{
    "input_timestamps": [
        1681738200.0,
        1681741680.0,
        1681745400.0,
        1681748700.0,
        1681752600.0,
        1681756260.0,
        1681759680.0,
        1681826460.0,
        1681829820.0,
        1681833480.0,
        1681837200.0,
        1681840800.0,
        1681844400.0,
        1681911000.0,
        1681914540.0,
        1681918380.0,
        1681921800.0,
        1681925520.0,
        1681928820.0,
        1681932600.0,
        1681999260.0,
        1682002740.0,
        1682006400.0,
        1682009940.0,
        1682013600.0,
        1682017200.0,
        1682083800.0,
        1682087400.0,
        1682091060.0,
        1682094600.0,
        1682098200.0,
        1682101800.0,
        1682105400.0,
        1682344860.0,
        1682348400.0,
        1682352240.0,
        1682355540.0,
        1682359200.0,
        1682362800.0,
        1682429400.0,
        1682433000.0,
        1682436720.0,
        1682440200.0,
        1682443860.0,
        1682447400.0,
        1682451000.0,
        1682517780.0,
        1682521140.0,
        1682524740.0,
        1682528820.0,
        1682532000.0,
        1682535660.0,
        1682602200.0,
        1682605740.0,
        1682609400.0,
        1682613000.0,
        1682616540.0,
        1682620200.0,
        1682623680.0,
        1682690400.0,
        1682694000.0,
        1682697420.0,
        1682701380.0,
        1682704800.0,
        1682708400.0,
        1682947800.0,
        1682951340.0,
        1682955060.0,
        1682958540.0,
        1682962200.0,
        1682965800.0,
        1682969400.0,
        1683036000.0,
        1683039600.0,
        1683043380.0,
        1683047040.0,
        1683050220.0,
        1683054240.0,
        1683120600.0,
        1683124020.0,
        1683127440.0,
        1683131880.0,
        1683135000.0,
        1683138660.0,
        1683142140.0,
        1683208740.0,
        1683212400.0,
        1683216000.0,
        1683219720.0,
        1683223140.0,
        1683226800.0,
        1683293400.0,
        1683297000.0,
        1683300540.0,
        1683304440.0,
        1683307740.0,
        1683311460.0,
        1683315360.0,
        1683554400.0,
        1683557760.0,
        1683561600.0,
        1683565020.0,
        1683568980.0,
        1683572280.0,
        1683639000.0,
        1683642660.0,
        1683646320.0,
        1683649560.0,
        1683653280.0,
        1683656940.0,
        1683660720.0,
        1683727200.0,
        1683730800.0,
        1683733860.0,
        1683738300.0,
        1683741840.0,
        1683744900.0,
        1683811800.0,
        1683815400.0,
        1683818940.0,
        1683822780.0,
        1683826260.0,
        1683829860.0,
        1683833460.0,
        1683899820.0,
        1683903540.0,
        1683906120.0,
        1683910740.0,
        1683914520.0,
        1683917940.0,
        1684157400.0,
        1684160940.0,
        1684164840.0,
        1684167720.0,
        1684171740.0,
        1684175280.0,
        1684178940.0,
        1684245600.0,
        1684249260.0,
        1684252800.0,
        1684256220.0,
        1684259880.0,
        1684263600.0
    ],
    "input_window": [
        2.87,
        2.89,
        2.87,
        2.89,
        2.89,
        2.88,
        2.8848,
        2.91,
        2.91,
        2.9076,
        2.92,
        2.92,
        2.92,
        2.91,
        2.915,
        2.84,
        2.895,
        2.9,
        2.9105,
        2.93,
        2.95,
        2.9878,
        3.0076,
        2.9686,
        2.9687,
        2.985,
        2.9718,
        2.99,
        3.02,
        3,
        2.985,
        2.985,
        2.9908,
        2.975,
        2.975,
        2.99,
        3,
        2.9984,
        2.9984,
        3,
        2.99,
        2.97,
        2.96,
        2.905,
        2.87,
        2.825,
        2.7777,
        2.755,
        2.755,
        2.78,
        2.7595,
        2.7394,
        2.7699,
        2.7699,
        2.7601,
        2.7601,
        2.7601,
        2.765,
        2.7601,
        2.74,
        2.84,
        2.839,
        2.82,
        2.84,
        2.87,
        2.84,
        2.87,
        2.885,
        2.9201,
        2.925,
        2.925,
        2.9,
        2.925,
        2.93,
        2.955,
        2.91,
        2.905,
        2.88,
        2.89,
        2.9,
        2.885,
        2.805,
        2.81,
        2.83,
        2.8254,
        2.835,
        2.835,
        2.83,
        2.8213,
        2.83,
        2.83,
        2.85,
        2.85,
        2.85,
        2.82,
        2.81,
        2.78,
        2.73,
        2.67,
        2.68,
        2.6581,
        2.6581,
        2.675,
        2.6701,
        2.72,
        2.7499,
        2.745,
        2.745,
        2.765,
        2.765,
        2.7699,
        2.76,
        2.7509,
        2.7509,
        2.79,
        2.74,
        2.74,
        2.69,
        2.745,
        2.7401,
        2.75,
        2.75,
        2.75,
        2.76,
        2.76,
        2.7718,
        2.7718,
        2.79,
        2.79,
        2.815,
        2.8,
        2.8,
        2.77,
        2.74,
        2.735,
        2.735,
        2.7694,
        2.7694,
        2.7694,
        2.7694,
        2.77,
        2.77,
        2.77,
        2.77,
        2.72,
        2.68,
        2.74,
        2.745,
        2.745,
        2.74,
        2.74,
        2.7528,
        2.765,
        2.7486,
        2.765,
        2.765,
        2.7401,
        2.7401,
        2.7401,
        2.7401,
        2.7401,
        2.75,
        2.75,
        2.7899,
        2.8084,
        2.79,
        2.8101,
        2.8101,
        2.8403,
        2.8403,
        2.8485,
        2.8485,
        2.86,
        2.875,
        2.895,
        2.88,
        2.855,
        2.88,
        2.86,
        2.87,
        2.855
    ],
    "output_timestamps": [
        1684330200.0,
        1684333800.0,
        1684337340.0,
        1684341000.0,
        1684344600.0,
        1684348140.0,
        1684352040.0,
        1684418340.0,
        1684422000.0,
        1684425600.0,
        1684429200.0,
        1684432860.0,
        1684436220.0,
        1684503000.0,
        1684506420.0,
        1684510200.0,
        1684513860.0,
        1684517940.0,
        1684520700.0,
        1684524480.0,
        1684764000.0,
        1684767600.0,
        1684771260.0,
        1684774800.0,
        1684778280.0,
        1684781940.0,
        1684848600.0,
        1684852200.0,
        1684855800.0,
        1684859400.0,
        1684863000.0,
        1684866360.0,
        1684870200.0
    ],
    "output_window": [
        2.83,
        2.82,
        2.83,
        2.83,
        2.89,
        2.94,
        2.925,
        2.925,
        2.855,
        2.89,
        2.91,
        3,
        2.995,
        3.02,
        3,
        3.0199,
        3.02,
        3.03,
        3.03,
        3.03,
        3.03,
        3,
        3,
        2.99,
        2.975,
        2.99,
        2.985,
        3.0535,
        3.0508,
        3.0508,
        3.05,
        3.11,
        3.14,
        3.1407,
        3.17,
        3.2099,
        3.155,
        3.15
    ],
    "text": {
        "content": "NGL Energy Partners LP (NGL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-16T21:50:04Z\n\nNGL Energy Partners LP (NGL) closed the most recent trading day at $2.83, moving +1.07% from the previous trading session.\n\nArticle Content:\n\nNGL Quick QuoteNGL\nNGL Energy Partners LP (NGL Quick QuoteNGL  -  Free Report)     closed the most recent trading day at $2.83, moving +1.07% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.64%. Elsewhere, the Dow lost 1.01%, while the tech-heavy Nasdaq lost 4.13%.\nComing into today, shares of the company had lost 0.34% in the past month. In that same time, the Oils-Energy sector lost 6.73%, while the S&P 500 gained 0.13%.\nInvestors will be hoping for strength from NGL Energy Partners LP as it approaches its next earnings release, which is expected to be May 31, 2023. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, down 8.46% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for NGL Energy Partners LP. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. NGL Energy Partners LP is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, NGL Energy Partners LP is holding a Forward P/E ratio of 9.03. This valuation marks a discount compared to its industry's average Forward P/E of 9.93.\nThe Oil and Gas - Refining and Marketing - Master Limited Partnerships industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNGL Energy Partners LP (NGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1684273804000,
        "published_utc": "2023-05-16T21:50:04Z",
        "article_url": "https://www.zacks.com/stock/news/2096046/ngl-energy-partners-lp-ngl-gains-as-market-dips-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][c] Upbeat Market Reaction"
        ]
    },
    "trend": {
        "input_percentage_change": -1.3947292432671867,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 6.044820531895103,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 9.756097560975602,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            2.87,
            2.88,
            2.876666666666667,
            2.88,
            2.882,
            2.8816666666666664,
            2.882114285714286,
            2.8856,
            2.8883111111111113,
            2.89024,
            2.8952400000000003,
            2.89824,
            2.9032400000000003,
            2.90524,
            2.90774,
            2.90374,
            2.90476,
            2.9037599999999997,
            2.90381,
            2.90605,
            2.9090499999999997,
            2.91583,
            2.92459,
            2.9304499999999996,
            2.93582,
            2.95032,
            2.9579999999999997,
            2.967,
            2.97795,
            2.98495,
            2.98845,
            2.9881699999999998,
            2.98649,
            2.98713,
            2.98776,
            2.98826,
            2.99108,
            2.99192,
            2.98976,
            2.98976,
            2.99026,
            2.98876,
            2.9856800000000003,
            2.9786799999999998,
            2.96818,
            2.95168,
            2.92945,
            2.90511,
            2.88077,
            2.8587700000000003,
            2.83572,
            2.81266,
            2.79365,
            2.7801400000000003,
            2.76915,
            2.76266,
            2.7609000000000004,
            2.7619,
            2.76241,
            2.75841,
            2.76646,
            2.77642,
            2.78143,
            2.78844,
            2.79943,
            2.80742,
            2.81841,
            2.8304099999999996,
            2.84641,
            2.8649099999999996,
            2.87341,
            2.87951,
            2.8900099999999997,
            2.8990099999999996,
            2.90751,
            2.91451,
            2.91801,
            2.91751,
            2.9145,
            2.912,
            2.908,
            2.8985000000000003,
            2.887,
            2.8770000000000002,
            2.86404,
            2.85654,
            2.84954,
            2.84454,
            2.83767,
            2.83067,
            2.8251700000000004,
            2.8296699999999997,
            2.83367,
            2.8356700000000004,
            2.8351300000000004,
            2.83263,
            2.8271300000000004,
            2.8171299999999997,
            2.802,
            2.787,
            2.76981,
            2.75062,
            2.73312,
            2.71513,
            2.7051299999999996,
            2.6991199999999997,
            2.69562,
            2.6971200000000004,
            2.70662,
            2.7151199999999998,
            2.7262999999999997,
            2.7364900000000003,
            2.7440800000000003,
            2.75216,
            2.75916,
            2.7581700000000002,
            2.75767,
            2.75217,
            2.7501700000000002,
            2.74768,
            2.74569,
            2.74469,
            2.7445999999999997,
            2.7455100000000003,
            2.7425100000000002,
            2.7456899999999997,
            2.74887,
            2.75887,
            2.7633699999999997,
            2.77086,
            2.77586,
            2.7808599999999997,
            2.7828600000000003,
            2.7808599999999997,
            2.77836,
            2.77468,
            2.77444,
            2.77238,
            2.7703200000000003,
            2.7657599999999998,
            2.7627599999999997,
            2.75976,
            2.75976,
            2.76276,
            2.76126,
            2.75576,
            2.7528200000000003,
            2.75038,
            2.7479400000000003,
            2.745,
            2.742,
            2.74028,
            2.73978,
            2.73764,
            2.74214,
            2.75064,
            2.75065,
            2.75016,
            2.74967,
            2.74968,
            2.74969,
            2.74941,
            2.74791,
            2.75204,
            2.75638,
            2.75888,
            2.76588,
            2.77288,
            2.7829,
            2.7929199999999996,
            2.80376,
            2.8136099999999997,
            2.8246100000000003,
            2.83312,
            2.84178,
            2.85078,
            2.85527,
            2.86226,
            2.86423,
            2.8672,
            2.86785
        ],
        "in_sma_50": [
            2.87,
            2.88,
            2.876666666666667,
            2.88,
            2.882,
            2.8816666666666664,
            2.882114285714286,
            2.8856,
            2.8883111111111113,
            2.89024,
            2.8929454545454547,
            2.8952000000000004,
            2.897107692307692,
            2.8980285714285716,
            2.89916,
            2.8954625,
            2.895435294117647,
            2.895688888888889,
            2.8964684210526315,
            2.898145,
            2.9006142857142856,
            2.904577272727273,
            2.90905652173913,
            2.9115375,
            2.913824,
            2.9165615384615386,
            2.9186074074074075,
            2.921157142857143,
            2.9245655172413794,
            2.9270799999999997,
            2.928948387096774,
            2.9307,
            2.932521212121212,
            2.9337705882352942,
            2.9349485714285715,
            2.9364777777777777,
            2.9381945945945946,
            2.939778947368421,
            2.9412820512820517,
            2.94275,
            2.94390243902439,
            2.9445238095238095,
            2.9448837209302323,
            2.9439772727272726,
            2.9423333333333335,
            2.9397826086956518,
            2.9363340425531916,
            2.9325562499999998,
            2.9289326530612243,
            2.925954,
            2.9237439999999997,
            2.9207320000000005,
            2.91873,
            2.9163279999999996,
            2.9137299999999997,
            2.9113320000000003,
            2.9088380000000003,
            2.905938,
            2.9029399999999996,
            2.899588,
            2.8979880000000002,
            2.896368,
            2.894368,
            2.892968,
            2.892068,
            2.892068,
            2.8915680000000004,
            2.891268,
            2.8914599999999995,
            2.89136,
            2.89086,
            2.8891039999999997,
            2.887452,
            2.88668,
            2.886406,
            2.8849059999999995,
            2.8835699999999997,
            2.8813699999999995,
            2.8787700000000003,
            2.87677,
            2.87477,
            2.87117,
            2.867554,
            2.864654,
            2.861662,
            2.858562,
            2.855262,
            2.8518939999999997,
            2.8483519999999998,
            2.844952,
            2.841752,
            2.8393519999999994,
            2.8371519999999997,
            2.8360520000000005,
            2.835052,
            2.8347520000000004,
            2.834798,
            2.834298,
            2.8325980000000004,
            2.830598,
            2.8285700000000005,
            2.8269439999999997,
            2.8250460000000004,
            2.8230500000000003,
            2.822248,
            2.8220439999999996,
            2.821742,
            2.821342,
            2.82144,
            2.82194,
            2.8205380000000004,
            2.8189580000000003,
            2.8175760000000003,
            2.8157940000000004,
            2.814194,
            2.812194,
            2.8095939999999997,
            2.805694,
            2.802192,
            2.798494,
            2.794994,
            2.7919940000000003,
            2.788494,
            2.7850939999999995,
            2.7811940000000006,
            2.77843,
            2.7757660000000004,
            2.773966,
            2.771966,
            2.770266,
            2.7685660000000003,
            2.7684659999999996,
            2.7676659999999997,
            2.7658660000000004,
            2.764058,
            2.762058,
            2.7607459999999997,
            2.759534,
            2.758496,
            2.757284,
            2.756084,
            2.7544839999999997,
            2.752884,
            2.751284,
            2.7492840000000003,
            2.746684,
            2.7458839999999998,
            2.746184,
            2.747684,
            2.7488840000000003,
            2.7505219999999997,
            2.752416,
            2.754216,
            2.755786,
            2.756686,
            2.756988,
            2.7568900000000003,
            2.756792,
            2.7562940000000005,
            2.7557959999999997,
            2.7552,
            2.755,
            2.754982,
            2.755762,
            2.75613,
