{ "input_timestamps": [ 1686058200.0, 1686061800.0, 1686065400.0, 1686068940.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686146400.0, 1686150000.0, 1686153660.0, 1686157200.0, 1686160800.0, 1686164400.0, 1686231000.0, 1686234600.0, 1686238200.0, 1686241800.0, 1686245400.0, 1686248940.0, 1686252600.0, 1686319200.0, 1686322800.0, 1686326340.0, 1686330000.0, 1686333600.0, 1686337200.0, 1686576600.0, 1686580200.0, 1686583800.0, 1686587400.0, 1686590940.0, 1686594600.0, 1686598200.0, 1686664800.0, 1686668400.0, 1686672000.0, 1686675600.0, 1686679200.0, 1686682800.0, 1686749400.0, 1686753000.0, 1686756600.0, 1686760200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686837600.0, 1686841200.0, 1686844800.0, 1686848400.0, 1686852000.0, 1686855600.0, 1686922200.0, 1686925800.0, 1686929400.0, 1686933000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1687269600.0, 1687273200.0, 1687276800.0, 1687280400.0, 1687284000.0, 1687287600.0, 1687354200.0, 1687357800.0, 1687361400.0, 1687365000.0, 1687368660.0, 1687372200.0, 1687375800.0, 1687442400.0, 1687446000.0, 1687449600.0, 1687453200.0, 1687456800.0, 1687460400.0, 1687527000.0, 1687530600.0, 1687534200.0, 1687537800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687788000.0, 1687791600.0, 1687795200.0, 1687798800.0, 1687802400.0, 1687806000.0, 1687872600.0, 1687876200.0, 1687879800.0, 1687883400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687960800.0, 1687964400.0, 1687968000.0, 1687971600.0, 1687975200.0, 1687978800.0, 1688045400.0, 1688049000.0, 1688052600.0, 1688056200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688133600.0, 1688137200.0, 1688140800.0, 1688144400.0, 1688148000.0, 1688151600.0, 1688391000.0, 1688394600.0, 1688398200.0, 1688401800.0, 1688565600.0, 1688569200.0, 1688572800.0, 1688576340.0, 1688580000.0, 1688583600.0 ], "input_window": [ 38.05, 38.7127, 38.11, 38, 37.91, 38.07, 37.84, 37.71, 37, 37.905, 38.25, 38.41, 38.8, 38.5, 37.675, 37.96, 37.89, 37.75, 37.72, 38, 38.09, 37.665, 37.3, 37.58, 37.64, 37.135, 37.33, 37.1601, 36.63, 36.515, 36.36, 36.67, 36.21, 36.47, 36.25, 36.1, 36.015, 36.07, 36.38, 36.44, 35.94, 35.845, 35.57, 35.17, 35.13, 35, 34.945, 35.045, 35.41, 35.39, 35.4, 35.39, 35.98, 34.93, 34.55, 34.77, 34.76, 34.45, 34.63, 34.75, 34.96, 35.2, 35.38, 35.58, 35.57, 35.47, 35.08, 34.99, 35.43, 35.34, 35.62, 35.75, 37.66, 36.89, 37.07, 37.08, 36.545, 36.515, 36.91, 36.48, 36.16, 36.12, 35.84, 35.95, 35.85, 34.545, 33.82, 33.71, 33.56, 33.09, 33.075, 32.96, 32.55, 32.765, 32.93, 33.23, 33.265, 33.56, 33.945, 33.89, 33.875, 33.86, 33.86, 33.54, 33.38, 33.58, 33.79, 33.53, 33.37, 32.97, 32.83, 33.14, 33.13, 33.21, 33.1525, 32.68, 32.6, 32.37, 32.555, 32.855, 33.34, 33.45, 32.89, 33.04, 32.81, 32.62, 33.15 ], "output_timestamps": [ 1688650200.0, 1688653800.0, 1688657340.0, 1688661000.0, 1688664540.0, 1688668140.0, 1688671800.0, 1688738400.0, 1688742000.0, 1688745600.0, 1688749200.0, 1688752800.0, 1688756400.0, 1688995800.0, 1688999400.0, 1689003000.0, 1689006600.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689084000.0, 1689087540.0, 1689091200.0, 1689094800.0, 1689098400.0, 1689102000.0, 1689168600.0, 1689172140.0, 1689175800.0, 1689179400.0, 1689183000.0, 1689186600.0, 1689190200.0 ], "output_window": [ 32.87, 32.99, 33.01, 33.235, 33.355, 33.34, 33.49, 34.745, 34.925, 34.8001, 35.09, 35, 34.745, 34.63, 35.63, 35.28, 35.49, 35.81, 35.94, 35.9, 35.41, 35.25, 35.275, 35.18, 35.27, 35.33, 35.61, 35.28, 35.78, 35.06, 35.1, 34.86, 35.09 ], "text": { "content": "Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy Cytokinetics, Incorporated\nPublished on: 2023-07-05T20:00:00Z\n\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\n\nArticle