1778.7037355624464,
            1780.0698965794948,
            1782.7859714147717,
            1783.856973327071,
            1786.2107152557078,
            1787.015277903336,
            1787.3527506162975,
            1785.2838537312732,
            1781.2124277132316,
            1783.8335284043837,
            1790.0775849289091,
            1797.4810947654694,
            1805.2740674264924,
            1822.0293862904298,
            1823.8000144874636,
            1822.3548735310999,
            1822.8131984442846,
            1824.441133465684,
            1826.6559516256812,
            1829.9864326830725,
            1828.941089632418,
            1818.8836437574337,
            1805.201672518675,
            1795.8719714085328,
            1785.6857652116519,
            1775.2612052420054,
            1759.7288271123225,
            1729.151070722405,
            1706.0366900827382,
            1689.4791586598878,
            1671.811838285638,
            1655.3367035656968,
            1645.3712654902124,
            1639.426021100029,
            1627.4463474401812,
            1618.2779241371177,
            1607.4986489065775,
            1603.5679298444059,
            1603.2210794979098,
            1605.8610499913523,
            1605.7324921734987,
            1607.4567199247556,
            1609.7446575408067,
            1615.4784288821572,
            1624.8425125368244,
            1639.0938219842064,
            1651.9365739935809,
            1647.7942853354302,
            1647.1288174751762,
            1647.0185223187273,
            1646.7518002620398,
            1645.769006636317,
            1645.9887078387676,
            1644.007632604457,
            1630.5435920239245,
            1614.9880214948566,
            1603.336147095897,
            1593.6009870966773,
            1585.8060176965018,
            1578.3267817503788,
            1570.896807938815,
            1564.2190272845382,
            1558.389836805303,
            1553.9845045354784,
            1551.4703263204847,
            1549.7319946792788,
            1541.2305811526512,
            1532.3250660483484,
            1527.5987095866055,
            1522.8733392048066,
            1520.920531601305,
            1520.0623004136414,
            1526.8055571185982,
            1531.324476408487,
            1531.7831298005449,
            1531.8985432728894,
            1532.0141081934626,
            1532.2033464508038,
            1531.6945027878603,
            1530.3691782124035,
            1529.183583443141,
            1525.4636921890155,
            1522.69334988675,
            1519.7457960174156,
            1518.2579355317303,
            1509.7097432282671,
            1500.4424291630737,
            1490.807250368509,
            1482.6186544253967,
            1473.6427281038702,
            1463.63669203525,
            1452.7629970007006,
            1445.3938506353327,
            1440.0883436331474,
            1437.3225283619238,
            1435.5012663069929,
            1435.0992914072863,
            1436.1968902434041,
            1437.005418492526,
            1438.8988538651026,
            1443.3642242064689,
            1446.212230253149,
            1449.771523495548,
            1452.3367096158872,
            1453.1361491419905,
            1451.0047156384653,
            1448.3227568383961,
            1447.3088063188188,
            1445.6452619355086,
            1444.9544763698805,
            1446.8023982565337,
            1450.924404813615
        ],
        "out_sma_10": [
            1532.64,
            1549.5300000000002,
            1555.6733333333334,
            1557.755,
            1559.422,
            1560.085,
            1561.2485714285715,
            1560.8425,
            1562.8144444444445,
            1565.982,
            1572.809,
            1575.7580000000003,
            1578.518,
            1582.6889999999999,
            1585.48,
            1590.10966,
            1593.31966,
            1598.54666,
            1601.54366,
            1601.7506600000002,
            1600.8936600000002,
            1600.8936600000002,
            1602.41066,
            1603.24566,
            1605.2516600000001,
            1604.829,
            1605.166,
            1604.755,
            1602.806,
            1601.003,
            1601.298,
            1600.9209999999998,
            1597.532,
            1593.6460000000002
        ],
        "out_sma_50": [
            1532.64,
            1549.5300000000002,
            1555.6733333333334,
            1557.755,
            1559.422,
            1560.085,
            1561.2485714285715,
            1560.8425,
            1562.8144444444445,
            1565.982,
            1569.1572727272726,
            1571.3866666666665,
            1573.246153846154,
            1575.565,
            1576.794,
            1578.8504125,
            1580.1139176470588,
            1581.7892555555557,
            1583.198242105263,
            1583.86633,
            1584.269838095238,
            1584.7989363636364,
            1585.9263739130436,
            1587.0986083333335,
            1588.177064,
            1588.842176923077,
            1589.3924666666665,
            1589.991307142857,
            1589.9595379310344,
            1589.5785533333333,
            1589.7627935483872,
            1589.83708125,
            1589.4432303030303,
            1589.024311764706
        ],
        "out_sma_200": [
            1532.64,
            1549.5300000000002,
            1555.6733333333334,
            1557.755,
            1559.422,
            1560.085,
            1561.2485714285715,
            1560.8425,
            1562.8144444444445,
            1565.982,
            1569.1572727272726,
            1571.3866666666665,
            1573.246153846154,
            1575.565,
            1576.794,
            1578.8504125,
            1580.1139176470588,
            1581.7892555555557,
            1583.198242105263,
            1583.86633,
            1584.269838095238,
            1584.7989363636364,
            1585.9263739130436,
            1587.0986083333335,
            1588.177064,
            1588.842176923077,
            1589.3924666666665,
            1589.991307142857,
            1589.9595379310344,
            1589.5785533333333,
            1589.7627935483872,
            1589.83708125,
            1589.4432303030303,
            1589.024311764706
        ],
        "out_ema_10": [
            1532.64,
            1538.7818181818182,
            1544.08694214876,
            1547.707498121713,
            1551.0497711904923,
            1553.2952673376753,
            1556.0106732762797,
            1556.3723690442287,
            1560.4119383089142,
            1566.6079495254753,
            1572.844685975389,
            1577.038379434409,
            1580.4059468099708,
            1585.0066837536124,
            1586.6418321620463,
            1590.8336081325833,
            1592.56022483575,
            1595.7801839565225,
            1598.1037868735184,
            1597.8230983510605,
            1596.8261713781403,
            1596.659594763933,
            1599.2178502613997,
            1601.9164229411451,
            1604.124346042755,
            1604.3690103986178,
            1604.2473721443234,
            1604.5951226635373,
            1601.7723730883486,
            1597.5464870722851,
            1597.136216695506,
            1596.2278136599593,
            1592.7027566308757,
            1589.5204372434437
        ],
        "out_ema_50": [
            1532.64,
            1533.9647058823532,
            1535.2978546712807,
            1536.4234289978972,
            1537.5868239391561,
            1538.5991053533069,
            1539.7611012218047,
            1540.476352154283,
            1541.971005010978,
            1544.03057344192,
            1546.2611391892958,
            1548.2081533387352,
            1550.065088501922,
            1552.2472418940035,
            1553.8846049569838,
            1556.0733106449452,
            1557.8088670902414,
            1559.866166420036,
            1561.775728521211,
            1563.1398175988106,
            1564.2849227910142,
            1565.525121897249,
            1567.297862215004,
            1569.1316715399057,
            1570.8935667736348,
            1572.2495053315315,
            1573.4828580636286,
            1574.764314610153,
            1575.325321880343,
            1575.4509955320943,
            1576.2289957073062,
            1576.852956659961,
            1576.8524485556486,
            1576.7876466515056
        ],
        "out_ema_200": [