            2.7571299999999996,
            2.758532,
            2.760934,
            2.7628399999999997,
            2.764844,
            2.766814,
            2.768784,
            2.770984,
            2.773284,
            2.775984,
            2.778148,
            2.779812,
            2.781612,
            2.783012,
            2.784112,
            2.7852119999999996
        ],
        "in_sma_200": [
            2.87,
            2.88,
            2.876666666666667,
            2.88,
            2.882,
            2.8816666666666664,
            2.882114285714286,
            2.8856,
            2.8883111111111113,
            2.89024,
            2.8929454545454547,
            2.8952000000000004,
            2.897107692307692,
            2.8980285714285716,
            2.89916,
            2.8954625,
            2.895435294117647,
            2.895688888888889,
            2.8964684210526315,
            2.898145,
            2.9006142857142856,
            2.904577272727273,
            2.90905652173913,
            2.9115375,
            2.913824,
            2.9165615384615386,
            2.9186074074074075,
            2.921157142857143,
            2.9245655172413794,
            2.9270799999999997,
            2.928948387096774,
            2.9307,
            2.932521212121212,
            2.9337705882352942,
            2.9349485714285715,
            2.9364777777777777,
            2.9381945945945946,
            2.939778947368421,
            2.9412820512820517,
            2.94275,
            2.94390243902439,
            2.9445238095238095,
            2.9448837209302323,
            2.9439772727272726,
            2.9423333333333335,
            2.9397826086956518,
            2.9363340425531916,
            2.9325562499999998,
            2.9289326530612243,
            2.925954,
            2.922690196078431,
            2.919165384615385,
            2.9163490566037735,
            2.913637037037037,
            2.9108454545454543,
            2.9081535714285716,
            2.9055561403508774,
            2.9031327586206896,
            2.900708474576271,
            2.89803,
            2.8970786885245903,
            2.896141935483871,
            2.8949333333333334,
            2.894075,
            2.8937046153846153,
            2.892890909090909,
            2.8925492537313433,
            2.892438235294118,
            2.8928391304347825,
            2.8932985714285713,
            2.8937450704225354,
            2.8938319444444445,
            2.894258904109589,
            2.894741891891892,
            2.895545333333333,
            2.8957355263157893,
            2.895855844155844,
            2.895652564102564,
            2.8955810126582278,
            2.89563625,
            2.8955049382716047,
            2.8944012195121953,
            2.8933843373493975,
            2.892629761904762,
            2.8918388235294117,
            2.8911779069767443,
            2.890532183908046,
            2.8898443181818183,
            2.8890741573033707,
            2.8884177777777778,
            2.887775824175824,
            2.8873652173913045,
            2.8869634408602147,
            2.8865702127659576,
            2.8858694736842105,
            2.885079166666667,
            2.8839958762886595,
            2.8824244897959184,
            2.880278787878788,
            2.878276,
            2.8760960396039605,
            2.873958823529412,
            2.8720271844660195,
            2.870085576923077,
            2.868656190476191,
            2.867535849056604,
            2.8663906542056075,
            2.865266666666667,
            2.8643467889908254,
            2.863443636363636,
            2.8626009009009006,
            2.8616848214285713,
            2.8607044247787607,
            2.8597412280701753,
            2.8591347826086957,
            2.8581077586206898,
            2.857098290598291,
            2.8556822033898306,
            2.8547521008403365,
            2.8537966666666668,
            2.8529388429752065,
            2.8520950819672133,
            2.8512650406504068,
            2.8505290322580645,
            2.8498048,
            2.8491857142857144,
            2.848576377952756,
            2.84811875,
            2.8476682170542635,
            2.847416923076923,
            2.847054961832061,
            2.846698484848485,
            2.846121804511278,
            2.8453298507462685,
            2.8445125925925927,
            2.8437073529411765,
            2.8431649635036496,
            2.842630434782609,
            2.842103597122302,
            2.8415842857142857,
            2.841076595744681,
            2.8405760563380285,
            2.8400825174825175,
            2.839595833333333,
            2.838771034482759,
            2.8376835616438356,
            2.837019047619048,
            2.8363972972972973,
            2.8357838926174495,
            2.835145333333333,
            2.8345152317880795,
            2.8339776315789478,
            2.833526797385621,
            2.8329753246753246,
            2.8325367741935485,
            2.832103846153846,
            2.8315178343949046,
            2.8309392405063294,
            2.8303679245283018,
            2.82980375,
            2.8292465838509315,
            2.8287574074074073,
            2.8282742331288344,
            2.8280402439024392,
            2.8279212121212125,
            2.827692771084337,
            2.8275874251497006,
            2.8274833333333333,
            2.8275591715976334,
            2.827634117647059,
            2.827756140350877,
            2.8278767441860464,
            2.8280624277456647,
            2.8283321839080457,
            2.828713142857143,
            2.8290045454545454,
            2.8291514124293786,
            2.829437078651685,
            2.8296078212290503,
            2.829832222222222,
            2.829971270718232
        ],
        "in_ema_10": [
            2.87,
            2.8736363636363635,
            2.8729752066115704,
            2.8760706235912847,
            2.878603237483778,
            2.878857194304909,
            2.8799377044312893,
            2.885403576352873,
            2.8898756533796237,
            2.8930982618560557,
            2.897989486973136,
            2.9019913984325654,
            2.905265689626644,
            2.906126473330891,
            2.9077398418161833,
            2.8954235069405136,
            2.895346505678602,
            2.89619259555522,
            2.898793941817907,
            2.9044677705782873,
            2.9127463577458714,
            2.926392474519349,
            2.9411574791521944,
            2.9461470283972497,
            2.950247568688659,
            2.9565661925634483,
            2.9593359757337305,
            2.964911252873052,
            2.974927388714315,
            2.9794860453117122,
            2.980488582527764,
            2.981308840249989,
            2.983034505659082,
            2.98157368644834,
            2.98037847073046,
            2.982127839688558,
            2.985377323381547,
            2.9877450827667205,
            2.9896823404454986,
            2.991558278546317,
            2.9912749551742595,
            2.987406781506212,
            2.9824237303232644,
            2.968346688446307,
            2.95046547236516,
            2.9276535682987674,
            2.9003892831535367,
            2.8739548680347116,
            2.8523267102102183,
            2.8391763992629055,
            2.8246897812151044,
            2.8091825482669037,
            2.80204026676383,
            2.796196581897679,
            2.7896335670071917,
            2.7842638275513383,
            2.7798704043601856,
            2.7771666944765157,
            2.774063659117149,
            2.767870266550394,
            2.7809847635412313,
            2.7915329883519164,
            2.7967088086515677,
            2.804579934351282,
            2.816474491741958,
            2.8207518568797836,
            2.829706064719823,
            2.839759507498037,
            2.854366869771121,
            2.8672092570854626,
            2.8777166648881054,
            2.8817681803629953,
            2.889628511206087,
            2.896968781895889,
            2.9075199124602724,
            2.9079708374674955,
            2.907430685200678,
            2.9024432878914634,
            2.9001808719111972,
            2.9001479861091615,
            2.8973938068165865,
            2.8805949328499345,
            2.867759490513583,
            2.8608941286020224,
            2.854440650674382,
            2.850905986915403,
            2.848013989294421,
            2.844738718513617,
            2.840477133329323,
            2.838572199996719,
            2.8370136181791334,
            2.8393747785101997,
            2.8413066369628903,
            2.8428872484241827,
            2.838725930528877,
            2.833503034069081,
            2.8237752096928843,
            2.8067251715669053,
            2.781866049463831,
            2.7633449495613163,
            2.7442095041865313,
            2.7285532306980707,
            2.7188162796620574,
            2.709958774268956,
            2.7117844516746,
            2.718714551370127,
            2.7234937238482857,
            2.72740395587587,
            2.7342396002620752,
            2.7398324002144254,
            2.745299236539075,
            2.74797210262288,
            2.7485044476005376,
            2.748940002582258,
            2.7564054566582112,
            2.753422646356718,
            2.7509821652009507,
            2.739894498800778,
            2.740822771746091,
            2.7406913587013473,
            2.742383838937466,
            2.74376859549429,
            2.744901578131692,
            2.7476467457441114,
            2.7498927919724547,
            2.7538759207047354,
            2.757134844212965,
            2.763110327083335,
            2.7679993585227285,
            2.776544929700414,
            2.7808094879367022,
            2.7842986719482106,
            2.781698913412172,
            2.774117292791777,
            2.7670050577387264,
            2.7611859563316847,
            2.762679418816833,
            2.763901342668318,
            2.7649010985468054,
            2.7657190806292045,
            2.766497429605713,
            2.7671342605864924,
            2.7676553041162206,
            2.768081612458726,
            2.759339501102594,
            2.7449141372657584,
            2.744020657762893,
            2.7441987199878213,
            2.7443444072627625,
            2.743554515033169,
            2.7429082395725928,
            2.744706741468485,
            2.7483964248378516,
            2.7484334385036964,
            2.7514455405939335,
            2.753909987758673,
            2.7513990808934596,
            2.749344702549194,
            2.7476638475402497,
            2.746288602532932,
            2.7451634020723987,
            2.7460427835137806,
            2.7467622774203657,
            2.754605499707572,
            2.764386317942559,
            2.7690433510439116,
            2.7765081963086544,
            2.782615796979808,
            2.7931038338925704,
            2.8016849550030125,
            2.810196781366101,
            2.817161002935901,
            2.8249499114930097,
            2.8340499275851894,
            2.8451317589333365,
            2.851471439127275,
            2.8521129956495885,
            2.8571833600769363,
            2.857695476426584,
            2.8599326625308414,
            2.859035814797961
        ],
        "in_ema_50": [
            2.87,
            2.8707843137254905,
            2.870753556324491,
            2.87150831882157,
            2.8722334827893516,
            2.87253805209173,
            2.873018912794015,
            2.8744691515079754,
            2.875862518115506,
            2.8771071252482314,
            2.878789198767909,
            2.8804053086201478,
            2.8819580416154364,
            2.8830577262579684,
            2.8843103644439303,
            2.882572703093188,
            2.8830600480699253,
            2.8837243599103206,
            2.8847743850118768,
            2.8865479385408226,
            2.8890362546764767,
            2.89290934272838,
            2.897407015562561,
            2.9001988973052053,
            2.9028852150579425,
            2.906105402702729,
            2.9086816614202693,
            2.9118706158743763,
            2.916110983879303,
            2.91940074921737,
            2.9219732688559046,
            2.9244449053713595,
            2.9270470659450316,
            2.9289275731628734,
            2.9307343349996238,
            2.933058478725129,
            2.9356836364221826,
            2.9381431016605286,
            2.9405061172816844,
            2.9428392107216186,
            2.944688653438418,
            2.9456812552643625,
            2.9462427746657602,
            2.9446254109533774,
            2.941698924249324,
            2.93712249584739,
            2.930870633265139,
            2.923973745686114,
            2.9173473242866583,
            2.9119611547067894,
            2.9059822858947584,
            2.8994496472322187,
            2.8943692689093865,
            2.8894881211090184,
            2.884414077143959,
            2.879539015295176,
            2.874855132342424,
            2.8705470879368384,
            2.866215829586374,
            2.861266189210438,
            2.860432221006107,
            2.859591741750966,
            2.8580391244273984,
            2.8573317077831866,
            2.8578285035563953,
            2.8571293465541836,
            2.8576340780618628,
            2.8587072514712015,
            2.8611148102370367,
            2.8636201117963687,
            2.866027166235727,
            2.8673594342264828,
            2.8696198485705424,
            2.8719876976462073,
            2.8752430820522386,
            2.876606098442347,
            2.877719584777941,
            2.877809012825865,
            2.878287090754262,
            2.87913857739135,
            2.8793684371014936,
            2.8764520278033956,
            2.873846065928753,
            2.8721266123629197,
            2.870294196191825,
            2.8689101100666554,
            2.8675803018287476,
            2.8661065645021297,
            2.8643494443255757,
            2.8630024072932003,
            2.8617081952424863,
            2.861249050331016,
            2.860807911102349,
            2.8603840714512767,
            2.858800382374756,
            2.8568866418894716,
            2.8538714794624336,
            2.8490137743854755,
            2.8419936263703587,
            2.8356409351401486,
            2.8286785455268095,
            2.821989190800268,
            2.816224908808101,
            2.810494520227391,
            2.8069457155125916,
            2.804708628629745,
            2.8023671137815196,
            2.8001174230449895,
            2.798740269200088,
            2.79741712138832,
            2.7963380185887785,
            2.794912998251964,
            2.7931869983205146,
            2.7915286846608867,
            2.7914687362428126,
            2.789450354429369,
            2.7875111248439035,
            2.7836871591637506,
            2.7821700156671327,
            2.780520211131167,
            2.7793233401064152,
            2.7781734052002816,
            2.7770685657806626,
            2.7763992102598527,
            2.775756103975153,
            2.7756009626427938,
            2.775451905284253,
            2.7760224188025173,
            2.7765705592416343,
            2.778077596134119,
            2.7789372982465066,
            2.7797632865505655,
            2.77938041256819,
            2.7778360826635553,
            2.7761562362845926,
            2.7745422662342167,
            2.774340608734836,
            2.774146859372686,
            2.7739607080247377,
            2.7737818567296504,
            2.7736335486226054,
            2.773491056519758,
            2.7733541523425127,
            2.7732226169565317,
            2.771135455507256,
            2.767561516075599,
            2.7664806723079285,
            2.765638293001735,
            2.7648289481781374,
            2.7638552639358576,
            2.762919763389353,
            2.762522909923104,
            2.7626200507104333,
            2.7620702448002206,
            2.7621851371609965,
            2.7622955239389966,
            2.7614251112355066,
            2.7605888323635264,
            2.7597853487414277,
            2.75901337428098,
            2.758271673328785,
            2.757947293982558,
            2.757635635395007,
            2.7589009045952024,
            2.760842045591469,
            2.7619854947839606,
            2.763872338125766,
            2.76568518761103,
            2.7686112586851075,
            2.7714225818739266,
            2.774445225722008,
            2.7773493345172233,
            2.7805905370851756,
            2.7842928689641884,
            2.7886343250832395,
            2.792217292727034,
            2.794679359678915,
            2.798025267142487,
            2.8004556488231738,
            2.8031828782810884,
            2.805214922270065
        ],
        "in_ema_200": [
            2.87,
            2.8701990049751243,
            2.870197024826118,
            2.8703940693552115,
            2.870589153242224,
            2.870682793508471,
            2.8708232632248047,
            2.871213081501175,
            2.8715990209887257,
            2.871957239685355,
            2.8724352771014217,
            2.872908557926283,
            2.873377129489206,
            2.8737415361609555,
            2.8741520681394537,
            2.873812246565927,
            2.8740230699831812,
            2.8742815468987715,
            2.8746419295166943,
            2.875192756088668,