Content:\n\nJuly 05, 2023 16:00 ET\n\n\r\n | Source:\r\n \nCytokinetics, Incorporated\n\n\n\n\n\nCytokinetics, Incorporated\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\nThe stock options that were granted are subject to an exercise price of $32.62 per share, which is equal to the closing price of the Company\u2019s common stock on June 30, 2023, and will vest over 4 years, with 1/4th of the shares underlying the employee\u2019s option vesting on the one-year anniversary of the applicable vesting commencement date and the remaining shares thereafter vesting monthly at a rate of 1/48th of the shares underlying each employee\u2019s option over the subsequent 36 months, subject to the new employee\u2019s continued service with the Company. Each stock option has a 10-year term and is subject to the terms and conditions of the Company's Amended and Restated 2004 Equity Incentive Plan and the stock option agreement pursuant to which the option was granted.\nThe options were granted as material inducements to employment in accordance with Nasdaq Listing Rule 5635(c)(4).\nAbout Cytokinetics\nCytokinetics is a late-stage, specialty cardiovascular biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which cardiac muscle performance is compromised. As a leader in muscle biology and the mechanics of muscle performance, the company is developing small molecule drug candidates specifically engineered to impact myocardial muscle function and contractility. Aficamten is a next-in-class cardiac myosin inhibitor, currently the subject of SEQUOIA-HCM, the Phase 3 clinical trial of aficamten in patients with symptomatic obstructive hypertrophic cardiomyopathy (HCM). Aficamten is also being evaluated in non-obstructive HCM and the company plans to begin a Phase 3 trial later this year. Cytokinetics is also developing omecamtiv mecarbil, a cardiac muscle activator in patients with heart failure. Additionally, Cytokinetics is developing CK-136, a cardiac troponin activator for the potential treatment HFrEF and other types of heart failure, such as right ventricular failure, resulting from impaired cardiac contractility, and CK-586, a cardiac myosin inhibitor with a mechanism of action distinct from aficamten. In 2023, Cytokinetics is celebrating its 25-year history of pioneering innovation in muscle biology and related pharmacology focused to diseases of muscle dysfunction and conditions of muscle weakness.\nFor additional information about Cytokinetics, visit www.cytokinetics.com and follow us on Twitter, LinkedIn, Facebook and YouTube.\nForward-Looking Statements\nThis press release contains forward-looking statements for purposes of the Private Securities Litigation Reform Act of 1995 (the \"Act\").\u00a0Cytokinetics\u00a0disclaims any intent or obligation to update these forward-looking statements and claims the protection of the Act's\u00a0Safe Harbor\u00a0for forward-looking statements. Examples of such statements include, but are not limited to, statements relating to\u00a0Cytokinetics'\u00a0and its partners' research and development activities of Cytokinetics\u2019 product candidates. Such statements are based on management's current expectations, but actual results may differ materially due to various risks and uncertainties, including, but not limited to the risks related to\u00a0Cytokinetics'\u00a0business outlined in\u00a0Cytokinetics'\u00a0filings with the\u00a0Securities and Exchange Commission particularly under the caption \u201cRisk Factors\u201d in Cytokinetics\u2019 latest Quarterly Report on Form 10-Q. Forward-looking statements are not guarantees of future performance, and\u00a0Cytokinetics'\u00a0actual results of operations, financial condition and liquidity, and the development of the industry in which it operates, may differ materially from the forward-looking statements contained in this press release. Any forward-looking statements that\u00a0Cytokinetics\u00a0makes in this press release speak only as of the date of this press release.