            1532.64,
            1532.9761194029852,
            1533.3242177173836,
            1533.6294493818873,
            1533.9524399353013,
            1534.2454504832087,
            1534.583605204769,
            1534.8166041579555,
            1535.2521603354883,
            1535.8415915759313,
            1536.489038425922,
            1537.080291774918,
            1537.6621794189487,
            1538.3392721610487,
            1538.8931102489985,
            1539.5976225848294,
            1540.201924847667,
            1540.899119625302,
            1541.5723622160951,
            1542.119502890562,
            1542.619209329462,
            1543.1494659530495,
            1543.8219090778948,
            1544.5207955547316,
            1545.2127279372717,
            1545.812302783667,
            1546.3882997708943,
            1546.9830430567563,
            1547.401818747734,
            1547.711551894523,
            1548.1849692886074,
            1548.622332778273,
            1548.9031055864496,
            1549.1647662273804
        ],
        "out_macd": [
            0.0,
            2.6947008547006135,
            4.898073879270214,
            6.252647344339948,
            7.409391257493326,
            8.016647699337227,
            8.786359752641374,
            8.473212674715569,
            9.773815816799925,
            11.949800434480721,
            14.030588377854883,
            15.102082198129665,
            15.741547929705348,
            16.872849594846457,
            16.632782812893083,
            17.5072993476831,
            17.245755329667418,
            17.63724357390379,
            17.606560647606102,
            16.424611794835982,
            14.974770251556492,
            13.952988184866626,
            14.175660489484244,
            14.454213884959927,
            14.507733338566595,
            13.699092074713462,
            12.768229636370279,
            12.089653883977462,
            10.056927537983483,
            7.508929089834282,
            6.764042224876221,
            5.852076251192784,
            3.8503698472959513,
            2.1073762847292983
        ],
        "out_signal": [
            0.0,
            0.5389401709401227,
            1.410766912606141,
            2.3791429989529025,
            3.3851926506609873,
            4.311483660396235,
            5.206458878845264,
            5.859809638019325,
            6.642610873775445,
            7.7040487859165,
            8.969356704304177,
            10.195901803069276,
            11.30503102839649,
            12.418594741686483,
            13.261432355927804,
            14.110605754278865,
            14.737635669356576,
            15.31755725026602,
            15.775357929734037,
            15.905208702754427,
            15.71912101251484,
            15.365894446985198,
            15.12784765548501,
            14.993120901379992,
            14.896043388817313,
            14.656653125996545,
            14.278968428071293,
            13.841105519252528,
            13.084269922998718,
            11.969201756365832,
            10.92816985006791,
            9.912951130292885,
            8.7004348736935,
            7.381823155900659
        ],
        "out_upper_bb": [
            NaN,
            1597.302134136963,
            1595.5979489649624,
            1591.3999599989854,
            1589.4979917542214,
            1587.1811598755246,
            1586.7386490499293,
            1584.5532588599413,
            1587.952332404874,
            1597.0148396666784,
            1605.3561280582458,
            1609.199405581514,
            1611.8525389298518,
            1616.5151819287778,
            1617.386659998013,
            1621.3775612525712,
            1622.5884012773652,
            1625.3787705214397,
            1627.3045476581133,
            1627.2101393635478,
            1622.9599943522223,
            1623.3126141147332,
            1625.4382231342313,
            1627.1222938990231,
            1628.2887742303724,
            1626.9932968515063,
            1625.4460187307513,
            1619.3755713033283,
            1617.4840947627235,
            1619.7332993003631,
            1619.6533490253216,
            1619.7608685313771,
            1621.5975135072895,
            1622.5319892218308
        ],
        "out_lower_bb": [
            NaN,
            1501.7578658630373,
            1515.7487177017044,
            1524.1100400010148,
            1529.3460082457786,
            1532.9888401244755,
            1535.7584938072137,
            1537.1317411400587,
            1537.676556484015,
            1534.9491603333215,
            1532.9584173962994,
            1533.5739277518192,
            1534.639768762456,
            1534.6148180712223,
            1536.201340001987,
            1536.3232637474287,
            1537.6394340167524,
            1538.1997405896716,
            1539.0919365524128,
            1540.5225206364523,
            1550.7426656477776,
            1553.3390458852668,
            1555.4904368657687,
            1558.8123661009768,
            1562.4428857696275,
            1567.9453631484935,
            1573.0396412692485,
            1583.9260886966717,
            1586.8655652372763,
            1583.0203606996367,
            1582.5383109746783,
            1582.0537914686229,
            1578.3451464927102,
            1574.3596707781694
        ],
        "overall_sma_10": [
            1846.0,
            1859.5774999999999,
            1855.5683333333334,
            1854.37125,
            1854.047,
            1857.3641666666665,
            1861.8157142857142,
            1864.14,
            1868.142222222222,
            1871.3439999999998,
            1875.6474999999998,
            1877.3075000000001,
            1882.0435000000002,
            1884.8445,
            1888.8635,
            1891.5774999999999,
            1891.118,
            1892.459,
            1890.243,
            1887.7857500000002,
            1886.6687500000003,
            1883.40774,
            1875.2517400000002,
            1867.70574,
            1858.4937400000003,
            1848.9357400000001,
            1838.97074,
            1832.3677400000001,
            1828.93174,
            1825.88599,
            1822.82299,
            1821.2745000000002,
            1823.6064999999999,
            1828.1380000000001,
            1834.1650000000002,
            1839.667,
            1847.7404999999999,
            1851.6614999999997,
            1853.861,
            1856.455,
            1861.2315000000003,
            1867.6315,
            1872.8115000000003,
            1875.1689999999999,
            1877.58,
            1879.827,
            1882.4190000000003,
            1879.318,
            1876.3075000000001,
            1874.0384999999999,
            1870.8515,
            1866.0855,
            1862.9984999999997,
            1860.0325,
            1852.6055000000001,
            1843.557,
            1834.5634999999997,
            1830.191,
            1825.158,
            1816.1200000000001,
            1799.107,
            1782.486,
            1767.1805,
            1751.9805000000001,
            1738.6855,
            1728.9245000000003,
            1718.5584999999999,
            1706.9479999999999,
            1696.5490000000002,
            1686.3123,
            1683.9493000000002,
            1682.4742999999999,
            1679.3748,
            1675.0183000000002,
            1674.2373,
            1672.5258000000001,
            1669.7123,
            1670.2408,
            1671.3078,
            1674.9594999999997,
            1673.2105,
            1672.5014999999999,
            1671.2965,
            1673.498,
            1672.9029999999998,
            1671.672,
            1669.4474999999998,
            1662.563,
            1652.9237,
            1643.2517,
            1637.8127,
            1630.7647000000002,
            1624.2147,
            1616.3497,
            1609.0347,
            1601.3327,
            1596.0137,
            1594.2671999999998,
            1593.0935000000002,
            1587.7275,
            1582.783,
            1578.04,
            1573.215,
            1568.796,
            1563.991,
            1562.638,
            1559.551,
            1556.6675,
            1556.0665099999999,
            1559.38651,
            1561.61501,
            1562.10704,
            1562.28704,
            1562.70054,
            1561.66754,
            1557.58754,
            1553.8435399999998,
            1549.67354,
            1541.90353,
            1533.85853,