            2.875937106774353,
            2.8770501703885385,
            2.878349173668255,
            2.8792471918407103,
            2.880137269533838,
            2.8811806797872324,
            2.882082364565469,
            2.8831561718832255,
            2.8845178020137405,
            2.885666878610619,
            2.886655267878175,
            2.887633822426651,
            2.8886603515567337,
            2.889519452536269,
            2.890370005247351,
            2.891361348478721,
            2.892442330085898,
            2.8934966352591727,
            2.894540449833708,
            2.895589798591582,
            2.8965292035807204,
            2.89726025628141,
            2.8978845323383116,
            2.8979553330115624,
            2.8976771704940347,
            2.896954014568721,
            2.8957674074585844,
            2.8943667367376036,
            2.8929800030387223,
            2.8918558239040086,
            2.8905388505318297,
            2.8890349813723093,
            2.8878495586720874,
            2.886675931222614,
            2.885416469220399,
            2.884169539178405,
            2.8829350164005105,
            2.881761533650257,
            2.880550971126374,
            2.8791524540007383,
            2.878762877344015,
            2.878367226823179,
            2.8777864583970776,
            2.8774104737364103,
            2.877336737679332,
            2.8769652278516773,
            2.8768959221019097,
            2.876976559692936,
            2.8774056486512154,
            2.8778792242865268,
            2.878348087726462,
            2.8785635296396315,
            2.879025584071078,
            2.879532792189774,
            2.8802837096804232,
            2.8805793941612152,
            2.880822385264089,
            2.880814202326138,
            2.880905603298017,
            2.881095597295052,
            2.8811344470732108,
            2.8803768903859153,
            2.8796766228198862,
            2.87918232806546,
            2.87864718052252,
            2.8782128802188134,
            2.8777829013111638,
            2.877307449556824,
            2.876750161501532,
            2.8762849857651984,
            2.8758244386431566,
            2.8755674790546673,
            2.8753130762780037,
            2.875061204872252,
            2.874513332186956,
            2.8738714084836032,
            2.8729373646180947,
            2.871515102283586,
            2.8695099768877297,
            2.867624305475912,
            2.865539486515953,
            2.863475412023257,
            2.8616000347891952,
            2.859694561806218,
            2.8583045661663555,
            2.8572259137666904,
            2.856109238007818,
            2.8550036734505264,
            2.8541081145107206,
            2.8532214666051416,
            2.8523923972856875,
            2.851473069949512,
            2.850472342885338,
            2.8494815733043892,
            2.8488897168535994,
            2.847806237083912,
            2.846733538207455,
            2.8451740005138486,
            2.8441772442898303,
            2.843141649819285,
            2.842214867234019,
            2.841297306366019,
            2.8403888754569047,
            2.839588986148876,
            2.8387970559384397,
            2.838130418565918,
            2.837470414401083,
            2.8369980719692314,
            2.836530429462075,
            2.836316196333099,
            2.8359548411457056,
            2.835597081532316,
            2.8349443742533875,
            2.8339996541115626,
            2.833014582926373,
            2.8320393134445183,
            2.8314160366938266,
            2.830798961701848,
            2.8301880267595414,
            2.829583170771884,
            2.8289903034010195,
            2.8284033352079745,
            2.8278222074944623,
            2.8272468621462585,
            2.8261797291895796,
            2.8247252045210267,
            2.823882167660121,
            2.8230972704694732,
            2.8223201832011204,
            2.8215010769006117,
            2.820690120911551,
            2.8200145973203914,
            2.8194671883918305,
            2.818762042238678,
            2.818227096544761,
            2.8176974736935696,
            2.8169253595274646,
            2.8161609280893805,
            2.8154041029342625,
            2.814654808377703,
            2.813912969488373,
            2.8132770195432153,
            2.8126473974582082,
            2.8124210551949425,
            2.8123810446954907,
            2.8121583477333467,
            2.812137866661373,
            2.8121175893811605,
            2.812398011377368,
            2.8126756431049564,
            2.8130321043675934,
            2.8133850187519953,
            2.8138488494111793,
            2.814457318571267,
            2.815258738286976,
            2.8159029299458123,
            2.8162919555184907,
            2.8169258664088543,
            2.817354464753045,
            2.8178783009246566,
            2.81824767106471
        ],
        "in_macd": [
            0.0,
            0.0015954415954415602,
            0.0012318081833750938,
            0.0025283141063043857,
            0.00351528240368415,
            0.0034507671676862195,
            0.0037438020435547337,
            0.005940979772014909,
            0.007594711841070634,
            0.00861236845539004,
            0.01030070490871271,
            0.011506088683723714,
            0.012319354163476515,
            0.01201841567423978,
            0.012044536052481902,
            0.005944835083270039,
            0.005485584066557081,
            0.005462118636750279,
            0.0062190945121241015,
            0.00829684946277709,
            0.011425610755023463,
            0.016762097684788646,
            0.022331572086345286,
            0.02332951844555531,
            0.023853499001112333,
            0.025292475231236455,
            0.025078653471576118,
            0.026077184531994924,
            0.028955495937941222,
            0.029285164464674995,
            0.028013136507390346,
            0.026697295384077613,
            0.025824801109298967,
            0.023586524385648566,
            0.02156409647525992,
            0.02093040969104898,
            0.020993129051669612,
            0.020675394886325194,
            0.02019084082645284,
            0.019708744730240202,
            0.018308712236281277,
            0.01540773279245311,
            0.01216157815364216,
            0.005092236734018929,
            -0.003296475053252479,
            -0.01342100451560757,
            -0.024973601621263608,
            -0.03555100845194792,
            -0.04343301085830209,
            -0.04711910378797235,
            -0.05110542612560076,
            -0.05524963392715465,
            -0.055433846490455796,
            -0.05494644782648406,
            -0.054720178812528886,
            -0.053919310738204995,
            -0.05267738491657559,
            -0.05071317084075133,
            -0.048987211996834645,
            -0.04868012501659447,
            -0.039907562567499166,
            -0.03265945737156972,
            -0.028124224441749224,
            -0.022655033691129756,
            -0.015718715767525815,
            -0.012498310377038635,
            -0.007439607459966524,
            -0.0021948731806653576,
            0.004739261917712234,
            0.010508863354700804,
            0.014909447234338735,
            0.01619298791229662,
            0.019008377470100424,
            0.021396407722281907,
            0.025017839883139104,
            0.023980297104515103,
            0.022495267325200352,
            0.019081124138270233,
            0.016986497719583937,
            0.01594955112124463,
            0.013758786109768106,
            0.005503813110921296,
            -0.0006276194449945649,
            -0.0038288544167803806,
            -0.006660262392775174,
            -0.00803688958316684,
            -0.009023855164434824,
            -0.010093143239052527,
            -0.011509900069718082,
            -0.011794710691240162,
            -0.01188344025862964,
            -0.010222092309904784,
            -0.008803975343696813,
            -0.0075925848391897865,
            -0.008950126924385238,
            -0.0107094533224803,
            -0.014358960291671607,
            -0.02104322973714501,
            -0.030826708878330944,
            -0.037342805540191204,
            -0.04376945898705964,
            -0.04830578907805805,
            -0.04996125237923321,
            -0.05107979197554702,
            -0.047393407990031555,
            -0.04157993440605168,
            -0.03694225641967375,
            -0.0328877536506349,
            -0.027740918106224477,
            -0.02339236127677191,
            -0.019327909501254403,
            -0.01671299247483793,
            -0.015199732782062991,
            -0.01384091413066324,
            -0.00949949308890341,
            -0.009978442493919548,
            -0.010239973309884132,
            -0.01431678550689508,
            -0.012960250498776471,
            -0.012140626198982929,
            -0.010570372104284242,
            -0.009219655966223428,
            -0.008056335277244475,
            -0.006255370802662696,
            -0.004773072472974427,
            -0.002616023098170661,
            -0.0008962149202109693,
            0.001913278266739482,
            0.004092644401624046,
            0.007747787163694397,
            0.009326627935531295,
            0.010457325087989577,
            0.008830864736348865,
            0.005062773409720389,
            0.0016540092830492625,
            -0.0010355239704171737,
            -0.00038674775623448454,
            0.00012596007831078282,
            0.000526218808186929,
            0.0008338150346349771,
            0.001113170311372258,
            0.001319352704128196,
            0.0014658562573797163,
            0.001563933328931455,
            -0.0023656522512367495,
            -0.008608311583262918,
            -0.008614858791166746,
            -0.008122952942188899,
            -0.007644987357466437,
            -0.007582250932313794,
            -0.007446691044433074,
            -0.006234537957980013,
            -0.004240577130041778,
            -0.0039382935511147465,
            -0.0023483187408319672,
            -0.001075850513506893,
            -0.002052966853767657,
            -0.002795118210339176,
            -0.0033447226269087693,
            -0.0037372078806092723,
            -0.004002121308658957,
            -0.0033743227544675847,
            -0.0028440039697943398,
            0.0007868042400760444,
            0.0050982715926517486,
            0.0069502956256650705,
            0.009925524761209559,
            0.012143433345909838,
            0.016151841116305743,
            0.019108264969279087,
            0.02186092451255739,
            0.023768439259996388,
            0.02590944438394427,
            0.028488186923973036,
            0.03177935914850849,
            0.03279917375008434,
            0.03123009204191618,
            0.03163915803076556,
            0.03000364952595236,
            0.029178067084563608,
            0.027002148452882402
        ],
        "in_signal": [
            0.0,
            0.00031908831908831207,
            0.0005016322919456685,
            0.000906968654817412,
            0.0014286314045907599,
            0.0018330585572098519,
            0.0022152072544788285,
            0.002960361757986045,
            0.003887231774602963,
            0.0048322591107603785,
            0.0059259482703508445,
            0.007041976353025419,
            0.008097451915115638,
            0.008881644666940466,
            0.009514222944048753,
            0.00880034537189301,
            0.008137393110825826,
            0.007602338216010716,
            0.007325689475233394,
            0.007519921472742134,
            0.0083010593291984,
            0.00999326700031645,
            0.01246092801752222,
            0.014634646103128836,
            0.01647841668272554,
            0.018241228392427724,
            0.019608713408257403,
            0.020902407633004907,
            0.02251302529399217,
            0.023867453128128734,
            0.02469658980398106,
            0.025096730920000372,
            0.025242344957860093,
            0.024911180843417792,
            0.02424176396978622,
            0.02357949311403877,
            0.02306222030156494,
            0.022584855218516994,
            0.022106052340104165,
            0.021626590818131373,
            0.020963015101761354,
            0.019851958639899706,
            0.018313882542648197,
            0.015669553380922345,
            0.011876347694087382,
            0.006816877252148391,
            0.00045878147746599134,
            -0.006743176508416791,
            -0.014081143378393852,
            -0.020688735460309554,
            -0.026772073593367796,
            -0.03246758566012517,
            -0.037060837826191295,
            -0.04063795982624985,
            -0.04345440362350566,
            -0.04554738504644553,
            -0.04697338502047155,
            -0.04772134218452751,
            -0.047974516146988944,
            -0.04811563792091005,
            -0.04647402285022788,
            -0.04371110975449625,
            -0.04059373269194684,
            -0.037005992891783426,
            -0.032748537466931904,
            -0.028698492048953254,
            -0.024446715131155906,
            -0.019996346741057797,
            -0.01504922500930379,
            -0.009937607336502872,
            -0.00496819642233455,
            -0.0007359595554083161,
            0.003212907849693432,
            0.006849607824211127,
            0.010483254235996723,
            0.0131826628097004,
            0.015045183712800392,
            0.015852371797894362,
            0.01607919698223228,
            0.01605326781003475,
            0.015594371469981423,
            0.013576259798169397,
            0.010735483949536604,
            0.007822616276273207,
            0.00492604054246353,
            0.0023334545173374563,
            6.199258098300007e-05,
            -0.0019690345830241053,
            -0.003877207680362901,
            -0.005460708282538354,
            -0.006745254677756611,
            -0.007440622204186246,
            -0.00771329283208836,
            -0.0076891512335086456,
            -0.007941346371683963,
            -0.00849496776184323,
            -0.009667766267808905,
            -0.011942858961676127,
            -0.015719628945007093,
            -0.020044264264043914,
            -0.02478930320864706,
            -0.02949260038252926,
            -0.03358633078187005,
            -0.03708502302060544,
            -0.039146700014490665,
            -0.03963334689280287,
            -0.039095128798177045,
            -0.037853653768668616,
            -0.03583110663617979,
            -0.033343357564298216,
            -0.030540267951689456,
            -0.027774812856319154,
            -0.025259796841467924,
            -0.02297602029930699,
            -0.020280714857226274,
            -0.01822026038456493,
            -0.01662420296962877,
            -0.016162719477082033,
            -0.015522225681420922,
            -0.014845905784933323,
            -0.013990799048803506,
            -0.013036570432287491,
            -0.01204052340127889,
            -0.010883492881555653,
            -0.009661408799839408,
            -0.008252331659505658,
            -0.006781108311646721,
            -0.0050422309959694805,
            -0.003215255916450775,
            -0.0010226473004217407,
            0.0010472077467688664,
            0.0029292312150130087,
            0.0041095579192801795,
            0.0043002010173682215,
            0.00377096267050443,
            0.002809665342320109,
            0.00217038272260919,
            0.0017614981937495086,
            0.0015144423166369928,
            0.00137831686023659,
            0.0013252875504637237,
            0.0013241005811966183,
            0.001352451716433238,
            0.0013947480389328816,
            0.0006426679808989555,
            -0.0012075279319334192,
            -0.002688994103780085,
            -0.003775785871461848,
            -0.004549626168662766,
            -0.005156151121392972,
            -0.005614259106000993,
            -0.005738314876396797,
            -0.005438767327125794,
            -0.005138672571923584,
            -0.004580601805705261,
            -0.0038796515472655875,
            -0.0035143146085660016,
            -0.0033704753289206368,
            -0.0033653247885182635,
            -0.0034397014069364653,
            -0.0035521853872809636,
            -0.003516612860718288,
            -0.0033820910825334985,
            -0.00254831201801159,
            -0.0010189952958789225,
            0.0005748628884298761,
            0.0024449952629858125,
            0.004384682879570619,
            0.006738114526917643,
            0.009212144615389932,
            0.011741900594823424,
            0.014147208327858018,
            0.01649965553907527,
            0.018897361816054822,
            0.021473761282545557,
            0.023738843776053314,
            0.02523709342922589,
            0.026517506349533825,
            0.027214734984817534,
            0.02760740140476675,
            0.02748635081438988
        ],
        "in_upper_bb": [
            NaN,
            2.908284271247462,
            2.899760677434252,
            2.9030940107675853,
            2.903908902300207,
            2.9013305082716703,
            2.9002204277923873,
            2.911480604982993,
            2.9174776063487027,
            2.9203230258525377,
            2.9266581659328663,
            2.930938036777743,
            2.93398609262897,
            2.934124122279179,
            2.9350296688423123,