\u00a0Cytokinetics\u00a0assumes no obligation to update its forward-looking statements whether as a result of new information, future events or otherwise, after the date of this press release.\nCYTOKINETICS\u00ae and the CYTOKINETICS and C-shaped logo are registered trademarks of Cytokinetics in the U.S. and certain other countries.\nContact:Cytokinetics Diane WeiserSenior Vice President, Corporate Communications, Investor Relations(415) 290-7757\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688587200000, "published_utc": "2023-07-05T20:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/05/2699891/35409/en/Cytokinetics-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html", "label_type": [ "[1][c] Company-Specific News" ], "label_time": [ "[1][a] Short-Term Retrospective (\u2264 3 months)" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": -6.976102724347342, "input_bin_label": "<-4%", "output_percentage_change": 5.9057351734565025, "output_bin_label": ">+4%", "overall_percentage_change": -7.779237844940852, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95077, 37.9205, 37.9895, 38.0395, 38.016000000000005, 38.005, 38.01, 38.013999999999996, 38.086, 38.0955, 38.079499999999996, 38.005, 37.855000000000004, 37.763, 37.759499999999996, 37.677, 37.621, 37.56201, 37.45301, 37.30451, 37.131510000000006, 37.03201, 36.92301, 36.81201, 36.67301, 36.56951, 36.43801, 36.32899999999999, 36.303999999999995, 36.2965, 36.25449999999999, 36.172000000000004, 36.108, 35.978, 35.866, 35.756, 35.649, 35.5465, 35.4495, 35.3445, 35.290499999999994, 35.245, 35.286, 35.262, 35.20399999999999, 35.181, 35.1625, 35.102999999999994, 35.025, 34.961, 34.917, 34.898, 34.838, 34.903, 35.00500000000001, 35.075, 35.107, 35.161, 35.241, 35.3, 35.366, 35.421, 35.649, 35.78, 35.93, 36.090999999999994, 36.2375, 36.39, 36.538, 36.652, 36.706, 36.743, 36.561, 36.467, 36.345, 36.0915, 35.819, 35.5385, 35.203500000000005, 34.8645, 34.556, 34.24, 33.911, 33.5925, 33.30050000000001, 33.169, 33.1135, 33.0985, 33.137, 33.217, 33.297000000000004, 33.387, 33.518, 33.5955, 33.640499999999996, 33.6755, 33.728, 33.725, 33.6675, 33.5755, 33.471, 33.398999999999994, 33.326, 33.293, 33.27025, 33.18025, 33.06125, 32.94525, 32.86375, 32.85225, 32.90325, 32.934250000000006, 32.91025, 32.89325, 32.859, 32.853, 32.908 ], "in_sma_50": [ 38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.941356, 36.874902, 36.832302, 36.770902, 36.703702, 36.637702, 36.576102, 36.510901999999994, 36.463502, 36.400402, 36.334602, 36.270402000000004, 36.202002, 36.143602, 36.101502, 36.051702, 35.995502, 35.940302, 35.894502, 35.841302, 35.791902, 35.753602, 35.760802, 35.747002, 35.735602, 35.734502, 35.718802000000004, 35.7059, 35.7115, 35.7108, 35.7068, 35.6958, 35.688399999999994, 35.678, 35.67, 35.6389, 35.595, 35.547799999999995, 35.491400000000006, 35.4244, 35.3671, 35.309400000000004, 35.249, 35.2009, 35.1569, 35.1215, 35.0879, 35.0582, 35.0289, 34.998900000000006, 34.9684, 34.937799999999996, 34.8954, 34.8676, 34.8442, 34.82040000000001, 34.801, 34.7826, 34.7574, 34.7218, 34.6792, 34.638000000000005, 34.593, 34.5456, 34.49725, 34.44145, 34.39185, 34.33945, 34.28195, 34.23225, 34.18665, 34.14065, 34.04525, 33.96825, 33.88305, 33.79385, 33.72595 ], "in_sma_200": [ 38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.96309411764706, 36.93284230769231, 