            1525.7255300000002,
            1518.9835,
            1512.1405,
            1504.25,
            1497.1470000000002,
            1490.29325,
            1485.09725,
            1480.77825,
            1477.8932499999999,
            1475.56025,
            1473.96125,
            1472.32625,
            1472.12325,
            1473.78125,
            1477.36525,
            1481.66496,
            1484.9859600000002,
            1488.89696,
            1493.7849600000002,
            1499.27696,
            1503.90996,
            1509.4429599999999,
            1514.68596,
            1518.43346,
            1521.52847,
            1523.93351,
            1529.9045099999998,
            1534.6485099999998,
            1539.0415099999998,
            1543.03951,
            1547.44551,
            1551.41651,
            1554.06451,
            1559.37801,
            1565.982,
            1572.809,
            1575.758,
            1578.5179999999998,
            1582.689,
            1585.48,
            1590.1096599999998,
            1593.3196599999999,
            1598.54666,
            1601.5436599999998,
            1601.7506600000002,
            1600.89366,
            1600.8936600000002,
            1602.41066,
            1603.24566,
            1605.25166,
            1604.8290000000002,
            1605.166,
            1604.7549999999999,
            1602.806,
            1601.003,
            1601.2980000000002,
            1600.9209999999998,
            1597.532,
            1593.646
        ],
        "overall_sma_50": [
            1846.0,
            1859.5774999999999,
            1855.5683333333334,
            1854.37125,
            1854.047,
            1857.3641666666665,
            1861.8157142857142,
            1864.14,
            1868.142222222222,
            1871.3439999999998,
            1872.9522727272727,
            1874.3525,
            1875.9338461538462,
            1876.1378571428572,
            1877.258,
            1878.7475,
            1879.0523529411764,
            1879.8727777777776,
            1879.7742105263158,
            1879.564875,
            1879.4839285714286,
            1878.4685181818181,
            1875.6372782608698,
            1872.6244749999998,
            1869.752296,
            1867.2814384615385,
            1864.207311111111,
            1862.9066928571428,
            1862.242324137931,
            1861.6719133333334,
            1861.2062064516128,
            1860.5953875,
            1859.8703757575756,
            1859.5402176470589,
            1859.5844971428571,
            1859.610761111111,
            1859.7568216216216,
            1859.9474315789473,
            1860.0932666666668,
            1860.367685,
            1861.212375609756,
            1862.2706523809525,
            1862.8799395348838,
            1863.0922136363638,
            1863.583497777778,
            1864.005595652174,
            1864.5785617021277,
            1863.9829666666667,
            1863.402293877551,
            1863.1018479999998,
            1863.444448,
            1863.141348,
            1863.3423480000001,
            1863.177948,
            1862.3415479999999,
            1860.712848,
            1858.9623479999998,
            1857.199448,
            1854.9002480000001,
            1852.0570480000001,
            1848.136348,
            1844.177048,
            1840.369748,
            1836.6051479999996,
            1832.3059480000002,
            1828.182248,
            1824.450448,
            1820.097248,
            1816.1614479999998,
            1811.762358,
            1807.592458,
            1803.99036,
            1801.1943600000002,
            1798.06766,
            1795.4546599999999,
            1792.9002600000001,
            1790.5987599999999,
            1787.67186,
            1784.63666,
            1781.57706,
            1777.6699600000002,
            1774.23576,
            1770.73236,
            1767.1396599999998,
            1763.20226,
            1759.3012600000002,
            1754.94016,
            1749.8521600000001,
            1744.4491999999998,
            1738.9364,
            1732.9862,
            1726.8624,
            1721.013,
            1715.3757999999998,
            1709.4932000000001,
            1703.6024,
            1697.6591,
            1692.8419999999999,
            1687.8064,
            1681.6742000000002,
            1675.3725,
            1669.2533,
            1663.0563,
            1657.1285,
            1651.7703,
            1647.4186000000002,
            1642.6566,
            1638.1373,
            1633.9881019999998,
            1630.3275019999999,
            1627.8741019999998,
            1625.177508,
            1622.0776080000003,
            1619.272508,
            1616.366708,
            1613.151208,
            1609.713608,
            1606.682408,
            1603.059008,
            1599.8367480000002,
            1596.2293479999998,
            1592.4793479999998,
            1588.630748,
            1585.118848,
            1580.948648,
            1576.704698,
            1572.7905979999998,
            1568.789898,
            1564.376098,
            1559.956898,
            1556.379498,
            1552.4442980000001,
            1548.796098,
            1545.175498,
            1541.841098,
            1538.70329,
            1535.89829,
            1534.05669,
            1532.54835,
            1531.1619499999997,
            1529.5989500000003,
            1528.17995,
            1526.8903500000001,
            1525.5922500000001,
            1524.339852,
            1523.2234520000002,
            1522.676452,
            1522.1329520000002,
            1521.7379520000002,
            1522.2243520000002,
            1522.531452,
            1522.8552519999998,
            1523.0602519999998,
            1523.708652,
            1524.738052,
            1525.257652,
            1525.917852,
            1526.503052,
            1527.0624500000004,
            1527.4430500000003,
            1528.2303820000002,
            1529.097776,
            1530.3121759999997,
            1531.477276,
            1532.754676,
            1533.918876,
            1535.327876,
            1537.050476,
            1539.330876,
            1541.721676,
            1544.051076,
            1546.3342760000003,
            1548.8350759999998,
            1551.188476,
            1553.525876,
            1556.1198259999999,
            1558.492626,
            1560.401226,
            1562.4814259999998
        ],
        "overall_sma_200": [
            1846.0,
            1859.5774999999999,
            1855.5683333333334,
            1854.37125,
            1854.047,
            1857.3641666666665,
            1861.8157142857142,
            1864.14,
            1868.142222222222,
            1871.3439999999998,
            1872.9522727272727,
            1874.3525,
            1875.9338461538462,
            1876.1378571428572,
            1877.258,
            1878.7475,
            1879.0523529411764,
            1879.8727777777776,
            1879.7742105263158,
            1879.564875,
            1879.4839285714286,
            1878.4685181818181,
            1875.6372782608698,
            1872.6244749999998,
            1869.752296,
            1867.2814384615385,
            1864.207311111111,
            1862.9066928571428,
            1862.242324137931,
            1861.6719133333334,
            1861.2062064516128,
            1860.5953875,
            1859.8703757575756,
            1859.5402176470589,
            1859.5844971428571,
            1859.610761111111,
            1859.7568216216216,
            1859.9474315789473,
            1860.0932666666668,
            1860.367685,
            1861.212375609756,
            1862.2706523809525,
            1862.8799395348838,
            1863.0922136363638,
            1863.583497777778,
            1864.005595652174,
            1864.5785617021277,
            1863.9829666666667,
            1863.402293877551,
            1863.1018479999998,
            1863.1024,
            1863.004276923077,
            1862.9023094339623,
            1862.5256,
            1861.587498181818,
            1860.3540607142857,
            1859.3127614035086,
            1858.1567655172412,
            1856.9202101694916,
            1855.2715400000002,
            1852.6113508196722,
            1850.0174580645162,
            1847.7083714285714,
            1845.252928125,
            1842.6794984615385,
            1840.440490909091,
            1838.304662686567,
            1835.9201823529413,
            1833.6780057971014,