            2.9410238213153437,
            2.9395504242419292,
            2.9385409127350552,
            2.93866394754704,
            2.941867159863825,
            2.9495114982650685,
            2.9675034615490197,
            2.986698898595341,
            2.9936185261364936,
            2.9996110342648534,
            3.0071271541645714,
            3.011269940082064,
            3.0187000702427884,
            3.031360602166548,
            3.038233619634555,
            3.0422734167130576,
            3.0458338284864315,
            3.049632393562476,
            3.050724871684138,
            3.051599503658401,
            3.03910222634588,
            3.0361382706524167,
            3.030865729764604,
            3.0242973683517005,
            3.0194218036251934,
            3.01617184270438,
            3.0166459398072694,
            3.0154756734222,
            3.029176304054968,
            3.046378343596992,
            3.0665417426252843,
            3.0895379837042123,
            3.106040567181298,
            3.111000833748152,
            3.110185891779273,
            3.1103982054498944,
            3.109485668072091,
            3.101720000561549,
            3.09391215457144,
            3.084531140539872,
            3.070298516701965,
            3.0513468534570025,
            3.0293211379834095,
            3.0036786990337143,
            2.973347683632025,
            2.9431731468949787,
            2.914135571120256,
            2.87957080491136,
            2.8623923323325924,
            2.8623923323325924,
            2.8650530620915378,
            2.878089679432432,
            2.8926111416559825,
            2.913471757492576,
            2.932528408653905,
            2.9482022748189287,
            2.9551070635186885,
            2.966809115530341,
            2.9774179219084607,
            2.9898828578597865,
            2.9921494065669245,
            2.9917200149359315,
            2.987547794006965,
            2.9807019261899166,
            2.9640011093080187,
            2.962775242782558,
            2.9675258111870595,
            2.968979002994103,
            2.9698603403074118,
            2.972008657490626,
            2.9723444223965085,
            2.9732814331707367,
            2.9736966416056982,
            2.9705032247126844,
            2.964946971231755,
            2.958354282213031,
            2.9547388883539174,
            2.9464714957189293,
            2.9360399896080627,
            2.9158387474610454,
            2.9065992691559597,
            2.899906362960735,
            2.9060650408921336,
            2.9191275560362464,
            2.918894988905575,
            2.920507720589142,
            2.9279302253174855,
            2.93002776685581,
            2.928622150384408,
            2.9233615633281893,
            2.916220999194143,
            2.9083595086717464,
            2.900628983073278,
            2.8946882244322025,
            2.886999435430872,
            2.879220295072973,
            2.8658708030845226,
            2.8503307477823414,
            2.8326379816757425,
            2.8264254880187516,
            2.8156745164690893,
            2.8104853865750514,
            2.8100423369485026,
            2.81020009506717,
            2.8100754559467083,
            2.80700644385165,
            2.8015622939668523,
            2.7969836840816207,
            2.7885537626351122,
            2.788410763465314,
            2.790649998912586,
            2.7928261213574244,
            2.798099243769719,
            2.801911792982617,
            2.811337692781418,
            2.8157928870435605,
            2.8205150663591505,
            2.8212745676250943,
            2.821443237276178,
            2.8185559365302995,
            2.818717591910752,
            2.8195261263339417,
            2.8126824061512683,
            2.8129055768183955,
            2.81261943347345,
            2.81277419700229,
            2.8128132456965123,
            2.8127285262387582,
            2.8128937347761758,
            2.8167863613567192,
            2.8269881778060104,
            2.826315349585312,
            2.823305850396822,
            2.8199373783611743,
            2.8106811887185557,
            2.8038676622932344,
            2.7963898450107063,
            2.7957384605835585,
            2.795944001620012,
            2.7973126482920216,
            2.7984721361964575,
            2.796695065321187,
            2.79471294272318,
            2.7925184918351547,
            2.7901008478080622,
            2.7873421641390115,
            2.784827547508435,
            2.7821434663702984,
            2.7868534013707285,
            2.798285166469575,
            2.794954966953864,
            2.8047707449761927,
            2.8129669210372374,
            2.8279317107587234,
            2.8398731572463904,
            2.8517370797289647,
            2.862098203394276,
            2.873661707799775,
            2.8865488548627263,
            2.9025232384399726,
            2.912974875538626,
            2.9164246426168132,
            2.922294402223429,
            2.9232213627250214,
            2.9235538309251203,
            2.9196460896624785
        ],
        "in_lower_bb": [
            NaN,
            2.851715728752538,
            2.853572655899082,
            2.8569059892324145,
            2.8600910976997933,
            2.8620028250616625,
            2.864008143636185,
            2.8597193950170072,
            2.85914461587352,
            2.860156974147462,
            2.859232743158043,
            2.859461963222258,
            2.8602292919864145,
            2.8619330205779643,
            2.863290331157688,
            2.849901178684656,
            2.851320163993365,
            2.8528368650427227,
            2.854272894558223,
            2.854422840136175,
            2.8547785017349314,
            2.8465665384509804,
            2.8411311014046596,
            2.842071473863506,
            2.8439489657351458,
            2.846932845835428,
            2.8514900599179356,
            2.8520599297572113,
            2.8503993978334528,
            2.852766380365445,
            2.8552265832869423,
            2.8581661715135684,
            2.8614476064375243,
            2.866855128315861,
            2.8719804963415982,
            2.89947777365412,
            2.9129417293475837,
            2.9280542702353967,
            2.9434126316483,
            2.9552881963748066,
            2.9625381572956204,
            2.960284060192731,
            2.9566943265778,
            2.9366336959450323,
            2.909561656403008,
            2.8733982573747157,
            2.830992016295788,
            2.790989432818702,
            2.7595291662518475,
            2.7383441082207263,
            2.715581794550105,
            2.6919343319279085,
            2.677609999438451,
            2.664907845428559,
            2.652798859460128,
            2.644041483298035,
            2.639003146542998,
            2.63768886201659,
            2.6395013009662858,
            2.6438323163679742,
            2.659006853105021,
            2.674944428879744,
            2.69550919508864,
            2.7061876676674075,
            2.7061876676674075,
            2.7050269379084613,
            2.7012203205675682,
            2.699698858344017,
            2.6953482425074236,
            2.6907915913460956,
            2.6916677251810714,
            2.700822936481311,
            2.7046308844696596,
            2.7100320780915395,
            2.717057142140214,
            2.729780593433075,
            2.7446999850640683,
            2.760372205993035,
            2.7802080738100834,
            2.8129088906919812,
            2.818634757217441,
            2.8104841888129406,
            2.808030997005897,
            2.8061496596925877,
            2.7995413425093734,
            2.798705577603492,
            2.7942685668292633,
            2.788353358394302,
            2.781666775287316,
            2.7777230287682446,
            2.7748157177869683,
            2.773431111646083,
            2.774198504281071,
            2.7766300103919375,
            2.783331252538955,
            2.78257073084404,
            2.7767636370392648,
            2.7556049591078664,
            2.7205424439637533,
            2.6987750110944244,
            2.6744722794108586,
            2.6523597746825143,
            2.6367622331441902,
            2.6221778496155927,
            2.6168984366718107,
            2.6155290008058576,
            2.614390491328254,
            2.6136210169267216,
            2.613931775567797,
            2.6151205645691276,
            2.616889704927027,
            2.621239196915477,
            2.6268692522176584,
            2.6346520183242577,
            2.6378645119812485,
            2.641615483530911,
            2.6428046134249494,
            2.639247663051497,
            2.6465899049328296,
            2.6527245440532923,
            2.66498355614835,
            2.679617706033148,
            2.6916963159183798,
            2.709116237364888,
            2.713259236534686,
            2.7132100010874134,
            2.713713878642575,
            2.7129407562302803,
            2.711628207017384,
            2.707202307218582,
            2.705757112956439,
            2.7050349336408503,
            2.7061854323749053,
            2.704926762723822,
            2.702314063469701,
            2.701652408089248,
            2.7037838736660578,
            2.7185675938487317,
            2.7207844231816045,
            2.7240005665265503,
            2.7258458029977097,
            2.7278067543034874,
            2.729891473761241,
            2.730726265223824,
            2.722833638643281,
            2.70345182219399,
            2.700944650414688,
            2.699454149603178,
            2.6983226216388254,
            2.700078811281444,
            2.7008923377067657,
            2.703650154989294,
            2.703801539416442,
            2.7044559983799887,
            2.7060873517079793,
            2.7079278638035427,
            2.706774934678814,
            2.70582705727682,
            2.7050915081648452,
            2.7045791521919376,
            2.7043478358609887,
            2.7048624524915654,
            2.705546533629702,
            2.7028265986292714,
            2.700234833530425,
            2.7145650330461364,
            2.7117592550238077,
            2.7100730789627625,
            2.7046382892412764,
            2.7027268427536097,
            2.701712920271035,
            2.7009217966057237,
            2.698858292200225,
            2.698611145137274,
            2.6956367615600274,
            2.6966851244613737,
            2.704725357383186,
            2.7128455977765706,
            2.7239086372749783,
            2.7365661690748806,
            2.751963910337521
        ],
        "out_sma_10": [
            2.83,
            2.825,
            2.8266666666666667,
            2.8275,
            2.84,
            2.856666666666667,
            2.8664285714285715,
            2.87375,
            2.8716666666666666,
            2.8735,
            2.8815,
            2.8995,
            2.916,
            2.935,
            2.946,
            2.95399,
            2.9634899999999997,
            2.97399,
            2.9914899999999998,
            3.00549,
            3.01749,
            3.01749,
            3.01799,
            3.01499,
            3.01249,
            3.0095,
            3.006,
            3.00835,
            3.0104300000000004,
            3.01251,
            3.01451,
            3.0255099999999997,
            3.03951,
            3.05458,
            3.07408,
            3.09607,
            3.11307,
            3.1227199999999997
        ],
        "out_sma_50": [
            2.83,
            2.825,
            2.8266666666666667,
            2.8275,
            2.84,
            2.856666666666667,
            2.8664285714285715,
            2.87375,
            2.8716666666666666,
            2.8735,
            2.876818181818182,
            2.8870833333333334,
            2.8953846153846152,
            2.904285714285714,
            2.9106666666666663,
            2.91749375,
            2.9235235294117645,
            2.929438888888889,
            2.9347315789473685,
            2.939495,
            2.9438047619047616,
            2.946359090909091,
            2.9486913043478262,
            2.9504125,
            2.951396,
            2.9528807692307693,
            2.9540703703703706,
            2.9576214285714286,
            2.9608344827586204,
            2.9638333333333335,
            2.9666129032258066,
            2.97109375,
            2.9762121212121215,
            2.9810499999999998,
            2.9864485714285713,
            2.992655555555556,
            2.9970432432432434,
            3.0010684210526315
        ],
        "out_sma_200": [
            2.83,
            2.825,
            2.8266666666666667,
            2.8275,
            2.84,
            2.856666666666667,
            2.8664285714285715,
            2.87375,
            2.8716666666666666,
            2.8735,
            2.876818181818182,
            2.8870833333333334,
            2.8953846153846152,
            2.904285714285714,
            2.9106666666666663,
            2.91749375,
            2.9235235294117645,
            2.929438888888889,
            2.9347315789473685,
            2.939495,
            2.9438047619047616,
            2.946359090909091,
            2.9486913043478262,
            2.9504125,
            2.951396,
            2.9528807692307693,
            2.9540703703703706,
            2.9576214285714286,
            2.9608344827586204,
            2.9638333333333335,
            2.9666129032258066,
            2.97109375,
            2.9762121212121215,
            2.9810499999999998,
            2.9864485714285713,
            2.992655555555556,
            2.9970432432432434,
            3.0010684210526315
        ],
        "out_ema_10": [
            2.83,
            2.828181818181818,
            2.8285123966942147,
            2.8287828700225393,
            2.839913257291168,
            2.858110846874592,
            2.8702725110792113,
            2.8802229636102634,
            2.875636970226579,
            2.8782484301853826,
            2.8840214428789492,
            2.9051084532645945,
            2.9214523708528497,
            2.939370121606877,
            2.950393735860172,
            2.9630312384310495,
            2.9733891950799496,
            2.9836820687017767,
            2.992103510755999,
            2.998993781527635,
            3.0046312757953375,
            3.0037892256507304,
            3.0031002755324154,
            3.0007184072537942,
            2.9960423332076496,
            2.994943727169895,
            2.993135776775368,
            3.004111090088937,
            3.0125999828000394,
            3.0195454404727595,
            3.025082633114076,
            3.040522154366062,
            3.058609035390414,
            3.0735346653194293,
            3.0910738170795327,
            3.1126785776105264,
            3.1203733816813397,
            3.1257600395574596
        ],
        "out_ema_50": [
            2.83,
            2.829607843137255,
            2.8296232218377546,
            2.82963799745196,
            2.8320051348067854,
            2.8362402275594607,
            2.839721002949286,
            2.843065277343432,
            2.843533305682905,
            2.8453555289894576,
            2.847890606283989,
            2.853855680547362,
            2.859390751898446,
            2.865689153784782,
            2.870956245793222,
            2.876797177330743,
            2.882412974298165,
            2.888200700796276,
            2.8937614576277944,
            2.899104145563959,
            2.9042373163261566,
            2.907992715685915,
            2.911600844482546,
            2.914675321169505,
            2.9170409948491325,
            2.9199021323060292,
            2.922454989862656,
            2.9275940098680424,
            2.932425617324198,
            2.937067749978151,
            2.9414964656652827,
            2.948104447403899,
            2.9556297631919817,
            2.9628874195373944,
            2.9710094815163206,
            2.9803777371431317,
            2.9872256690198715,
            2.9936089761171316
        ],
        "out_ema_200": [
            2.83,
            2.8299004975124378,
            2.829901487586941,
            2.8299024678099567,
            2.8305004532048823,
            2.831590000934187,
            2.83251945366121,
            2.8334396581023924,
            2.8336541888675426,
            2.8342148437046815,
            2.834968924861849,
            2.83661102511198,
            2.8381870348123583,
            2.839996119043081,
            2.841588197460563,
            2.843362444252,
            2.845120031871383,
            2.8469596335443046,
            2.848780930722968,
            2.850584105541645,
            2.8523693383223256,
            2.853838300130064,
            2.8552926454024017,
            2.85663301708994,
            2.8578107980144183,
            2.859126113457061,
            2.8603785899400753,
            2.8623001960103234,
            2.8641758159505195,
            2.866032773005738,
            2.867863292677323,
            2.8702726131481957,
            2.872956467743736,
            2.8756205824925547,
            2.878549730925465,
            2.8818467485281967,
            2.884564691328911,
            2.8872058386788724
        ],
        "out_macd": [
            0.0,
            -0.000797720797720114,
            -0.0006159040916866587,
            -0.0004664362554311907,
            0.004442308473890932,
            0.012226170487190657,
            0.016988727101745038,
            0.020526471149025394,