36.914864150943394, 36.878107407407406, 36.83577818181818, 36.79888928571428, 36.76311929824561, 36.72323793103448, 36.6877593220339, 36.65546333333334, 36.62766885245902, 36.60464193548387, 36.58520317460317, 36.569496875, 36.554120000000005, 36.53769393939394, 36.515937313432836, 36.49349705882353, 36.47808405797101, 36.461825714285716, 36.44996901408451, 36.44024722222222, 36.456956164383556, 36.462808108108106, 36.470904, 36.47891842105263, 36.47977662337662, 36.480228205128206, 36.48566835443038, 36.4855975, 36.48157777777777, 36.47716829268293, 36.469491566265056, 36.46330714285715, 36.45609176470588, 36.43386976744186, 36.40382528735632, 36.37321363636364, 36.34160449438202, 36.30547555555555, 36.26997582417582, 36.233997826086956, 36.19438494623656, 36.157902127659575, 36.12392421052632, 36.09377916666667, 36.06461649484536, 36.03905918367347, 36.017907070707075, 35.996628, 35.975621782178216, 35.954880392156866, 35.934541747572815, 35.91151730769231, 35.88740761904762, 35.86563962264151, 35.846241121495325, 35.82479444444444, 35.802273394495415, 35.77652545454546, 35.74998018018018, 35.72667678571428, 35.703697345132746, 35.68182280701755, 35.65982869565217, 35.63414051724138, 35.60820769230769, 35.58076525423729, 35.55533865546218, 35.53283583333334, 35.5147132231405, 35.497789344262294, 35.476587804878044, 35.4569379032258, 35.4357624, 35.41341507936508, 35.39559291338583 ], "in_ema_10": [ 38.05, 38.1704909090909, 38.15949256198346, 38.130493914350104, 38.090404111740995, 38.08669427324263, 38.041840769016694, 37.98150608374093, 37.80305043215167, 37.821586717215006, 37.89948004135773, 37.992301852019956, 38.139156060743595, 38.20476404969931, 38.10844331339034, 38.08145362004664, 38.04664387094725, 37.992708621684116, 37.94312523592337, 37.953466102119116, 37.978290447188364, 37.92132854769957, 37.8083597208451, 37.76683977160053, 37.74377799494589, 37.6330910867739, 37.57798361645137, 37.50200477709657, 37.343458453988106, 37.192829644172086, 37.04140607250443, 36.973877695685445, 36.83499084192445, 36.76862887066546, 36.67433271236265, 36.56990858284217, 36.469016113234495, 36.39646772901004, 36.39347359646276, 36.401932942560435, 36.31794513482217, 36.231955110309045, 36.1115996357074, 35.94039970194242, 35.79305430158925, 35.648862610391205, 35.52088759032007, 35.43436257389824, 35.42993301500765, 35.42267246682444, 35.41855020012908, 35.41335925465107, 35.51638484471451, 35.409769418402774, 35.253447705965904, 35.16554812306301, 35.09181210068792, 34.97511899147193, 34.91237008393158, 34.882848250489474, 34.896875841309566, 34.951989324707824, 35.02980944748822, 35.12984409339945, 35.20987244005409, 35.257168360044254, 35.22495593094529, 35.18223667077342, 35.227284548814616, 35.247778267211956, 35.31545494590069, 35.39446313755511, 35.8063789307269, 36.003400943322006, 36.197328044536185, 36.35781385462051, 36.391847699234965, 36.41423902664679, 36.50437738543828, 36.49994513354041, 36.438136927442144, 36.38029384972539, 36.282058604320774, 36.22168431262609, 36.15410534669407, 35.86154073820423, 35.49035151307619, 35.16665123797143, 34.87453283106753, 34.55007231632798, 34.28187734972289, 34.04153601340964, 33.77034764733516, 33.58755716600149, 33.46800131763758, 33.42472835079438, 33.39568683246813, 33.42556195383756, 33.520005234958, 33.58727701042018, 33.63959028125287, 33.67966477557053, 33.71245299819407, 33.68109790761333, 33.62635283350181, 33.617925045592386, 33.64921140093922, 33.62753660076845, 33.5807117642651, 33.46967326167144, 33.35336903227663, 33.31457466277179, 33.28101563317692, 33.26810369987202, 33.24708484534983, 33.14397850983168, 33.04507332622592, 32.922332721457565, 32.855544953919825, 