            1831.1345057142858,
            1828.8561323943663,
            1826.747575,
            1824.6489780821917,
            1822.2482486486488,
            1820.2205386666667,
            1818.346452631579,
            1816.4095506493506,
            1814.679235897436,
            1813.1248151898735,
            1811.61263,
            1809.6406222222222,
            1807.9370780487802,
            1806.1727759036144,
            1804.5398857142857,
            1802.8890635294117,
            1801.2912837209303,
            1799.5173609195401,
            1797.3933,
            1795.1246898876404,
            1792.9058599999998,
            1790.758432967033,
            1788.6792108695654,
            1786.6073913978496,
            1784.5196531914894,
            1782.4833410526317,
            1780.4622645833333,
            1778.5376020618555,
            1776.6661469387755,
            1774.717498989899,
            1772.388024,
            1770.166805940594,
            1768.0283078431373,
            1765.8896834951456,
            1763.776994230769,
            1761.6745466666669,
            1759.9128056603774,
            1758.0715644859813,
            1756.295901851852,
            1754.6577752293579,
            1753.0242500000002,
            1751.378355855856,
            1749.6424803571429,
            1747.8717504424778,
            1746.13870877193,
            1744.2826330434782,
            1742.470972413793,
            1740.616177777778,
            1738.7855322033897,
            1736.7792672268909,
            1734.7604399999998,
            1732.7293619834709,
            1730.736006557377,
            1728.7066081300811,
            1726.6315548387097,
            1724.5117824,
            1722.4568674603174,
            1720.4965771653542,
            1718.62871328125,
            1716.7105837209301,
            1714.8219638461537,
            1712.9760709923664,
            1711.159509848485,
            1709.4146263157895,
            1707.7621291044777,
            1706.204631851852,
            1704.7515801470588,
            1703.3060211678833,
            1701.9814847826087,
            1700.6727690647483,
            1699.425892142857,
            1698.1486872340424,
            1696.9541190140847,
            1695.797237062937,
            1694.6143048611111,
            1693.4683448275862,
            1692.3667808219177,
            1691.51,
            1690.6752027027026,
            1689.825033557047,
            1689.0001333333332,
            1688.168344370861,
            1687.3792763157894,
            1686.533660130719,
            1685.8327272727272,
            1685.2434193548388,
            1684.7028205128206,
            1684.1372611464967,
            1683.5766455696203,
            1683.0869182389938,
            1682.530125,
            1682.0777428571428,
            1681.5731271604939,
            1681.1356846625768,
            1680.69315,
            1680.183252121212,
            1679.6540759036147,
            1679.1526143712574,
            1678.7453369047619,
            1678.3625834319525,
            1677.9843329411763,
            1677.56027251462,
            1677.1308523255816,
            1676.720616184971,
            1676.2168770114943,
            1675.6586662857142,
            1675.2020261363637,
            1674.7327491525425,
            1674.1827898876404,
            1673.6298134078213
        ],
        "overall_ema_10": [
            1846.0,
            1850.9372727272726,
            1850.3214049586775,
            1850.4047858752815,
            1850.831188443412,
            1855.034608726428,
            1861.1237707761684,
            1864.6303579077742,
            1871.0902928336334,
            1876.3756941366091,
            1878.677386111771,
            1880.6914977278125,
            1883.276679959119,
            1882.460919966552,
            1884.3662072453606,
            1887.406896837113,
            1886.7747337758196,
            1888.055691271125,
            1886.227383767284,
            1884.2928594459595,
            1883.1241577285123,
            1878.4006563233281,
            1866.5732642645412,
            1855.0744889437156,
            1845.2100364084945,
            1837.9918479705864,
            1828.2260574304798,
            1828.1467742613015,
            1830.9637243956104,
            1833.5394108691357,
            1836.029517983838,
            1837.0532419867764,
            1836.9835616255443,
            1839.1038231481725,
            1843.1013098485046,
            1846.2701626033218,
            1849.678314857263,
            1852.8277121559424,
            1855.156309945771,
            1858.049708137449,
            1864.767943021549,
            1872.2028624721763,
            1875.1605238408715,
            1874.6258831425312,
            1876.548449843889,
            1877.7214589631817,
            1880.1239209698758,
            1872.0995717026256,
            1865.4505586657845,
            1862.346820726551,
            1862.4892169580871,
            1861.6729956929803,
            1860.9324510215292,
            1857.592005381251,
            1849.1080044028417,
            1838.8183672386888,
            1831.942300468018,
            1824.7282458374693,
            1817.5412920488384,
            1806.7156025854133,
            1786.0400384789743,
            1768.9036678464336,
            1757.2020918743547,
            1745.085347897199,
            1732.8843755522535,
            1725.9790345427527,
            1720.7719373531613,
            1712.6606760162229,
            1706.9423712860005,
            1697.613394688546,
            1692.478232017901,
            1689.671280741919,
            1686.7401387888426,
            1679.513749918144,
            1677.8148862966632,
            1677.8103615154516,
            1676.245750330824,
            1677.1910684524923,
            1679.861783279312,
            1682.0960045012553,
            1676.6021855010272,
            1675.3926972281129,
            1672.8667522775468,
            1672.16552459072,
            1670.7208837560433,
            1669.767995800399,
            1665.6210874730536,
            1655.9808897506803,
            1644.9820007051019,
            1635.972546031447,
            1628.9757194802748,
            1623.6110432111338,
            1618.5908535363822,
            1613.4579710752218,
            1609.387430879727,
            1605.5824434470492,
            1603.4347264566766,
            1601.9256852827352,
            1598.6210152313288,
            1588.2844670074508,
            1580.9682002788234,
            1575.7085275008553,
            1570.625158864336,
            1566.1787663435475,
            1561.9680815538115,
            1564.324793998573,
            1564.065740544287,
            1564.4719695362348,
            1566.884356893283,
            1568.354473821777,
            1568.7136603996355,
            1566.5766857815197,
            1563.4809247303342,
            1561.0853020520917,
            1555.9225198608024,
            1551.9602435224747,
            1547.142017427479,
            1543.043468804301,
            1535.224656294428,
            1527.823809695441,
            1520.7649352053609,
            1515.0876742589314,
            1508.91173348458,
            1502.0914183055654,
            1494.740251340917,
            1489.4406601880228,
            1486.542358335655,
            1485.609202274627,
            1482.9875291337858,
            1480.8425238367338,
            1479.418428593691,
            1478.2859870312018,
            1478.432171207347,
            1480.1681400787384,
            1483.3193873371495,
            1487.9139714576677,
            1491.3314311926372,
            1496.6384437030667,
            1500.8987266661456,
            1505.4825945450282,
            1508.0021228095684,
            1511.7326459351013,
            1515.3303466741738,
            1517.171192733415,
            1519.2219031455213,
            1521.661557119063,
            1529.7994558246878,
            1536.7377365838356,
            1541.694511750411,
            1546.130055068518,
            1549.27004505606,
            1552.7173095913217,
            1553.6777987565358,
            1558.207289891711,
            1564.8041462750364,
            1571.3688469523026,
            1575.8308747791566,
            1579.4179884556734,
            1584.1983541910054,
            1585.9804716108224,
            1590.2924949543092,
            1592.1174958717074,
            1595.4179511677605,
            1597.807414591804,
            1597.5806119387487,
            1596.6277734044306,