            0.01748024245502533,
            0.017686413792147526,
            0.019241831064341408,
            0.027420669883702953,
            0.033117245370283044,
            0.039197271801417966,
            0.041918691121522134,
            0.045160615761244305,
            0.04719391152443153,
            0.04904684795969816,
            0.049939640346762904,
            0.050070008851194725,
            0.04960155102587871,
            0.04627610343025035,
            0.04314333276780413,
            0.03939950010898885,
            0.03482071953460153,
            0.032033119716667,
            0.029085192569092477,
            0.03190849531593232,
            0.033541470455867195,
            0.03443862795346986,
            0.03468524846636756,
            0.039269520965459215,
            0.044806833938075386,
            0.048690405823309746,
            0.053515535866461406,
            0.059868950733700466,
            0.05978494300024195,
            0.05863895468485136
        ],
        "out_signal": [
            0.0,
            -0.0001595441595440228,
            -0.00025081614597255,
            -0.00029394016786427816,
            0.0006533095604867639,
            0.0029678817458275424,
            0.005772050817011042,
            0.008722934883413913,
            0.010474396397736197,
            0.011916799876618464,
            0.013381806114163054,
            0.016189578868071035,
            0.019575112168513438,
            0.023499544095094346,
            0.027183373500379904,
            0.030778821952552785,
            0.03406183986692854,
            0.03705884148548247,
            0.039635001257738556,
            0.04172200277642979,
            0.04329791242631957,
            0.04389355062710573,
            0.04374350705524541,
            0.042874705665994106,
            0.04126390843971559,
            0.03941775069510588,
            0.0373512390699032,
            0.03626269031910903,
            0.03571844634646067,
            0.035462482667862505,
            0.03530703582756352,
            0.036099532855142655,
            0.0378409930717292,
            0.04001087562204531,
            0.04271180767092853,
            0.04614323628348292,
            0.048871577626834736,
            0.05082505303843807
        ],
        "out_upper_bb": [
            NaN,
            2.8391421356237316,
            2.8382136720504594,
            2.8375000000000004,
            2.8965685424949235,
            2.952722206156415,
            2.9681986203483928,
            2.9766716067833037,
            2.9687491058614044,
            2.965761705068908,
            2.967070353789024,
            2.9987205976668823,
            3.0178905022133393,
            3.0395266470320896,
            3.0500462443194434,
            3.0628021662508598,
            3.0727456378510256,
            3.0826602533781386,
            3.0906208851536423,
            3.0970946991047077,
            3.1031733445347682,
            3.10091225908123,
            3.096860849406627,
            3.087937472082027,
            3.0848815262786027,
            3.0858260509069457,
            3.0853397675734544,
            3.0921117570472636,
            3.082388648779803,
            3.0744933343333845,
            3.064719476274075,
            3.085159521965227,
            3.1102339861567847,
            3.1302242675447207,
            3.1546348096328063,
            3.1860065451991986,
            3.199282671480456,
            3.2101625110321934
        ],
        "out_lower_bb": [
            NaN,
            2.8108578643762687,
            2.815119661282874,
            2.8175,
            2.7834314575050763,
            2.7606111271769187,
            2.7646585225087503,
            2.770828393216696,
            2.774584227471929,
            2.781238294931092,
            2.78656600984734,
            2.7754460689997846,
            2.772878728555891,
            2.769044781539338,
            2.771287089013889,
            2.7721853337491407,
            2.7743014209725034,
            2.776217524399639,
            2.7788422727410946,
            2.7818953008952922,
            2.7958166554652313,
            2.8160777409187703,
            2.8371291505933725,
            2.8620525279179727,
            2.8736084737213967,
            2.8776639490930545,
            2.884150232426546,
            2.890228242952736,
            2.919531351220197,
            2.9435066656666153,
            2.967280523725924,
            2.957840478034773,
            2.9472660138432154,
            2.93934573245528,
            2.9319351903671937,
            2.9195634548008007,
            2.919787328519544,
            2.920907488967806
        ],
        "overall_sma_10": [
            2.87,
            2.88,
            2.876666666666667,
            2.88,
            2.882,
            2.8816666666666664,
            2.882114285714286,
            2.8856,
            2.8883111111111113,
            2.89024,
            2.8952400000000003,
            2.89824,
            2.9032400000000003,
            2.90524,
            2.90774,
            2.90374,
            2.90476,
            2.9037599999999997,
            2.90381,
            2.90605,
            2.9090499999999997,
            2.91583,
            2.92459,
            2.9304499999999996,
            2.93582,
            2.95032,
            2.9579999999999997,
            2.967,
            2.97795,
            2.98495,
            2.98845,
            2.9881699999999998,
            2.98649,
            2.98713,
            2.98776,
            2.98826,
            2.99108,
            2.99192,
            2.98976,
            2.98976,
            2.99026,
            2.98876,
            2.9856800000000003,
            2.9786799999999998,
            2.96818,
            2.95168,
            2.92945,
            2.90511,
            2.88077,
            2.8587700000000003,
            2.83572,
            2.81266,
            2.79365,
            2.7801400000000003,
            2.76915,
            2.76266,
            2.7609000000000004,
            2.7619,
            2.76241,
            2.75841,
            2.76646,
            2.77642,
            2.78143,
            2.78844,
            2.79943,
            2.80742,
            2.81841,
            2.8304099999999996,
            2.84641,
            2.8649099999999996,
            2.87341,
            2.87951,
            2.8900099999999997,
            2.8990099999999996,
            2.90751,
            2.91451,
            2.91801,
            2.91751,
            2.9145,
            2.912,
            2.908,
            2.8985000000000003,
            2.887,
            2.8770000000000002,
            2.86404,
            2.85654,
            2.84954,
            2.84454,
            2.83767,
            2.83067,
            2.8251700000000004,
            2.8296699999999997,
            2.83367,
            2.8356700000000004,
            2.8351300000000004,
            2.83263,
            2.8271300000000004,
            2.8171299999999997,
            2.802,
            2.787,
            2.76981,
            2.75062,
            2.73312,
            2.71513,
            2.7051299999999996,
            2.6991199999999997,
            2.69562,
            2.6971200000000004,
            2.70662,
            2.7151199999999998,
            2.7262999999999997,
            2.7364900000000003,
            2.7440800000000003,
            2.75216,
            2.75916,
            2.7581700000000002,
            2.75767,
            2.75217,
            2.7501700000000002,
            2.74768,
            2.74569,
            2.74469,
            2.7445999999999997,
            2.7455100000000003,
            2.7425100000000002,
            2.7456899999999997,
            2.74887,
            2.75887,
            2.7633699999999997,
            2.77086,
            2.77586,
            2.7808599999999997,
            2.7828600000000003,
            2.7808599999999997,
            2.77836,
            2.77468,
            2.77444,
            2.77238,
            2.7703200000000003,
            2.7657599999999998,
            2.7627599999999997,
            2.75976,
            2.75976,
            2.76276,
            2.76126,
            2.75576,
            2.7528200000000003,
            2.75038,
            2.7479400000000003,
            2.745,
            2.742,
            2.74028,
            2.73978,
            2.73764,
            2.74214,
            2.75064,
            2.75065,
            2.75016,
            2.74967,
            2.74968,
            2.74969,
            2.74941,
            2.74791,
            2.75204,
            2.75638,
            2.75888,
            2.76588,
            2.77288,
            2.7829,
            2.7929199999999996,
            2.80376,
            2.8136099999999997,
            2.8246100000000003,
            2.83312,
            2.84178,
            2.85078,
            2.85527,
            2.86226,
            2.86423,
            2.8672,
            2.86785,
            2.8659999999999997,
            2.8619999999999997,
            2.8575,
            2.851,
            2.852,
            2.8605,
            2.8649999999999998,
            2.8715,
            2.87,
            2.8735,
            2.8815,
            2.8995,
            2.916,
            2.935,
            2.946,
            2.95399,
            2.9634899999999997,
            2.97399,
            2.9914899999999998,
            3.00549,
            3.01749,
            3.01749,
            3.0179899999999997,
            3.01499,
            3.01249,
            3.0095,
            3.006,
            3.0083499999999996,
            3.0104300000000004,
            3.01251,
            3.0145100000000005,
            3.0255099999999997,
            3.03951,
            3.05458,
            3.07408,
            3.09607,
            3.11307,
            3.12272
        ],
        "overall_sma_50": [
            2.87,
            2.88,
            2.876666666666667,
            2.88,
            2.882,
            2.8816666666666664,
            2.882114285714286,
            2.8856,
            2.8883111111111113,
            2.89024,
            2.8929454545454547,
            2.8952000000000004,
            2.897107692307692,
            2.8980285714285716,
            2.89916,
            2.8954625,
            2.895435294117647,
            2.895688888888889,
            2.8964684210526315,
            2.898145,
            2.9006142857142856,
            2.904577272727273,
            2.90905652173913,
            2.9115375,
            2.913824,
            2.9165615384615386,
            2.9186074074074075,
            2.921157142857143,
            2.9245655172413794,
            2.9270799999999997,
            2.928948387096774,
            2.9307,
            2.932521212121212,
            2.9337705882352942,
            2.9349485714285715,
            2.9364777777777777,
            2.9381945945945946,
            2.939778947368421,
            2.9412820512820517,
            2.94275,
            2.94390243902439,
            2.9445238095238095,
            2.9448837209302323,
            2.9439772727272726,
            2.9423333333333335,
            2.9397826086956518,
            2.9363340425531916,
            2.9325562499999998,
            2.9289326530612243,
            2.925954,
            2.9237439999999997,
            2.9207320000000005,
            2.91873,
            2.9163279999999996,
            2.9137299999999997,
            2.9113320000000003,
            2.9088380000000003,
            2.905938,
            2.9029399999999996,
            2.899588,
            2.8979880000000002,
            2.896368,
            2.894368,
            2.892968,
            2.892068,
            2.892068,
            2.8915680000000004,
            2.891268,
            2.8914599999999995,
            2.89136,
            2.89086,
            2.8891039999999997,
            2.887452,
            2.88668,
            2.886406,
            2.8849059999999995,
            2.8835699999999997,
            2.8813699999999995,
            2.8787700000000003,
            2.87677,
            2.87477,
            2.87117,
            2.867554,
            2.864654,
            2.861662,
            2.858562,
            2.855262,
            2.8518939999999997,
            2.8483519999999998,
            2.844952,
            2.841752,
            2.8393519999999994,
            2.8371519999999997,
            2.8360520000000005,
            2.835052,
            2.8347520000000004,
            2.834798,
            2.834298,
            2.8325980000000004,
            2.830598,
            2.8285700000000005,
            2.8269439999999997,
            2.8250460000000004,
            2.8230500000000003,
            2.822248,
            2.8220439999999996,
            2.821742,
            2.821342,
            2.82144,
            2.82194,
            2.8205380000000004,
            2.8189580000000003,
            2.8175760000000003,
            2.8157940000000004,
            2.814194,
            2.812194,
            2.8095939999999997,
            2.805694,
            2.802192,
            2.798494,
            2.794994,
            2.7919940000000003,
            2.788494,
            2.7850939999999995,
            2.7811940000000006,
            2.77843,
            2.7757660000000004,
            2.773966,
            2.771966,
            2.770266,
            2.7685660000000003,
            2.7684659999999996,
            2.7676659999999997,
            2.7658660000000004,
            2.764058,
            2.762058,
            2.7607459999999997,
            2.759534,
            2.758496,
            2.757284,
            2.756084,
            2.7544839999999997,
            2.752884,
            2.751284,
            2.7492840000000003,
            2.746684,
            2.7458839999999998,
            2.746184,
            2.747684,
            2.7488840000000003,
            2.7505219999999997,
            2.752416,
            2.754216,
            2.755786,
            2.756686,
            2.756988,
            2.7568900000000003,
            2.756792,
            2.7562940000000005,
            2.7557959999999997,
            2.7552,
            2.755,
            2.754982,
            2.755762,
            2.75613,
            2.7571299999999996,
            2.758532,
            2.760934,
            2.7628399999999997,
            2.764844,
            2.766814,
            2.768784,
            2.770984,
            2.773284,
            2.775984,
            2.778148,
            2.779812,
            2.781612,
            2.783012,
            2.784112,
            2.7852119999999996,
            2.7858120000000004,
            2.786812,
            2.788612,
            2.790512,
            2.793612,
            2.797024,
            2.8001360000000006,
            2.803248,
            2.8049600000000003,
            2.80736,
            2.81016,
            2.81476,
            2.81926,
            2.82526,
            2.83166,
            2.837258,
            2.842758,
            2.848458,
            2.8542579999999997,
            2.8600580000000004,
            2.865602,
            2.8703020000000006,
            2.87533,
            2.8798299999999997,
            2.88403,
            2.8890279999999997,
            2.893926,
            2.9001939999999995,
            2.9064080000000003,
            2.9126220000000003,
            2.9186219999999996,
            2.925822,
            2.932824,
            2.93947,
            2.94707,
            2.955066,
            2.961964,
            2.9681580000000003
        ],
        "overall_sma_200": [
            2.87,
            2.88,
            2.876666666666667,
            2.88,
            2.882,
            2.8816666666666664,
            2.882114285714286,
            2.8856,
            2.8883111111111113,
            2.89024,
            2.8929454545454547,
            2.8952000000000004,
            2.897107692307692,
            2.8980285714285716,
            2.89916,
            2.8954625,
            2.895435294117647,
            2.895688888888889,
            2.8964684210526315,
            2.898145,
            2.9006142857142856,
            2.904577272727273,
            2.90905652173913,
            2.9115375,
            2.913824,
            2.9165615384615386,
            2.9186074074074075,
            2.921157142857143,
            2.9245655172413794,
            2.9270799999999997,
            2.928948387096774,
            2.9307,
            2.932521212121212,
            2.9337705882352942,
            2.9349485714285715,
            2.9364777777777777,
            2.9381945945945946,
            2.939778947368421,
            2.9412820512820517,
            2.94275,
            2.94390243902439,
            2.9445238095238095,
            2.9448837209302323,
            2.9439772727272726,
            2.9423333333333335,
            2.9397826086956518,
            2.9363340425531916,
            2.9325562499999998,
            2.9289326530612243,
            2.925954,
            2.922690196078431,
            2.919165384615385,
            2.9163490566037735,
            2.913637037037037,
            2.9108454545454543,
            2.9081535714285716,
            2.9055561403508774,
            2.9031327586206896,
            2.900708474576271,
            2.89803,
            2.8970786885245903,
            2.896141935483871,
            2.8949333333333334,
            2.894075,
            2.8937046153846153,
            2.892890909090909,
            2.8925492537313433,
            2.892438235294118,
            2.8928391304347825,
            2.8932985714285713,
            2.8937450704225354,
            2.8938319444444445,
            2.894258904109589,
            2.894741891891892,
            2.895545333333333,