32.855445871388945, 32.9435466220455, 33.035629054400864, 33.00915104450979, 33.01475994550801, 32.977530864506555, 32.91252525277809, 32.95570247954571 ], "in_ema_50": [ 38.05, 38.07598823529411, 38.07732202998846, 38.074289793518325, 38.06784705651761, 38.06793148567378, 38.058992996039514, 38.045306996194824, 38.0043145649715, 38.00041987614909, 38.01020733198638, 38.02588547583005, 38.056242908150445, 38.073645147046506, 38.05801200402507, 38.054168396024096, 38.047730419709424, 38.03605471697573, 38.02366041434922, 38.022732554962985, 38.02537049398404, 38.011238317749374, 37.98334661901411, 37.96752910454297, 37.95468482593344, 37.922540322955655, 37.89930344754563, 37.87031507705365, 37.82167527011037, 37.77043310265506, 37.715122000590156, 37.67413682409642, 37.616719693739704, 37.571750293985204, 37.51991694912304, 37.46423393151038, 37.407401228313894, 37.35495412132119, 37.31672062636743, 37.28233942533341, 37.22969866355563, 37.1753967551809, 37.11244001968361, 37.03626590126465, 36.961510375724856, 36.88458840020624, 36.80852611000207, 36.739368223335326, 36.68723613614571, 36.63636413080666, 36.58787926293189, 36.540903605562015, 36.51890738573606, 36.456597292177776, 36.3818287709159, 36.31861979950744, 36.257497454428716, 36.18661520131386, 36.12557146792901, 36.07162748879453, 36.02803425393985, 35.9955623224128, 35.971422623494654, 35.95607271669095, 35.94093261015405, 35.92246466465782, 35.889426834671234, 35.854155194095895, 35.83752165707253, 35.818011003854, 35.81024586644796, 35.807883283449996, 35.88051531155, 35.920102946391175, 35.965196948493485, 36.008914715219234, 36.02993766756357, 36.04895971981598, 36.0827260053134, 36.09830537765405, 36.10072477460879, 36.1014806658006, 36.09122652204372, 36.08568822706161, 36.076445551490565, 36.016388863196816, 35.93025596660087, 35.84318710516554, 35.75365035594336, 35.6491934792397, 35.54824471534795, 35.446744922589204, 35.33314708248766, 35.23243543219403, 35.14214384661779, 35.0671578134171, 34.996484957988976, 34.94015221453842, 34.9011266374977, 34.86147461249779, 34.8227893335763, 34.785032889122334, 34.74875708954891, 34.701354850743066, 34.649537013459025, 34.60759438548024, 34.57553186055945, 34.534530611125746, 34.48886274402278, 34.42929949915914, 34.36658187174114, 34.318480621868936, 34.27187353865839, 34.230231439103164, 34.18796746109912, 34.12883148223249, 34.068877306458674, 34.00225466698971, 33.94549958200972, 33.90273489251914, 33.88066685751839, 33.863777961145125, 33.82559059011982, 33.79478311599748, 33.75616417027209, 33.711608712614364, 33.68958484153145 ], "in_ema_200": [ 38.05, 38.05659402985074, 38.0571254325388, 38.05655702027473, 38.05509874146603, 38.055247012695226, 38.05310525137487, 38.049691268774126, 38.039246579532595, 38.037910792671575, 38.040021133043, 38.04370251480377, 38.05122786291518, 38.05569325731403, 38.05190526470394, 38.050990784458136, 38.04938888610532, 38.046409892213724, 38.043162032589706, 38.04273255962862, 38.043202882418385, 38.03943966965801, 38.032082061004694, 38.027583732039474, 38.02372717749182, 38.01488412099936, 38.00806935362623, 37.99963184762001, 37.98600367003176, 37.97136681759363, 37.95533331692106, 37.942543930683044, 37.92530468759167, 37.91082404393404, 37.894298431556585, 37.8764447158197, 37.85792287785135, 37.840132600459796, 37.82560391786816, 37.81181681420778, 37.79319177128034, 37.77380677853129, 37.751878352874265, 37.72618802100487, 37.70035530437796, 37.67348609736922, 37.64633698197252, 37.62045303190314, 37.59845847437177, 37.576483763183994, 37.554827208326444, 37.53328663908937, 37.51783105064072, 37.492081487947786, 37.46280704528164, 37.43601294532859, 37.40938595084771, 