            1596.4972691490796,
            1599.0850383947013,
            1601.8077586865738,
            1604.0354389253785,
            1604.2962682116734,
            1604.187855809551,
            1604.5464274805415,
            1601.7325315749886,
            1597.513889470445,
            1597.109545930364,
            1596.205992124843,
            1592.6849026475988,
            1589.5058294389446
        ],
        "overall_ema_50": [
            1846.0,
            1847.0649019607845,
            1847.0839254133027,
            1847.2288695147417,
            1847.4453844357324,
            1848.4847811245272,
            1850.0549857863105,
            1851.2453785005728,
            1853.1635989515307,
            1855.0065950710787,
            1856.3410423231933,
            1857.6513936046367,
            1859.1125154240626,
            1859.8841814858642,
            1861.1804880942618,
            1862.7455669925262,
            1863.5763290712507,
            1864.762355382182,
            1865.281478700528,
            1865.6856363985466,
            1866.1632585005646,
            1865.8095973828954,
            1863.7523582698407,
            1861.3828540239647,
            1859.007840140672,
            1856.9098856253515,
            1854.0616548165142,
            1853.0313938433176,
            1852.6631038886776,
            1852.3676880499058,
            1852.1664061655958,
            1851.7543902375332,
            1851.1628455223358,
            1851.0641064822444,
            1851.4572787770585,
            1851.8130717661936,
            1852.3307944420294,
            1852.9060574050873,
            1853.4052316244959,
            1854.0979676392217,
            1855.7019689082717,
            1857.6611073824572,
            1858.8692992498118,
            1859.3928561419762,
            1860.4049009991536,
            1861.2909833129122,
            1862.4534937712294,
            1861.4157097017694,
            1860.4005838311118,
            1859.9291883867545,
            1860.0547104108034,
            1859.9741335319484,
            1859.8810302561856,
            1859.2017741677078,
            1857.308763416033,
            1854.767831517365,
            1852.6592891049195,
            1850.290885610609,
            1847.7383018611733,
            1844.2191527685784,
            1838.2889899149088,
            1832.5439314868731,
            1827.5243655462114,
            1822.1532139561639,
            1816.4993624284712,
            1811.7309560587273,
            1807.245036213287,
            1802.104446557864,
            1797.3634878693206,
            1791.805429521504,
            1787.004040128504,
            1782.6917248293469,
            1778.4116571889804,
            1773.2580627894124,
            1769.2153936604159,
            1765.6300841051054,
            1761.8487082578465,
            1758.6956216594997,
            1756.0754012022644,
            1753.568522723744,
            1749.5807375188913,
            1746.4579634985428,
            1743.1262786554628,
            1740.2197579238762,
            1737.2393752601947,
            1734.425282112736,
            1730.9952710494915,
            1726.3523192436292,
            1721.2203459399575,
            1716.287391197214,
            1711.6286699737939,
            1707.2302907591354,
            1702.8683185725026,
            1698.4562276480908,
            1694.2450030344403,
            1690.0965715428936,
            1686.3190589333683,
            1682.743213485001,
            1678.8611266816677,
            1673.4850040667004,
            1668.5657882209475,
            1663.9961494671848,
            1659.43747693906,
            1654.9956150983126,
            1650.604414506222,
            1647.6367904079389,
            1644.3137790193923,
            1641.254415136279,
            1638.7636576799546,
            1636.261945614074,
            1633.6763791194044,
            1630.6679054284475,
            1627.4868110979203,
            1624.4600734078058,
            1620.8612469996565,
            1617.460021627121,
            1613.8521776417438,
            1610.3520922440284,
            1606.0261278423018,
            1601.6533385151527,
            1597.2355605341663,
            1593.0122052191011,
            1588.6242756026659,
            1584.0272451868752,
            1579.2285296893508,
            1574.7722147995723,
            1570.8007553956675,
            1567.2952355762295,
            1563.5264028085344,
            1559.9053674042782,
            1556.4977059374437,
            1553.2307370771518,
            1550.3232571917733,
            1547.8784235764097,
            1545.902799122433,
            1544.4395364117495,
            1542.9599467485436,
            1542.0799488368361,
            1541.2168135883328,
            1540.6243895260452,
            1539.7897075838473,
            1539.3477582668338,
            1539.0407873544088,
            1538.5080113797262,
            1538.113583482482,
            1537.8989331498356,
            1539.017406359646,
            1540.1524100318168,
            1541.0876096384122,
            1542.0680955349453,
            1542.9046408080847,
            1543.897792148944,
            1544.4508199078089,
            1545.7896112839733,
            1547.6994304493078,
            1549.7861194512957,
            1551.5948990806567,
            1553.3190206853367,
            1555.373568893755,
            1556.8883308979214,
            1558.9592434117285,
            1560.5816260230333,
            1562.5301897084048,
            1564.3352803080752,
            1565.5989948057977,
            1566.6476616761586,
            1567.795204355525,
            1569.478921831779,
            1571.2271994070034,
            1572.9069170773168,
            1574.1839007213437,
            1575.341394810703,
            1576.5499675632245,
            1577.0409492274118,
            1577.0993433753565,
            1577.8127024586759,
            1578.374557264218,
            1578.3143785479742,
            1578.192246055897
        ],
        "overall_ema_200": [
            1846.0,
            1846.2701990049752,
            1846.2829333432342,
            1846.3276802751423,
            1846.3915839539966,
            1846.6657970489819,
            1847.0823065310817,
            1847.4139253715684,
            1847.9387619350355,
            1848.4583762441398,
            1848.862123744198,
            1849.2690180353006,
            1849.7231571593275,
            1850.0123794761503,
            1850.439519978875,
            1850.9435048547073,
            1851.2717286869988,
            1851.6950945707104,
            1851.9568349232406,
            1852.1919659190294,
            1852.447418994462,
            1852.4941600989948,
            1852.1046659686567,
            1851.6193459092672,
            1851.113879780817,
            1850.6601098327492,
            1849.9996112274482,
            1849.7786200709563,
            1849.7175392742304,
            1849.6718921172728,
            1849.647644434514,
            1849.5681653854144,
            1849.4398254313307,
            1849.4319167205715,
            1849.5479175492228,
            1849.6571920014694,
            1849.810006011405,
            1849.9810507277095,
            1850.1368114169861,
            1850.345101850648,
            1850.7894291954178,
            1851.3354050243192,
            1851.7049034817887,
            1851.9090337954028,
            1852.2402871904735,
            1852.5463539845982,
            1852.928330561866,
            1852.7597899592604,
            1852.5883492631485,
            1852.5464751411273,
            1852.6517838461907,
            1852.7049999273231,
            1852.7537063957082,
            1852.652276481323,
            1852.2371294516583,
            1851.6428794073631,
            1851.1389701595288,
            1850.5531595111754,
            1849.9028793170346,
            1848.9884228064175,
            1847.4362991964035,
            1845.8875798014144,
            1844.4811859725448,
            1842.9496318832657,
            1841.3081430088055,
            1839.8513953171755,
            1838.433371483174,
            1836.8187110704062,
            1835.270365686621,
            1833.4829292121274,
            1831.849964742355,
            1830.3095670832274,
            1828.7497703958322,
            1826.9412652177643,
            1825.3813521310205,
            1823.9127814630504,
            1822.3734005529705,
            1820.9711279106525,
            1819.6866390757207,
            1818.4176177913853,