            2.8957355263157893,
            2.895855844155844,
            2.895652564102564,
            2.8955810126582278,
            2.89563625,
            2.8955049382716047,
            2.8944012195121953,
            2.8933843373493975,
            2.892629761904762,
            2.8918388235294117,
            2.8911779069767443,
            2.890532183908046,
            2.8898443181818183,
            2.8890741573033707,
            2.8884177777777778,
            2.887775824175824,
            2.8873652173913045,
            2.8869634408602147,
            2.8865702127659576,
            2.8858694736842105,
            2.885079166666667,
            2.8839958762886595,
            2.8824244897959184,
            2.880278787878788,
            2.878276,
            2.8760960396039605,
            2.873958823529412,
            2.8720271844660195,
            2.870085576923077,
            2.868656190476191,
            2.867535849056604,
            2.8663906542056075,
            2.865266666666667,
            2.8643467889908254,
            2.863443636363636,
            2.8626009009009006,
            2.8616848214285713,
            2.8607044247787607,
            2.8597412280701753,
            2.8591347826086957,
            2.8581077586206898,
            2.857098290598291,
            2.8556822033898306,
            2.8547521008403365,
            2.8537966666666668,
            2.8529388429752065,
            2.8520950819672133,
            2.8512650406504068,
            2.8505290322580645,
            2.8498048,
            2.8491857142857144,
            2.848576377952756,
            2.84811875,
            2.8476682170542635,
            2.847416923076923,
            2.847054961832061,
            2.846698484848485,
            2.846121804511278,
            2.8453298507462685,
            2.8445125925925927,
            2.8437073529411765,
            2.8431649635036496,
            2.842630434782609,
            2.842103597122302,
            2.8415842857142857,
            2.841076595744681,
            2.8405760563380285,
            2.8400825174825175,
            2.839595833333333,
            2.838771034482759,
            2.8376835616438356,
            2.837019047619048,
            2.8363972972972973,
            2.8357838926174495,
            2.835145333333333,
            2.8345152317880795,
            2.8339776315789478,
            2.833526797385621,
            2.8329753246753246,
            2.8325367741935485,
            2.832103846153846,
            2.8315178343949046,
            2.8309392405063294,
            2.8303679245283018,
            2.82980375,
            2.8292465838509315,
            2.8287574074074073,
            2.8282742331288344,
            2.8280402439024392,
            2.8279212121212125,
            2.827692771084337,
            2.8275874251497006,
            2.8274833333333333,
            2.8275591715976334,
            2.827634117647059,
            2.827756140350877,
            2.8278767441860464,
            2.8280624277456647,
            2.8283321839080457,
            2.828713142857143,
            2.8290045454545454,
            2.8291514124293786,
            2.829437078651685,
            2.8296078212290503,
            2.829832222222222,
            2.829971270718232,
            2.8299714285714286,
            2.8299169398907105,
            2.8299173913043476,
            2.829917837837838,
            2.8302408602150537,
            2.8308278074866307,
            2.8313287234042552,
            2.8318243386243385,
            2.8319463157894735,
            2.8322502617801044,
            2.8326552083333336,
            2.833522279792746,
            2.8343546391752574,
            2.835306666666667,
            2.8361469387755105,
            2.8370796954314725,
            2.8380035353535353,
            2.8389683417085427,
            2.8399235,
            2.8407234999999997,
            2.8414235000000003,
            2.8420735,
            2.8426235,
            2.8431235000000004,
            2.8435985,
            2.8441245,
            2.8444995,
            2.8452169999999994,
            2.845933,
            2.846587,
            2.8472370000000002,
            2.848187,
            2.849337,
            2.8504655000000003,
            2.8521155,
            2.8536900000000003,
            2.8549650000000004,
            2.8561625
        ],
        "overall_ema_10": [
            2.87,
            2.8736363636363635,
            2.8729752066115704,
            2.8760706235912847,
            2.878603237483778,
            2.878857194304909,
            2.8799377044312893,
            2.885403576352873,
            2.8898756533796237,
            2.8930982618560557,
            2.897989486973136,
            2.9019913984325654,
            2.905265689626644,
            2.906126473330891,
            2.9077398418161833,
            2.8954235069405136,
            2.895346505678602,
            2.89619259555522,
            2.898793941817907,
            2.9044677705782873,
            2.9127463577458714,
            2.926392474519349,
            2.9411574791521944,
            2.9461470283972497,
            2.950247568688659,
            2.9565661925634483,
            2.9593359757337305,
            2.964911252873052,
            2.974927388714315,
            2.9794860453117122,
            2.980488582527764,
            2.981308840249989,
            2.983034505659082,
            2.98157368644834,
            2.98037847073046,
            2.982127839688558,
            2.985377323381547,
            2.9877450827667205,
            2.9896823404454986,
            2.991558278546317,
            2.9912749551742595,
            2.987406781506212,
            2.9824237303232644,
            2.968346688446307,
            2.95046547236516,
            2.9276535682987674,
            2.9003892831535367,
            2.8739548680347116,
            2.8523267102102183,
            2.8391763992629055,
            2.8246897812151044,
            2.8091825482669037,
            2.80204026676383,
            2.796196581897679,
            2.7896335670071917,
            2.7842638275513383,
            2.7798704043601856,
            2.7771666944765157,
            2.774063659117149,
            2.767870266550394,
            2.7809847635412313,
            2.7915329883519164,
            2.7967088086515677,
            2.804579934351282,
            2.816474491741958,
            2.8207518568797836,
            2.829706064719823,
            2.839759507498037,
            2.854366869771121,
            2.8672092570854626,
            2.8777166648881054,
            2.8817681803629953,
            2.889628511206087,
            2.896968781895889,
            2.9075199124602724,
            2.9079708374674955,
            2.907430685200678,
            2.9024432878914634,
            2.9001808719111972,
            2.9001479861091615,
            2.8973938068165865,
            2.8805949328499345,
            2.867759490513583,
            2.8608941286020224,
            2.854440650674382,
            2.850905986915403,
            2.848013989294421,
            2.844738718513617,
            2.840477133329323,
            2.838572199996719,
            2.8370136181791334,
            2.8393747785101997,
            2.8413066369628903,
            2.8428872484241827,
            2.838725930528877,
            2.833503034069081,
            2.8237752096928843,
            2.8067251715669053,
            2.781866049463831,
            2.7633449495613163,
            2.7442095041865313,
            2.7285532306980707,
            2.7188162796620574,
            2.709958774268956,
            2.7117844516746,
            2.718714551370127,
            2.7234937238482857,
            2.72740395587587,
            2.7342396002620752,
            2.7398324002144254,
            2.745299236539075,
            2.74797210262288,
            2.7485044476005376,
            2.748940002582258,
            2.7564054566582112,
            2.753422646356718,
            2.7509821652009507,
            2.739894498800778,
            2.740822771746091,
            2.7406913587013473,
            2.742383838937466,
            2.74376859549429,
            2.744901578131692,
            2.7476467457441114,
            2.7498927919724547,
            2.7538759207047354,
            2.757134844212965,
            2.763110327083335,
            2.7679993585227285,
            2.776544929700414,
            2.7808094879367022,
            2.7842986719482106,
            2.781698913412172,
            2.774117292791777,
            2.7670050577387264,
            2.7611859563316847,
            2.762679418816833,
            2.763901342668318,
            2.7649010985468054,
            2.7657190806292045,
            2.766497429605713,
            2.7671342605864924,
            2.7676553041162206,
            2.768081612458726,
            2.759339501102594,
            2.7449141372657584,
            2.744020657762893,
            2.7441987199878213,
            2.7443444072627625,
            2.743554515033169,
            2.7429082395725928,
            2.744706741468485,
            2.7483964248378516,
            2.7484334385036964,
            2.7514455405939335,
            2.753909987758673,
            2.7513990808934596,
            2.749344702549194,
            2.7476638475402497,
            2.746288602532932,
            2.7451634020723987,
            2.7460427835137806,
            2.7467622774203657,
            2.754605499707572,
            2.764386317942559,
            2.7690433510439116,
            2.7765081963086544,
            2.782615796979808,
            2.7931038338925704,
            2.8016849550030125,
            2.810196781366101,
            2.817161002935901,
            2.8249499114930097,
            2.8340499275851894,
            2.8451317589333365,
            2.851471439127275,
            2.8521129956495885,
            2.8571833600769363,
            2.857695476426584,
            2.8599326625308414,
            2.859035814797961,
            2.853756575743786,
            2.847619016517643,
            2.8444155589689806,
            2.8417945482473477,
            2.8505591758387387,
            2.866821143868059,
            2.87739911771023,
            2.886053823581097,
            2.880407673839079,
            2.8821517331410647,
            2.8872150543881436,
            2.9077214081357536,
            2.9235902430201617,
            2.941119289743768,
            2.951824873426719,
            2.9642021691673155,
            2.9743472293187123,
            2.984465914897128,
            2.9927448394612863,
            2.9995185050137794,
            3.005060595011274,
            3.0041404868274055,
            3.0033876710406044,
            3.0009535490332215,
            2.996234721936272,
            2.9951011361296773,
            2.9932645659242816,
            3.004216463028958,
            3.0126861970236924,
            3.019615979383021,
            3.025140346767926,
            3.0405693746283027,
            3.058647670150429,
            3.0735662755776234,
            3.091099680018055,
            3.11269973819659,
            3.120390694888119,
            3.1257742049084607
        ],
        "overall_ema_50": [
            2.87,
            2.8707843137254905,
            2.870753556324491,
            2.87150831882157,
            2.8722334827893516,
            2.87253805209173,
            2.873018912794015,
            2.8744691515079754,
            2.875862518115506,
            2.8771071252482314,
            2.878789198767909,
            2.8804053086201478,
            2.8819580416154364,
            2.8830577262579684,
            2.8843103644439303,
            2.882572703093188,
            2.8830600480699253,
            2.8837243599103206,
            2.8847743850118768,
            2.8865479385408226,
            2.8890362546764767,
            2.89290934272838,
            2.897407015562561,
            2.9001988973052053,
            2.9028852150579425,
            2.906105402702729,
            2.9086816614202693,
            2.9118706158743763,
            2.916110983879303,
            2.91940074921737,
            2.9219732688559046,
            2.9244449053713595,
            2.9270470659450316,
            2.9289275731628734,
            2.9307343349996238,
            2.933058478725129,
            2.9356836364221826,
            2.9381431016605286,
            2.9405061172816844,
            2.9428392107216186,
            2.944688653438418,
            2.9456812552643625,
            2.9462427746657602,
            2.9446254109533774,
            2.941698924249324,
            2.93712249584739,
            2.930870633265139,
            2.923973745686114,
            2.9173473242866583,
            2.9119611547067894,
            2.9059822858947584,
            2.8994496472322187,
            2.8943692689093865,
            2.8894881211090184,
            2.884414077143959,
            2.879539015295176,
            2.874855132342424,
            2.8705470879368384,
            2.866215829586374,
            2.861266189210438,
            2.860432221006107,
            2.859591741750966,
            2.8580391244273984,
            2.8573317077831866,
            2.8578285035563953,
            2.8571293465541836,
            2.8576340780618628,
            2.8587072514712015,
            2.8611148102370367,
            2.8636201117963687,
            2.866027166235727,
            2.8673594342264828,
            2.8696198485705424,
            2.8719876976462073,
            2.8752430820522386,
            2.876606098442347,
            2.877719584777941,
            2.877809012825865,
            2.878287090754262,
            2.87913857739135,
            2.8793684371014936,
            2.8764520278033956,
            2.873846065928753,
            2.8721266123629197,
            2.870294196191825,
            2.8689101100666554,
            2.8675803018287476,
            2.8661065645021297,
            2.8643494443255757,
            2.8630024072932003,
            2.8617081952424863,
            2.861249050331016,
            2.860807911102349,
            2.8603840714512767,
            2.858800382374756,
            2.8568866418894716,
            2.8538714794624336,
            2.8490137743854755,
            2.8419936263703587,
            2.8356409351401486,
            2.8286785455268095,
            2.821989190800268,
            2.816224908808101,
            2.810494520227391,
            2.8069457155125916,
            2.804708628629745,
            2.8023671137815196,
            2.8001174230449895,
            2.798740269200088,
            2.79741712138832,
            2.7963380185887785,
            2.794912998251964,
            2.7931869983205146,
            2.7915286846608867,
            2.7914687362428126,
            2.789450354429369,
            2.7875111248439035,
            2.7836871591637506,
            2.7821700156671327,
            2.780520211131167,
            2.7793233401064152,
            2.7781734052002816,
            2.7770685657806626,
            2.7763992102598527,
            2.775756103975153,
            2.7756009626427938,
            2.775451905284253,
            2.7760224188025173,
            2.7765705592416343,
            2.778077596134119,
            2.7789372982465066,
            2.7797632865505655,
            2.77938041256819,
            2.7778360826635553,
            2.7761562362845926,
            2.7745422662342167,
            2.774340608734836,
            2.774146859372686,
            2.7739607080247377,
            2.7737818567296504,
            2.7736335486226054,
            2.773491056519758,
            2.7733541523425127,
            2.7732226169565317,
            2.771135455507256,
            2.767561516075599,
            2.7664806723079285,
            2.765638293001735,
            2.7648289481781374,
            2.7638552639358576,
            2.762919763389353,
            2.762522909923104,
            2.7626200507104333,
            2.7620702448002206,
            2.7621851371609965,
            2.7622955239389966,
            2.7614251112355066,
            2.7605888323635264,
            2.7597853487414277,
            2.75901337428098,
            2.758271673328785,
            2.757947293982558,
            2.757635635395007,
            2.7589009045952024,
            2.760842045591469,
            2.7619854947839606,
            2.763872338125766,
            2.76568518761103,
            2.7686112586851075,
            2.7714225818739266,
            2.774445225722008,
            2.7773493345172233,
            2.7805905370851756,
            2.7842928689641884,
            2.7886343250832395,
            2.792217292727034,
            2.794679359678915,
            2.798025267142487,
            2.8004556488231738,
            2.8031828782810884,
            2.805214922270065,
            2.8061868861026116,
            2.8067285768436854,
            2.8076411816733446,
            2.8085179980783113,
            2.8117133707026913,
            2.816744218910429,
            2.8209895436590395,
            2.8250683850841756,
            2.826242173904404,
            2.8287424808101136,
            2.8319290501901095,
            2.8385200678297133,
            2.8446565357579603,
            2.851532750041962,
            2.8573549951383557,
            2.8637293090544986,
            2.8698575714445185,
            2.8761376666819882,
            2.8821714836748513,
            2.8879686803934845,
            2.893538536064328,
            2.8977134954343544,
            2.901724730907517,
            2.9051865061660456,
            2.9079242902379656,
            2.911142945522751,
            2.9140393006002903,
            2.919508347635573,
            2.9246570398851586,
            2.92960382263476,
            2.9343252413549656,