            1816.760527067093,
            1815.299725802744,
            1813.7693802723684,
            1812.3289884288624,
            1810.8552671509635,
            1809.40874707981,
            1807.7923416362298,
            1805.8501292816406,
            1803.7569638161517,
            1801.6840587035533,
            1799.652277024911,
            1797.6604135719267,
            1795.6538422926042,
            1793.6111174936727,
            1791.5957829912481,
            1789.5745314191959,
            1787.62622762398,
            1785.7108920257315,
            1783.7013309110478,
            1781.29405398656,
            1778.973167877241,
            1776.7151264058257,
            1774.4368664415888,
            1772.1655543376924,
            1769.885499070651,
            1767.945643358505,
            1765.9053882007092,
            1763.9192649350307,
            1762.0667359307022,
            1760.205076866715,
            1758.3157726192849,
            1756.312235578297,
            1754.2548999009011,
            1752.2255476630814,
            1750.0411143530011,
            1747.8927450559563,
            1745.679483911121,
            1743.4796880513088,
            1741.057402598062,
            1738.6042941144995,
            1736.1206692974397,
            1733.6671302994553,
            1731.1542235303066,
            1728.5696043907017,
            1725.9137874315904,
            1723.3235258651068,
            1720.8377196375934,
            1718.455354268065,
            1715.9950024843033,
            1713.5591318128177,
            1711.1656081131878,
            1708.7976916145492,
            1706.5120429417677,
            1704.3375947532925,
            1702.2795092333592,
            1700.352246454918,
            1698.4254579329786,
            1696.6552543714565,
            1694.8981871637804,
            1693.2187027143898,
            1691.4885663689731,
            1689.8669885941576,
            1688.2913966678477,
            1686.6711340144363,
            1685.0967953675265,
            1683.5798123290435,
            1682.4140430521377,
            1681.275196852614,
            1680.108279470996,
            1678.9737692275035,
            1677.823781473996,
            1676.733296086195,
            1675.5518702544916,
            1674.5870755255914,
            1673.7900896994663,
            1673.064914677581,
            1672.2972040837744,
            1671.5336498142842,
            1670.8786881245899,
            1670.1137260536984,
            1669.5125606203285,
            1668.8241769325641,
            1668.2415483063694,
            1667.647702054565,
            1666.940361735614,
            1666.198069579041,
            1665.4986858021352,
            1664.9537237543527,
            1664.4473185428667,
            1663.9459521892063,
            1663.364101918667,
            1662.77042926276,
            1662.2071414093994,
            1661.4794086590573,
            1660.6540414087185,
            1660.00365293699,
            1659.3283927087612,
            1658.5076126818085,
            1657.6786812123378
        ],
        "overall_macd": [
            0.0,
            2.166210826210772,
            1.7961342846240314,
            1.7433833271459207,
            1.8393376102942511,
            3.584722446261594,
            6.0740157229167835,
            7.307746743397047,
            9.76656453159785,
            11.581688843930579,
            11.9843453411263,
            12.220679117093368,
            12.677798980120315,
            11.605539055368126,
            11.761967444176435,
            12.400628233765019,
            11.390796906704509,
            11.258754734144759,
            9.765003690297135,
            8.290953685114118,
            7.223268311422316,
            4.651560758684582,
            -0.9099293268923248,
            -6.056168803319906,
            -10.219334560597417,
            -12.990483406776548,
            -16.70713297678276,
            -15.957760041867232,
            -13.924402214889142,
            -12.053772553127146,
            -10.282894355984354,
            -9.22299953650213,
            -8.685554882645874,
            -7.210228673697202,
            -4.979414935361774,
            -3.2195532892544634,
            -1.4462764635093208,
            0.11787234826829263,
            1.2331129005353887,
            2.5263855508810593,
            5.41978850427563,
            8.47530604890926,
            9.401363315515482,
            8.723472418234905,
            9.128390120727545,
            9.166107521589538,
            9.724192578998782,
            5.667544774074713,
            2.3879768952983795,
            0.816372695171367,
            0.7523936472632613,
            0.284462556768176,
            -0.11730069141754029,
            -1.6305077868173612,
            -5.320678499317864,
            -9.62020622564387,
            -12.202284002957413,
            -14.783031161787449,
            -17.200106216007498,
            -21.067613951182693,
            -29.04281102060827,
            -35.05673680411155,
            -38.35150216948773,
            -41.611429425329334,
            -44.69483192577127,
            -45.25111785146464,
            -44.977027133971205,
            -45.93929763013534,
            -45.76683949886615,
            -47.15049378919525,
            -46.60139679399208,
            -45.02827069468481,
            -43.561026363949395,
            -44.03340158785795,
            -42.052973041485984,
            -39.41425582661918,
            -37.58256278560816,
            -34.74277407500858,
            -31.289517688356227,
            -28.20586077359053,
            -28.68087759793525,
            -27.284712687117917,
            -26.55398846710864,
            -25.079785862063318,
            -24.021082557687805,
            -22.81735680573911,
            -23.091618888335006,
            -25.784312897339532,
            -28.96527472322782,
            -31.13193968968494,
            -32.31035879799538,
            -32.70746369712151,
            -32.92266025686877,
            -33.165989068558474,
            -32.92203313391565,
            -32.56392483031891,
            -31.488667044534395,
            -30.1784945110046,
            -29.71629671965229,
            -32.36436059571929,
            -33.56966009297139,
            -33.812733373235005,
            -33.96006732930164,
            -33.81453048770982,
            -33.56643717321231,
            -30.444011503184583,
            -28.610384422642255,
            -26.576512670962074,
            -23.767556595760198,
            -21.51692882634825,
            -19.878551755426315,
            -19.4349155687446,
            -19.456991883239198,
            -19.19232811957272,
            -20.17143966519484,
            -20.593804099341014,
            -21.381653110716343,
            -21.823852158253203,
            -23.880801814776532,
            -25.660568049206177,
            -27.202885548554605,
            -28.058172642932277,
            -29.08019902578735,
            -30.324918282716453,
            -31.73152262039298,
            -32.15824655879646,
            -31.49530096570743,
            -29.98598118803693,
            -29.27701576464233,
            -28.38791731879587,
            -27.222636002890113,
            -25.985077866463598,
            -24.248699521782328,
            -21.902776892510246,
            -19.05576882806622,
            -15.723406739649363,
            -13.083337220352178,
            -9.764156403576635,
            -7.088283610905819,
            -4.429200555554871,
            -2.8354551354873365,
            -0.822173622494347,
            1.0038694275426678,
            1.9392721655769947,
            2.8889629470502314,
            3.9343370584945205,
            7.403227464229985,
            10.159500830954585,
            11.887299043277835,
            13.272242952724355,
            13.991475440721388,
            14.78082880948591,
            14.414757188893873,
            15.606185324454373,
            17.63016821898782,
            19.52713295722333,
            20.39196706316625,
            20.8092363249375,
            21.708701002109137,
            21.23188613662137,
            21.86850484728916,
            21.37087329755832,
            21.530382786543214,
            21.27358386439164,
            19.872689166245664,
            18.212014526202665,
            16.988158161197816,
            17.017921314983596,
            17.112944625613864,
            16.992373776385648,
            16.01902198537914,
            14.932674890027556,
            14.107614631389879,
            11.937124518424753,
            9.259764748797352,
            8.393573878020561,
            7.367998992049934,
            5.260007283758796,
            3.417677514769821
        ],
        "overall_signal": [
            0.0,
            0.4332421652421545,
            0.7058205891185299,
            0.9133331367240081,
            1.0985340314380567,
            1.5957717144027643,
            2.4914205161055683,
            3.454685761563864,
            4.717061515570662,
            6.089986981242646,
            7.268858653219377,
            8.259222745994176,
            9.142937992819405,
            9.635458205329149,
            10.060760053098607,
            10.52873368923189,
            10.701146332726415,
            10.812668013010084,
            10.603135148467494,
            10.14069885579682,
            9.55721274692192,
            8.576082349274452,
            6.6788800140410975,
            4.1318702505688965,
            1.2616292883356337,
            -1.588793250686803,
            -4.612461195905994,
            -6.881520965098242,
            -8.290097215056422,
            -9.042832282670567,
            -9.290844697333325,
            -9.277275665167087,
            -9.158931508662844,
            -8.769190941669716,
            -8.011235740408129,
            -7.052899250177396,
            -5.931574692843782,
            -4.721685284621367,
            -3.530725647590016,
            -2.3193034078958013,
            -0.7714850254615151,
            1.07787318941264,
            2.742571214633209,
            3.938751455353548,
            4.9766791884283474,
            5.814564855060586,
            6.596490399848225,
            6.410701274693523,
            5.606156398814495,
            4.648199658085869,
            3.869038455921348,
            3.152123276090714,
            2.498238482589063,
            1.6724892287077784,
            0.27385568310264996,
            -1.704956698646654,
            -3.804422159508806,
            -6.000143959964535,
            -8.240136411173129,
            -10.805631919175042,
            -14.453067739461687,
            -18.57380155239166,
            -22.529341675810876,
            -26.34575922571457,
            -30.01557376572591,
            -33.06268258287366,
            -35.44555149309317,
            -37.54430072050161,
            -39.188808476174515,
            -40.78114553877866,
            -41.94519578982135,
            -42.56181077079404,
            -42.76165388942511,
            -43.016003429111684,
            -42.82339735158654,
            -42.14156904659307,
            -41.229767794396096,
            -39.9323690505186,
            -38.20379877808613,
            -36.20421117718701,
            -34.69954446133666,
            -33.21657810649291,
            -31.88406017861606,
            -30.52320531530551,
            -29.22278076378197,
            -27.9416959721734,
            -26.971680555405722,
            -26.734207023792486,
            -27.180420563679554,
            -27.970724388880633,
            -28.838651270703586,
            -29.612413755987173,
            -30.274463056163494,
            -30.85276825864249,
            -31.266621233697123,
            -31.52608195302148,
            -31.518598971324067,
            -31.250578079260176,
            -30.943721807338598,
            -31.227849565014736,
            -31.69621167060607,
            -32.11951601113186,
            -32.487626274765816,
            -32.75300711735462,
            -32.91569312852616,
            -32.42135680345784,
            -31.659162327294727,
            -30.642632396028198,
            -29.267617235974598,
            -27.71747955404933,
            -26.14969399432473,
            -24.806738309208704,
            -23.736789024014804,
            -22.82789684312639,
            -22.29660540754008,
            -21.95604514590027,
            -21.841166738863485,
            -21.837703822741428,
            -22.24632342114845,
            -22.929172346759998,
            -23.783914987118923,
            -24.638766518281596,
            -25.52705301978275,
            -26.48662607236949,
            -27.53560538197419,
            -28.46013361733865,
            -29.067167087012407,
            -29.250929907217316,
            -29.25614707870232,
            -29.08250112672103,
            -28.71052810195485,
            -28.1654380548566,
            -27.382090348241746,
            -26.28622765709545,
            -24.840135891289606,
            -23.016790060961558,
            -21.030099492839685,
            -18.776910874987074,
            -16.439185422170823,
            -14.037188448847633,
            -11.796841786175575,
            -9.60190815343933,
            -7.480752637242931,
            -5.596747676678946,
            -3.8996055519331114,
            -2.332817029847585,
            -0.38560813103207114,
            1.72341366136526,
            3.756190737747775,
            5.6594011807430915,
            7.325816032738752,
            8.816818588088184,
            9.936406308249323,
            11.070362111490333,
            12.38232333298983,
            13.81128525783653,
            15.127421618902474,
            16.263784560109478,
            17.352767848509412,
            18.128591506131805,
            18.876574174363277,
            19.375433999002286,
            19.806423756510473,
            20.099855778086706,
            20.0544224557185,
            19.685940869815333,
            19.14638432809183,
            18.720691725470186,
            18.399142305498923,
            18.117788599676267,
            17.698035276816842,
            17.144963199458985,
            16.537493485845165,
            15.617419692361082,
            14.345888703648336,
            13.155425738522782,
            11.997940389228214,
            10.65035376813433,
            9.203818517461428
        ],
        "overall_upper_bb": [
            NaN,
            1897.9804692862415,
            1886.0687437130862,
            1879.7308929719873,
            1876.0569154927955,
            1882.8913164618682,
            1894.9500652569602,
            1897.5154131060576,
            1907.5290043042578,
            1913.6406323324522,
            1914.472296899625,
            1915.1115927947928,
            1916.5896670068405,
            1915.2285297887977,
            1915.9130807601205,
            1917.9468874101792,
            1917.0901575107173,
            1917.4257708005357,
            1916.2792745986328,
            1915.1455935541403,
            1913.0756523113541,
            1913.8828796393948,
            1921.4296344674003,
            1929.5420607339297,
            1936.0572613347795,
            1939.6834253431998,
            1943.7313322763414,
            1942.4444467693888,
            1937.9811516504428,
            1933.0668085377195,
            1929.5382446269734,
            1925.4682134673574,
            1920.0129195767367,
            1917.140004437554,
            1912.588843420505,
            1905.8167685852281,
            1902.8542666729286,
            1897.818524744292,
            1895.7774620966638,
            1894.9882393837022,
            1898.7706362687268,
            1907.6935722867688,
            1912.5844715956164,
            1913.2294150710907,
            1914.263905234531,
            1914.2199325735078,
            1908.1301137095704,
            1907.1794855125363,
            1907.8136264689008,
            1907.680301555715,
            1907.641866534316,
            1907.0610483743185,
            1905.8235673169274,
            1906.2604103675822,
            1911.3018562425668,
            1918.1823274813255,
            1921.1105285914678,
            1923.8232347883486,
            1926.2042947579944,
            1930.4296728876775,
            1940.8074292775948,
            1942.5348099172613,
            1940.6998413401113,
            1940.2011617143623,
            1935.954296434303,
            1927.110234509788,
            1913.6959788999714,
            1909.692652559819,
            1903.4290758628822,
            1894.933651093422,
            1879.4883701555943,
            1861.7392205020903,
            1840.6942500086477,
            1821.2663078265011,
            1805.4660800752438,
            1791.7056424591929,
            1772.7923711178425,
            1752.3462874631755,
            1728.7629780157936,
            1709.3352260064191,
            1709.3655146645697,
            1707.846982524824,
            1703.6527776812732,
            1701.7644997379605,
            1701.371293363683,
            1698.2090921612328,