            2.9412144475763395,
            2.949009959436091,
            2.9565272159287934,
            2.9648986976570764,
            2.9745065918666027,
            2.981584764734579,
            2.9881892837645956
        ],
        "overall_ema_200": [
            2.87,
            2.8701990049751243,
            2.870197024826118,
            2.8703940693552115,
            2.870589153242224,
            2.870682793508471,
            2.8708232632248047,
            2.871213081501175,
            2.8715990209887257,
            2.871957239685355,
            2.8724352771014217,
            2.872908557926283,
            2.873377129489206,
            2.8737415361609555,
            2.8741520681394537,
            2.873812246565927,
            2.8740230699831812,
            2.8742815468987715,
            2.8746419295166943,
            2.875192756088668,
            2.875937106774353,
            2.8770501703885385,
            2.878349173668255,
            2.8792471918407103,
            2.880137269533838,
            2.8811806797872324,
            2.882082364565469,
            2.8831561718832255,
            2.8845178020137405,
            2.885666878610619,
            2.886655267878175,
            2.887633822426651,
            2.8886603515567337,
            2.889519452536269,
            2.890370005247351,
            2.891361348478721,
            2.892442330085898,
            2.8934966352591727,
            2.894540449833708,
            2.895589798591582,
            2.8965292035807204,
            2.89726025628141,
            2.8978845323383116,
            2.8979553330115624,
            2.8976771704940347,
            2.896954014568721,
            2.8957674074585844,
            2.8943667367376036,
            2.8929800030387223,
            2.8918558239040086,
            2.8905388505318297,
            2.8890349813723093,
            2.8878495586720874,
            2.886675931222614,
            2.885416469220399,
            2.884169539178405,
            2.8829350164005105,
            2.881761533650257,
            2.880550971126374,
            2.8791524540007383,
            2.878762877344015,
            2.878367226823179,
            2.8777864583970776,
            2.8774104737364103,
            2.877336737679332,
            2.8769652278516773,
            2.8768959221019097,
            2.876976559692936,
            2.8774056486512154,
            2.8778792242865268,
            2.878348087726462,
            2.8785635296396315,
            2.879025584071078,
            2.879532792189774,
            2.8802837096804232,
            2.8805793941612152,
            2.880822385264089,
            2.880814202326138,
            2.880905603298017,
            2.881095597295052,
            2.8811344470732108,
            2.8803768903859153,
            2.8796766228198862,
            2.87918232806546,
            2.87864718052252,
            2.8782128802188134,
            2.8777829013111638,
            2.877307449556824,
            2.876750161501532,
            2.8762849857651984,
            2.8758244386431566,
            2.8755674790546673,
            2.8753130762780037,
            2.875061204872252,
            2.874513332186956,
            2.8738714084836032,
            2.8729373646180947,
            2.871515102283586,
            2.8695099768877297,
            2.867624305475912,
            2.865539486515953,
            2.863475412023257,
            2.8616000347891952,
            2.859694561806218,
            2.8583045661663555,
            2.8572259137666904,
            2.856109238007818,
            2.8550036734505264,
            2.8541081145107206,
            2.8532214666051416,
            2.8523923972856875,
            2.851473069949512,
            2.850472342885338,
            2.8494815733043892,
            2.8488897168535994,
            2.847806237083912,
            2.846733538207455,
            2.8451740005138486,
            2.8441772442898303,
            2.843141649819285,
            2.842214867234019,
            2.841297306366019,
            2.8403888754569047,
            2.839588986148876,
            2.8387970559384397,
            2.838130418565918,
            2.837470414401083,
            2.8369980719692314,
            2.836530429462075,
            2.836316196333099,
            2.8359548411457056,
            2.835597081532316,
            2.8349443742533875,
            2.8339996541115626,
            2.833014582926373,
            2.8320393134445183,
            2.8314160366938266,
            2.830798961701848,
            2.8301880267595414,
            2.829583170771884,
            2.8289903034010195,
            2.8284033352079745,
            2.8278222074944623,
            2.8272468621462585,
            2.8261797291895796,
            2.8247252045210267,
            2.823882167660121,
            2.8230972704694732,
            2.8223201832011204,
            2.8215010769006117,
            2.820690120911551,
            2.8200145973203914,
            2.8194671883918305,
            2.818762042238678,
            2.818227096544761,
            2.8176974736935696,
            2.8169253595274646,
            2.8161609280893805,
            2.8154041029342625,
            2.814654808377703,
            2.813912969488373,
            2.8132770195432153,
            2.8126473974582082,
            2.8124210551949425,
            2.8123810446954907,
            2.8121583477333467,
            2.812137866661373,
            2.8121175893811605,
            2.812398011377368,
            2.8126756431049564,
            2.8130321043675934,
            2.8133850187519953,
            2.8138488494111793,
            2.814457318571267,
            2.815258738286976,
            2.8159029299458123,
            2.8162919555184907,
            2.8169258664088543,
            2.817354464753045,
            2.8178783009246566,
            2.81824767106471,
            2.818364609661081,
            2.8183808822017666,
            2.818496495314187,
            2.8186109580473793,
            2.8193212967732757,
            2.8205220798899595,
            2.821561661184587,
            2.8225908983867307,
            2.822913377009748,
            2.8235809055967156,
            2.8244407970833154,
            2.82618765482378,
            2.8278673796514044,
            2.829779147018057,
            2.8314728868487236,
            2.833347783496995,
            2.8352050194820997,
            2.837143277994716,
            2.8390622503529777,
            2.8409621284589184,
            2.8428431023050984,
            2.8444068525309185,
            2.845955043052999,
            2.8473883262067003,
            2.848658094105141,
            2.850064481228473,
            2.851407123206299,
            2.8534179976022562,
            2.8553819976261146,
            2.857326455361178,
            2.8592436050590773,
            2.861738693565952,
            2.8645074627842013,
            2.86725564723411,
            2.8702680288536713,
            2.8736474514521424,
            2.87644697929839,
            2.8791688999023863
        ],
        "overall_macd": [
            0.0,
            0.0015954415954415602,
            0.0012318081833750938,
            0.0025283141063043857,
            0.00351528240368415,
            0.0034507671676862195,
            0.0037438020435547337,
            0.005940979772014909,
            0.007594711841070634,
            0.00861236845539004,
            0.01030070490871271,
            0.011506088683723714,
            0.012319354163476515,
            0.01201841567423978,
            0.012044536052481902,
            0.005944835083270039,
            0.005485584066557081,
            0.005462118636750279,
            0.0062190945121241015,
            0.00829684946277709,
            0.011425610755023463,
            0.016762097684788646,
            0.022331572086345286,
            0.02332951844555531,
            0.023853499001112333,
            0.025292475231236455,
            0.025078653471576118,
            0.026077184531994924,
            0.028955495937941222,
            0.029285164464674995,
            0.028013136507390346,
            0.026697295384077613,
            0.025824801109298967,
            0.023586524385648566,
            0.02156409647525992,
            0.02093040969104898,
            0.020993129051669612,
            0.020675394886325194,
            0.02019084082645284,
            0.019708744730240202,
            0.018308712236281277,
            0.01540773279245311,
            0.01216157815364216,
            0.005092236734018929,
            -0.003296475053252479,
            -0.01342100451560757,
            -0.024973601621263608,
            -0.03555100845194792,
            -0.04343301085830209,
            -0.04711910378797235,
            -0.05110542612560076,
            -0.05524963392715465,
            -0.055433846490455796,
            -0.05494644782648406,
            -0.054720178812528886,
            -0.053919310738204995,
            -0.05267738491657559,
            -0.05071317084075133,
            -0.048987211996834645,
            -0.04868012501659447,
            -0.039907562567499166,
            -0.03265945737156972,
            -0.028124224441749224,
            -0.022655033691129756,
            -0.015718715767525815,
            -0.012498310377038635,
            -0.007439607459966524,
            -0.0021948731806653576,
            0.004739261917712234,
            0.010508863354700804,
            0.014909447234338735,
            0.01619298791229662,
            0.019008377470100424,
            0.021396407722281907,
            0.025017839883139104,
            0.023980297104515103,
            0.022495267325200352,
            0.019081124138270233,
            0.016986497719583937,
            0.01594955112124463,
            0.013758786109768106,
            0.005503813110921296,
            -0.0006276194449945649,
            -0.0038288544167803806,
            -0.006660262392775174,
            -0.00803688958316684,
            -0.009023855164434824,
            -0.010093143239052527,
            -0.011509900069718082,
            -0.011794710691240162,
            -0.01188344025862964,
            -0.010222092309904784,
            -0.008803975343696813,
            -0.0075925848391897865,
            -0.008950126924385238,
            -0.0107094533224803,
            -0.014358960291671607,
            -0.02104322973714501,
            -0.030826708878330944,
            -0.037342805540191204,
            -0.04376945898705964,
            -0.04830578907805805,
            -0.04996125237923321,
            -0.05107979197554702,
            -0.047393407990031555,
            -0.04157993440605168,
            -0.03694225641967375,
            -0.0328877536506349,
            -0.027740918106224477,
            -0.02339236127677191,
            -0.019327909501254403,
            -0.01671299247483793,
            -0.015199732782062991,
            -0.01384091413066324,
            -0.00949949308890341,
            -0.009978442493919548,
            -0.010239973309884132,
            -0.01431678550689508,
            -0.012960250498776471,
            -0.012140626198982929,
            -0.010570372104284242,
            -0.009219655966223428,
            -0.008056335277244475,
            -0.006255370802662696,
            -0.004773072472974427,
            -0.002616023098170661,
            -0.0008962149202109693,
            0.001913278266739482,
            0.004092644401624046,
            0.007747787163694397,
            0.009326627935531295,
            0.010457325087989577,
            0.008830864736348865,
            0.005062773409720389,
            0.0016540092830492625,
            -0.0010355239704171737,
            -0.00038674775623448454,
            0.00012596007831078282,
            0.000526218808186929,
            0.0008338150346349771,
            0.001113170311372258,
            0.001319352704128196,
            0.0014658562573797163,
            0.001563933328931455,
            -0.0023656522512367495,
            -0.008608311583262918,
            -0.008614858791166746,
            -0.008122952942188899,
            -0.007644987357466437,
            -0.007582250932313794,
            -0.007446691044433074,
            -0.006234537957980013,
            -0.004240577130041778,
            -0.0039382935511147465,
            -0.0023483187408319672,
            -0.001075850513506893,
            -0.002052966853767657,
            -0.002795118210339176,
            -0.0033447226269087693,
            -0.0037372078806092723,
            -0.004002121308658957,
            -0.0033743227544675847,
            -0.0028440039697943398,
            0.0007868042400760444,
            0.0050982715926517486,
            0.0069502956256650705,
            0.009925524761209559,
            0.012143433345909838,
            0.016151841116305743,
            0.019108264969279087,
            0.02186092451255739,
            0.023768439259996388,
            0.02590944438394427,
            0.028488186923973036,
            0.03177935914850849,
            0.03279917375008434,
            0.03123009204191618,
            0.03163915803076556,
            0.03000364952595236,
            0.029178067084563608,
            0.027002148452882402,
            0.022995350112358093,
            0.018796344573630552,
            0.016090042860112508,
            0.013786358692995826,
            0.01661069322083364,
            0.022622799267193017,
            0.025878747887364106,
            0.02813479027767052,
            0.023997674882295872,
            0.023274890172161555,
            0.024038806536903046,
            0.031542857175525185,
            0.036663775970166235,
            0.042252373020438494,
            0.04455395335304013,
            0.047436912834672995,
            0.049163027381996294,
            0.050752854706742845,
            0.05142006580497105,
            0.05135682588700252,
            0.05072201596965398,
            0.04725346670711961,
            0.04399744131103578,
            0.04014730812252543,
            0.03547672162870619,
            0.032609718288777234,
            0.02959300948069865,
            0.03235663637487418,
            0.03393774990877407,
            0.034789759088795336,
            0.034997005493782485,
            0.03954687654619349,
            0.045054076071060045,
            0.048911237225060855,
            0.05371315850269598,
            0.06004613775437395,
            0.05994409998569594,
            0.058782171819515394
        ],
        "overall_signal": [
            0.0,
            0.00031908831908831207,
            0.0005016322919456685,
            0.000906968654817412,
            0.0014286314045907599,
            0.0018330585572098519,
            0.0022152072544788285,
            0.002960361757986045,
            0.003887231774602963,
            0.0048322591107603785,
            0.0059259482703508445,
            0.007041976353025419,
            0.008097451915115638,
            0.008881644666940466,
            0.009514222944048753,
            0.00880034537189301,
            0.008137393110825826,
            0.007602338216010716,
            0.007325689475233394,
            0.007519921472742134,
            0.0083010593291984,
            0.00999326700031645,
            0.01246092801752222,
            0.014634646103128836,
            0.01647841668272554,
            0.018241228392427724,
            0.019608713408257403,
            0.020902407633004907,
            0.02251302529399217,
            0.023867453128128734,
            0.02469658980398106,
            0.025096730920000372,
            0.025242344957860093,
            0.024911180843417792,
            0.02424176396978622,
            0.02357949311403877,
            0.02306222030156494,
            0.022584855218516994,
            0.022106052340104165,
            0.021626590818131373,
            0.020963015101761354,
            0.019851958639899706,
            0.018313882542648197,
            0.015669553380922345,
            0.011876347694087382,
            0.006816877252148391,
            0.00045878147746599134,
            -0.006743176508416791,
            -0.014081143378393852,
            -0.020688735460309554,
            -0.026772073593367796,
            -0.03246758566012517,
            -0.037060837826191295,
            -0.04063795982624985,
            -0.04345440362350566,
            -0.04554738504644553,
            -0.04697338502047155,
            -0.04772134218452751,
            -0.047974516146988944,
            -0.04811563792091005,
            -0.04647402285022788,
            -0.04371110975449625,
            -0.04059373269194684,
            -0.037005992891783426,
            -0.032748537466931904,
            -0.028698492048953254,
            -0.024446715131155906,
            -0.019996346741057797,
            -0.01504922500930379,
            -0.009937607336502872,
            -0.00496819642233455,
            -0.0007359595554083161,
            0.003212907849693432,
            0.006849607824211127,
            0.010483254235996723,
            0.0131826628097004,
            0.015045183712800392,
            0.015852371797894362,
            0.01607919698223228,
            0.01605326781003475,
            0.015594371469981423,
            0.013576259798169397,
            0.010735483949536604,
            0.007822616276273207,
            0.00492604054246353,
            0.0023334545173374563,
            6.199258098300007e-05,
            -0.0019690345830241053,
            -0.003877207680362901,
            -0.005460708282538354,
            -0.006745254677756611,
            -0.007440622204186246,
            -0.00771329283208836,
            -0.0076891512335086456,
            -0.007941346371683963,
            -0.00849496776184323,
            -0.009667766267808905,
            -0.011942858961676127,
            -0.015719628945007093,
            -0.020044264264043914,
            -0.02478930320864706,
            -0.02949260038252926,
            -0.03358633078187005,
            -0.03708502302060544,
            -0.039146700014490665,
            -0.03963334689280287,
            -0.039095128798177045,
            -0.037853653768668616,
            -0.03583110663617979,
            -0.033343357564298216,
            -0.030540267951689456,
            -0.027774812856319154,
            -0.025259796841467924,
            -0.02297602029930699,
            -0.020280714857226274,
            -0.01822026038456493,
            -0.01662420296962877,
            -0.016162719477082033,
            -0.015522225681420922,
            -0.014845905784933323,
            -0.013990799048803506,
            -0.013036570432287491,
            -0.01204052340127889,
            -0.010883492881555653,
            -0.009661408799839408,
            -0.008252331659505658,
            -0.006781108311646721,
            -0.0050422309959694805,
            -0.003215255916450775,
            -0.0010226473004217407,
            0.0010472077467688664,
            0.0029292312150130087,
            0.0041095579192801795,
            0.0043002010173682215,
            0.00377096267050443,
            0.002809665342320109,
            0.00217038272260919,
            0.0017614981937495086,
            0.0015144423166369928,
            0.00137831686023659,
            0.0013252875504637237,
            0.0013241005811966183,
            0.001352451716433238,
            0.0013947480389328816,
            0.0006426679808989555,
            -0.0012075279319334192,
            -0.002688994103780085,
            -0.003775785871461848,
            -0.004549626168662766,
            -0.005156151121392972,
            -0.005614259106000993,
            -0.005738314876396797,
            -0.005438767327125794,
            -0.005138672571923584,
            -0.004580601805705261,
            -0.0038796515472655875,
            -0.0035143146085660016,
            -0.0033704753289206368,
            -0.0033653247885182635,
            -0.0034397014069364653,
            -0.0035521853872809636,
            -0.003516612860718288,
            -0.0033820910825334985,
            -0.00254831201801159,
            -0.0010189952958789225,
            0.0005748628884298761,
            0.0024449952629858125,
            0.004384682879570619,
            0.006738114526917643,
            0.009212144615389932,
            0.011741900594823424,
            0.014147208327858018,
            0.01649965553907527,
            0.018897361816054822,
            0.021473761282545557,
            0.023738843776053314,
            0.02523709342922589,
            0.026517506349533825,
            0.027214734984817534,
            0.02760740140476675,
            0.02748635081438988,
            0.026588150673983527,
            0.025029789453912932,
            0.023241840135152847,
            0.021350743846721445,
            0.020402733721543886,
            0.020846746830673717,
            0.021853147042011793,
            0.023109475689143538,
            0.023287115527774006,
            0.023284670456651516,
            0.023435497672701824,
            0.0250569695732665,
            0.02737833085264645,
            0.03035313928620486,
            0.033193302099571914,
            0.03604202424659213,
            0.038666224873672966,
            0.04108355084028695,
            0.04315085383322377,
            0.04479204824397952,
            0.04597804178911442,
            0.046233126772715454,
            0.045785989680379516,
            0.0446582533688087,
            0.0428219470207882,
            0.04077950127438601,
            0.03854220291564854,
            0.037305089607493666,
            0.03663162166774975,
            0.036263249151958867,
            0.03601000042032359,
            0.03671737564549757,
            0.038384715730610065,
            0.04049002002950022,
            0.04313464772413938,
            0.04651694573018629,
            0.049202376581288225,
            0.05111833562893366
        ],
        "overall_upper_bb": [
            NaN,
            2.908284271247462,
            2.899760677434252,
            2.9030940107675853,
            2.903908902300207,
            2.9013305082716703,
            2.9002204277923873,
            2.911480604982993,
            2.9174776063487027,
            2.9203230258525377,
            2.9266581659328663,
            2.930938036777743,
            2.93398609262897,
            2.934124122279179,
            2.9350296688423123,
            2.9410238213153437,
            2.9395504242419292,
            2.9385409127350552,
            2.93866394754704,
            2.941867159863825,
            2.9495114982650685,
            2.9675034615490197,
            2.986698898595341,
            2.9936185261364936,
            2.9996110342648534,
            3.0071271541645714,
            3.011269940082064,
            3.0187000702427884,
            3.031360602166548,
            3.038233619634555,
            3.0422734167130576,
            3.0458338284864315,
            3.049632393562476,
            3.050724871684138,
            3.051599503658401,
            3.03910222634588,
            3.0361382706524167,
            3.030865729764604,
            3.0242973683517005,
            3.0194218036251934,
            3.01617184270438,
            3.0166459398072694,
            3.0154756734222,
            3.029176304054968,
            3.046378343596992,
            3.0665417426252843,
            3.0895379837042123,
            3.106040567181298,
            3.111000833748152,
            3.110185891779273,
            3.1103982054498944,
            3.109485668072091,
            3.101720000561549,
            3.09391215457144,
            3.084531140539872,
            3.070298516701965,
            3.0513468534570025,
            3.0293211379834095,
            3.0036786990337143,
            2.973347683632025,
            2.9431731468949787,
            2.914135571120256,
            2.87957080491136,
            2.8623923323325924,
            2.8623923323325924,
            2.8650530620915378,
            2.878089679432432,
            2.8926111416559825,
            2.913471757492576,
            2.932528408653905,
            2.9482022748189287,
            2.9551070635186885,
            2.966809115530341,
            2.9774179219084607,
            2.9898828578597865,
            2.9921494065669245,
            2.9917200149359315,
            2.987547794006965,
            2.9807019261899166,
            2.9640011093080187,
            2.962775242782558,
            2.9675258111870595,
            2.968979002994103,
            2.9698603403074118,
            2.972008657490626,
            2.9723444223965085,
            2.9732814331707367,
            2.9736966416056982,
            2.9705032247126844,
            2.964946971231755,
            2.958354282213031,
            2.9547388883539174,
            2.9464714957189293,
            2.9360399896080627,
            2.9158387474610454,
            2.9065992691559597,
            2.899906362960735,
            2.9060650408921336,
            2.9191275560362464,
            2.918894988905575,
            2.920507720589142,
            2.9279302253174855,
            2.93002776685581,
            2.928622150384408,
            2.9233615633281893,
            2.916220999194143,
            2.9083595086717464,
            2.900628983073278,
            2.8946882244322025,
            2.886999435430872,
            2.879220295072973,
            2.8658708030845226,
            2.8503307477823414,
            2.8326379816757425,
            2.8264254880187516,
            2.8156745164690893,
            2.8104853865750514,
            2.8100423369485026,
            2.81020009506717,
            2.8100754559467083,
            2.80700644385165,
            2.8015622939668523,
            2.7969836840816207,
            2.7885537626351122,
            2.788410763465314,
            2.790649998912586,
            2.7928261213574244,
            2.798099243769719,
            2.801911792982617,
            2.811337692781418,
            2.8157928870435605,
            2.8205150663591505,
            2.8212745676250943,
            2.821443237276178,
            2.8185559365302995,
            2.818717591910752,
            2.8195261263339417,
            2.8126824061512683,
            2.8129055768183955,
            2.81261943347345,
            2.81277419700229,
            2.8128132456965123,
            2.8127285262387582,
            2.8128937347761758,
            2.8167863613567192,
            2.8269881778060104,
            2.826315349585312,
            2.823305850396822,
            2.8199373783611743,
            2.8106811887185557,
            2.8038676622932344,
            2.7963898450107063,
            2.7957384605835585,
            2.795944001620012,
            2.7973126482920216,
            2.7984721361964575,
            2.796695065321187,
            2.79471294272318,
            2.7925184918351547,
            2.7901008478080622,
            2.7873421641390115,
            2.784827547508435,
            2.7821434663702984,
            2.7868534013707285,
            2.798285166469575,
            2.794954966953864,
            2.8047707449761927,
            2.8129669210372374,
            2.8279317107587234,
            2.8398731572463904,
            2.8517370797289647,
            2.862098203394276,
            2.873661707799775,
            2.8865488548627263,
            2.9025232384399726,
            2.912974875538626,
            2.9164246426168132,
            2.922294402223429,
            2.9232213627250214,
            2.9235538309251203,
            2.9196460896624785,
            2.913419228458779,
            2.9045599624198326,
            2.9016311430805275,
            2.9005166701456426,
            2.9019407728089446,
            2.918480684230571,
            2.926879118154889,
            2.9357122363010237,
            2.9355018133654216,
            2.9375261898095326,
            2.94195055563906,
            2.9688453430874024,
            2.9884862430891657,
            3.010938431752392,
            3.0260142967502106,
            3.0433186716094136,
            3.0585710996931432,
            3.0735005075366573,
            3.0866099276913004,
            3.0970946991047206,
            3.103173344534782,
            3.1009122590812455,
            3.096860849406645,
            3.0879374720820483,
            3.0848815262786258,
            3.0858260509069693,
            3.0853397675734793,
            3.092111757047289,
            3.0823886487798355,
            3.0744933343334258,
            3.0647194762741323,
            3.085159521965271,
            3.1102339861568193,
            3.130224267544751,
            3.1546348096328325,
            3.186006545199221,
            3.199282671480477,
            3.2101625110322143
        ],
        "overall_lower_bb": [
            NaN,
            2.851715728752538,
            2.853572655899082,
            2.8569059892324145,
            2.8600910976997933,
            2.8620028250616625,
            2.864008143636185,
            2.8597193950170072,
            2.85914461587352,
            2.860156974147462,
            2.859232743158043,
            2.859461963222258,
            2.8602292919864145,
            2.8619330205779643,
            2.863290331157688,
            2.849901178684656,
            2.851320163993365,
            2.8528368650427227,
            2.854272894558223,
            2.854422840136175,
            2.8547785017349314,
            2.8465665384509804,
            2.8411311014046596,
            2.842071473863506,
            2.8439489657351458,
            2.846932845835428,
            2.8514900599179356,
            2.8520599297572113,
            2.8503993978334528,
            2.852766380365445,
            2.8552265832869423,
            2.8581661715135684,
            2.8614476064375243,
            2.866855128315861,
            2.8719804963415982,
            2.89947777365412,
            2.9129417293475837,
            2.9280542702353967,
            2.9434126316483,
            2.9552881963748066,
            2.9625381572956204,
            2.960284060192731,
            2.9566943265778,
            2.9366336959450323,
            2.909561656403008,
            2.8733982573747157,
            2.830992016295788,
            2.790989432818702,
            2.7595291662518475,
            2.7383441082207263,
            2.715581794550105,
            2.6919343319279085,
            2.677609999438451,
            2.664907845428559,
            2.652798859460128,
            2.644041483298035,
            2.639003146542998,
            2.63768886201659,
            2.6395013009662858,
            2.6438323163679742,
            2.659006853105021,
            2.674944428879744,
            2.69550919508864,
            2.7061876676674075,
            2.7061876676674075,
            2.7050269379084613,
            2.7012203205675682,
            2.699698858344017,
            2.6953482425074236,
            2.6907915913460956,
            2.6916677251810714,
            2.700822936481311,
            2.7046308844696596,
            2.7100320780915395,
            2.717057142140214,
            2.729780593433075,
            2.7446999850640683,
            2.760372205993035,
            2.7802080738100834,
            2.8129088906919812,
            2.818634757217441,
            2.8104841888129406,
            2.808030997005897,
            2.8061496596925877,
            2.7995413425093734,
            2.798705577603492,
            2.7942685668292633,
            2.788353358394302,
            2.781666775287316,
            2.7777230287682446,
            2.7748157177869683,
            2.773431111646083,
            2.774198504281071,
            2.7766300103919375,
            2.783331252538955,
            2.78257073084404,
            2.7767636370392648,
            2.7556049591078664,
            2.7205424439637533,
            2.6987750110944244,
            2.6744722794108586,
            2.6523597746825143,
            2.6367622331441902,
            2.6221778496155927,
            2.6168984366718107,
            2.6155290008058576,
            2.614390491328254,
            2.6136210169267216,
            2.613931775567797,
            2.6151205645691276,
            2.616889704927027,
            2.621239196915477,
            2.6268692522176584,
            2.6346520183242577,
            2.6378645119812485,
            2.641615483530911,
            2.6428046134249494,
            2.639247663051497,
            2.6465899049328296,
            2.6527245440532923,
            2.66498355614835,
            2.679617706033148,
            2.6916963159183798,
            2.709116237364888,
            2.713259236534686,
            2.7132100010874134,
            2.713713878642575,
            2.7129407562302803,
            2.711628207017384,
            2.707202307218582,
            2.705757112956439,
            2.7050349336408503,
            2.7061854323749053,
            2.704926762723822,
            2.702314063469701,
            2.701652408089248,
            2.7037838736660578,
            2.7185675938487317,
            2.7207844231816045,
            2.7240005665265503,
            2.7258458029977097,
            2.7278067543034874,
            2.729891473761241,
            2.730726265223824,
            2.722833638643281,
            2.70345182219399,
            2.700944650414688,
            2.699454149603178,
            2.6983226216388254,
            2.700078811281444,
            2.7008923377067657,
            2.703650154989294,
            2.703801539416442,
            2.7044559983799887,
            2.7060873517079793,
            2.7079278638035427,
            2.706774934678814,
            2.70582705727682,
            2.7050915081648452,
            2.7045791521919376,
            2.7043478358609887,
            2.7048624524915654,
            2.705546533629702,
            2.7028265986292714,
            2.700234833530425,
            2.7145650330461364,
            2.7117592550238077,
            2.7100730789627625,
            2.7046382892412764,
            2.7027268427536097,
            2.701712920271035,
            2.7009217966057237,
            2.698858292200225,
            2.698611145137274,
            2.6956367615600274,
            2.6966851244613737,
            2.704725357383186,
            2.7128455977765706,
            2.7239086372749783,
            2.7365661690748806,
            2.751963910337521,
            2.76619077154122,
            2.7820500375801673,
            2.7889888569194725,
            2.792263329854358,
            2.800839227191055,
            2.797289315769429,
            2.8003808818451104,
            2.8000177636989765,
            2.801698186634578,
            2.803823810190467,
            2.8055494443609397,
            2.7926546569125974,
            2.7850137569108346,
            2.7750615682476076,
            2.7719857032497894,
            2.7711713283905866,
            2.769918900306857,
            2.7719894924633426,
            2.7748800723087004,
            2.7818953008952794,
            2.7958166554652175,
            2.8160777409187547,
            2.8371291505933547,
            2.8620525279179514,
            2.8736084737213736,
            2.877663949093031,
            2.884150232426521,
            2.890228242952711,
            2.9195313512201646,
            2.943506665666574,
            2.967280523725867,
            2.9578404780347283,
            2.94726601384318,
            2.9393457324552497,
            2.9319351903671675,
            2.919563454800779,
            2.9197873285195226,
            2.920907488967785
        ]
    },
    "alignment": "consistent"
}