            1695.1521673955428,
            1702.2602079760757,
            1709.2434785051437,
            1714.875052904103,
            1717.4222129033233,
            1717.4601823034977,
            1717.184418249621,
            1718.9508920611847,
            1717.7186727154617,
            1714.614863194697,
            1711.4766954645218,
            1705.3598736795152,
            1696.285205320721,
            1689.748618847349,
            1688.270633951652,
            1681.2059904133941,
            1674.556360795193,
            1664.2251683986951,
            1652.9633995863587,
            1637.165142881402,
            1624.2402235915129,
            1619.1515701994554,
            1617.2614667271107,
            1615.0999018065372,
            1612.194663549196,
            1608.4525372121395,
            1605.1328617875963,
            1602.3129565568586,
            1600.1948478109844,
            1597.5321901132504,
            1593.6487439825846,
            1588.08310446827,
            1588.260296771733,
            1592.8026108369265,
            1596.5332896314912,
            1598.4718855746034,
            1600.78481189613,
            1603.3138479647498,
            1606.0515429992993,
            1602.4869393646675,
            1598.8524463668527,
            1593.1292616380763,
            1584.2955136930068,
            1574.3194885927142,
            1563.4898897565959,
            1554.304331507474,
            1545.3648961348974,
            1534.6670257935311,
            1528.3000197468507,
            1522.1866865044522,
            1517.7465003841126,
            1516.5390608580099,
            1520.6734943615347,
            1526.514453161604,
            1530.5624036811814,
            1536.1239480644913,
            1541.8547336301194,
            1545.4123117434665,
            1547.969315186385,
            1550.7343547732987,
            1561.0949465489023,
            1570.3192402318184,
            1576.1170426540862,
            1580.813254777103,
            1583.6460078987086,
            1585.8052492540567,
            1585.4245150445763,
            1588.685368809273,
            1595.4127699271885,
            1603.1997374358245,
            1607.901950077516,
            1612.6018426804312,
            1618.2089080525861,
            1620.974980954946,
            1624.8178652463755,
            1626.7245783132494,
            1629.6019672663574,
            1629.881987436323,
            1627.2101393635774,
            1622.9599943522574,
            1623.3126141147688,
            1625.4382231342665,
            1627.1222938990586,
            1628.288774230409,
            1626.9932968515463,
            1625.446018730796,
            1619.3755713033931,
            1617.4840947627986,
            1619.7332993004259,
            1619.6533490253837,
            1619.7608685314383,
            1621.5975135073431,
            1622.5319892218795
        ],
        "overall_lower_bb": [
            NaN,
            1821.1745307137583,
            1825.0679229535806,
            1829.0116070280126,
            1832.0370845072046,
            1831.8370168714648,
            1828.6813633144682,
            1830.7645868939426,
            1828.7554401401862,
            1829.0473676675474,
            1831.4322485549203,
            1833.593407205207,
            1835.2780253008518,
            1837.0471844969168,
            1838.6029192398796,
            1839.5481125898207,
            1841.0145483716356,
            1842.3197847550196,
            1843.2691464539987,
            1843.9841564458598,
            1849.2405976886457,
            1846.8323603606052,
            1835.8656055326,
            1823.0081792660699,
            1811.2999786652204,
            1800.8298146568004,
            1786.3574077236588,
            1782.3822932306107,
            1781.193588349557,
            1780.6049314622808,
            1779.9534953730265,
            1779.2140265326423,
            1778.8453204232633,
            1778.7037355624464,
            1780.0698965794948,
            1782.7859714147717,
            1783.856973327071,
            1786.2107152557078,
            1787.015277903336,
            1787.3527506162975,
            1785.2838537312732,
            1781.2124277132316,
            1783.8335284043837,
            1790.0775849289091,
            1797.4810947654694,
            1805.2740674264924,
            1822.0293862904298,
            1823.8000144874636,
            1822.3548735310999,
            1822.8131984442846,
            1824.441133465684,
            1826.6559516256812,
            1829.9864326830725,
            1828.941089632418,
            1818.8836437574337,
            1805.201672518675,
            1795.8719714085328,
            1785.6857652116519,
            1775.2612052420054,
            1759.7288271123225,
            1729.151070722405,
            1706.0366900827382,
            1689.4791586598878,
            1671.811838285638,
            1655.3367035656968,
            1645.3712654902124,
            1639.426021100029,
            1627.4463474401812,
            1618.2779241371177,
            1607.4986489065775,
            1603.5679298444059,
            1603.2210794979098,
            1605.8610499913523,
            1605.7324921734987,
            1607.4567199247556,
            1609.7446575408067,
            1615.4784288821572,
            1624.8425125368244,
            1639.0938219842064,
            1651.9365739935809,
            1647.7942853354302,
            1647.1288174751762,
            1647.0185223187273,
            1646.7518002620398,
            1645.769006636317,
            1645.9887078387676,
            1644.007632604457,
            1630.5435920239245,
            1614.9880214948566,
            1603.336147095897,
            1593.6009870966773,
            1585.8060176965018,
            1578.3267817503788,
            1570.896807938815,
            1564.2190272845382,
            1558.389836805303,
            1553.9845045354784,
            1551.4703263204847,
            1549.7319946792788,
            1541.2305811526512,
            1532.3250660483484,
            1527.5987095866055,
            1522.8733392048066,
            1520.920531601305,
            1520.0623004136414,
            1526.8055571185982,
            1531.324476408487,
            1531.7831298005449,
            1531.8985432728894,
            1532.0141081934626,
            1532.2033464508038,
            1531.6945027878603,
            1530.3691782124035,
            1529.183583443141,
            1525.4636921890155,
            1522.69334988675,
            1519.7457960174156,
            1518.2579355317303,
            1509.7097432282671,
            1500.4424291630737,
            1490.807250368509,
            1482.6186544253967,
            1473.6427281038702,
            1463.63669203525,
            1452.7629970007006,
            1445.3938506353327,
            1440.0883436331474,
            1437.3225283619238,
            1435.5012663069929,
            1435.0992914072863,
            1436.1968902434041,
            1437.005418492526,
            1438.8988538651026,
            1443.3642242064689,
            1446.212230253149,
            1449.771523495548,
            1452.3367096158872,
            1453.1361491419905,
            1451.0047156384653,
            1448.3227568383961,
            1447.3088063188188,
            1445.6452619355086,
            1444.9544763698805,
            1446.8023982565337,
            1450.924404813615,
            1454.8641152267012,
            1453.7955234510976,
            1453.2262297681816,
            1456.7094273459138,
            1461.5032152228966,
            1467.7094621012914,
            1475.0542207459437,
            1483.3259549554236,
            1489.126101190727,
            1492.0977000728117,
            1493.5427725641755,
            1497.7605599224842,
            1500.5646673195688,
            1503.5216019474137,
            1507.5445290450537,
            1512.7373047536246,
            1518.0115916867508,
            1523.0092027336427,
            1531.0396825636772,
            1540.5225206364228,
            1550.7426656477426,
            1553.3390458852311,
            1555.4904368657335,
            1558.8123661009413,
            1562.4428857695914,
            1567.9453631484535,
            1573.039641269204,
            1583.926088696607,
            1586.8655652372013,
            1583.0203606995744,
            1582.5383109746163,
            1582.0537914685617,
            1578.3451464926566,
            1574.3596707781207
        ]
    },
    "alignment": "consistent"
}