37.37993932447112, 37.35257674412813, 37.326680458116904, 37.303131398832164, 37.28220471824677, 37.26327730811496, 37.246528280173514, 37.22984640673896, 37.21233549721917, 37.19111822859013, 37.16921655467381, 37.15191091731387, 37.13388195296249, 37.11881845094297, 37.10519836685398, 37.110718781114144, 37.10852257433689, 37.108139265139506, 37.107859272451556, 37.10225868267592, 37.096415312699044, 37.094560433965725, 37.08844540477204, 37.079207142037994, 37.069662792365975, 37.057427341695664, 37.04640816416636, 37.03450360531893, 37.009732425166504, 36.97799379407032, 36.94547644288554, 36.91179011012051, 36.87376234783076, 36.83596371750409, 36.79739691434485, 36.75513425848073, 36.71543143003814, 36.67776544565965, 36.64345932182224, 36.60984281115734, 36.57949611651896, 36.55328222481231, 36.52678190416741, 36.50039601457371, 36.47412341741378, 36.448112239131056, 36.4191757989407, 36.38893524372736, 36.36098563931217, 36.33540369265234, 36.30748922804884, 36.27826047951104, 36.24534246478954, 36.211358957677206, 36.18079817202868, 36.15044197131198, 36.1211838422442, 36.0916446995353, 36.057697986107094, 36.02329303102145, 35.986941856583435, 35.95279318139355, 35.92196936864337, 35.89627813114443, 35.87193705521265, 35.84226603973789, 35.8143827955614, 35.784488439386664, 35.753000992228586, 35.72710048484323 ], "in_macd": [ 0.0, 0.052864957264958434, 0.045602288942461655, 0.030617551208962368, 0.011348966931052473, 0.008886697574496338, -0.01149128209317496, -0.03769635126763404, -0.114435976959669, -0.10106176943109801, -0.06191033311177563, -0.017767067242097312, 0.04813169738221035, 0.07528165032282885, 0.029883104617361766, 0.01670893798638673, 0.0006128366317810219, -0.02317314404925952, -0.043937964878573155, -0.037369799261895764, -0.02461844672163238, -0.0482506526035138, -0.09533285775194855, -0.1087980286488559, -0.11332147560626993, -0.15585897421271966, -0.17185434805865185, -0.19598115835893282, -0.2549377059348217, -0.3073972494095685, -0.35735960114152476, -0.3677020749925788, -0.4083099724543189, -0.41473143089352504, -0.432586061512346, -0.45361078850415737, -0.47169442602191936, -0.47609961865239825, -0.44939599899077365, -0.4185667129425994, -0.4295287627573501, -0.4408006962275195, -0.4665459353140946, -0.5133087757914438, -0.5472875394042873, -0.5780425531818167, -0.5999384465610049, -0.6022792354300393, -0.5681327966758118, -0.5365008825900119, -0.5048063529491102, -0.47501939835354534, -0.3992031872219357, -0.4190143814952094, -0.46007427009683255, -0.4694508293135229, -0.47224499018912525, -0.4937817830097302, -0.49066922145311764, -0.4730662832369319, -0.43713160191955325, -0.384850793458142, -0.3251453077010993, -0.2587077298834686, -0.20450498111029702, -0.16768510693063376, -0.1680377968818192, -0.17357864744891316, -0.14084195034394043, -0.12076799163954632, -0.0813280753709833, -0.039130670028136194, 0.1467405811097393, 0.22926944646152236, 0.3056750310367278, 0.3628512009342586, 0.36083422634190754, 0.3527487422442803, 0.3739040040795416, 0.35191563082706523, 0.30515077279932257, 0.26184325414169507, 0.20259271098666431, 0.16263752519869001, 0.12150297764173956, -0.016212157653775705, -0.18175863507728707, -0.31816389647659804, -0.4333741280974053, -0.5561926955712906, -0.647276271847737, -0.7204354695361488, -0.8022503911491583, -0.8400569492089431, -0.846941780176472, -0.8187524964025812, -0.784544339640675, -0.725269637452385, -0.639851911949286, -0.5700248972451547, -0.5100176931636256, -0.4583879156847743, -0.41271344141291877, -0.39775237534337293, -0.3942614845442307, -0.3710790318150501, -0.33193518387264476, -0.3182249305402962, -0.31662031689769066, -0.34366376413613153, -0.3721033451447511, -0.3654152294660946, -0.35680869747323385, -0.33961772571274906, -0.32686562275837616, -0.35084200223563045, -0.372010481857572, -0.4027036156712569, -0.40740389298202473, -0.38251204309180764, -0.3199613112052546, -0.25853311600975104, -0.2521317309875215, -0.2322772927964536, -0.23242236495107704, -0.24504403270810826, -0.20986107687433986 ], "in_signal": [ 0.0, 0.010572991452991688, 0.017578850950885683, 0.02018659100250102, 0.01841906618821131, 0.016512592465468316, 0.010911817553739663, 0.0011901837894649223, -0.021935048360361867, -0.0377603925745091, -0.0425903806819624, -0.03762571799398938, -0.020474234918749435, -0.0013230578704337779, 0.004918174627125331, 0.007276327298977611, 0.005943629165538294, 0.00012027452257873123, -0.008691373357651647, -0.01442705853850047, -0.01646533617512685, -0.022822399460804242, -0.037324491119033104, -0.05161919862499767, -0.06395965402125212, -0.08233951805954562, -0.10024248405936687, -0.11939021891928006, -0.1464997163223884, -0.1786792229398244, -0.21441529858016448, -0.24507265386264737, -0.2777201175809817, -0.30512238024349037, -0.3306151164972615, -0.35521425089864067, -0.37851028592329644, -0.3980281524691168, -0.4083017217734482, -0.41035472000727846, -0.41418952855729285, -0.4195117620913382, -0.42891859673588956, -0.44579663254700047, -0.46609481391845786, -0.48848436177112964, -0.5107751787291047, -0.5290759900692916, -0.5368873513905957, -0.5368100576304791, -0.5304093166942053, -0.5193313330260734, -0.49530570386524586, -0.48004743939123856, -0.4760528055323574, -0.47473241028859053, -0.47423492626869745, -0.478144297616904, -0.4806492823841468, -0.47913268255470387, -0.47073246642767375, -0.4535561318337674, -0.42787396700723385, -0.3940407195824808, -0.35613357188804406, -0.318443878896562, -0.2883626624936135, -0.26540585948467343, -0.24049307765652683, -0.21654806045313074, -0.18950406343670126, -0.15942938475498825, -0.09819539158204274, -0.032702423973329724, 0.034973067028681776, 0.10054869380979714, 0.15260580031621923, 0.19263438870183147, 0.2288883117773735, 0.25349377558731184, 0.26382517502971403, 0.26342879085211024, 0.25126157487902107, 0.23353676494295486, 0.21113000748271182, 0.16566157445541432, 0.09617753254887404, 0.013309246743779618, -0.07602742822445736, -0.172060481693824, -0.2671036397246066, -0.3577700056869151, -0.4466660827793637, -0.5253442560652797, -0.5896637608875182, -0.6354815079905308, -0.6652940743205598, -0.6772891869469249, -0.6698017319473971, -0.6498463650069487, -0.6218806306382841, -0.5891820876475822, -0.5538883584006495, -0.5226611617891943, -0.49698122634020164, -0.47180078743517134, -0.44382766672266605, -0.4187071194861921, -0.39828975896849184, -0.3873645600020198, -0.38431231703056606, -0.3805328995176718, -0.3757880591087842, -0.3685539924295772, -0.360216318495337, -0.35834145524339567, -0.36107526056623096, -0.36940093158723614, -0.3770015238661939, -0.37810362771131667, -0.3664751644101043, -0.3448867547300337, -0.3263357499815313, -0.3075240585445158, -0.29250371982582807, -0.2830117824022841, -0.2683816412966953 ], "in_upper_bb": [ NaN, 39.31854932778465, 39.02393868929273, 38.8836472308256, 38.79538069375705, 38.717865506584445, 38.672015416300525, 38.64793764283322, 38.829624538647316, 38.775712696544836, 38.78416504965839, 38.82518169852143, 38.96817991960894, 38.995251575106394, 38.960660795908716, 38.925312619142446, 38.891796282165764, 38.86192045546727, 38.83459277558207, 38.812034338300414, 38.81462298424202, 38.705040019927665, 38.71723080082743, 38.70965893117284, 38.70451818201856, 38.71861399019699, 38.72238535804235, 38.74055221220195, 38.79784787846235, 38.8681697332912, 38.886656284012304, 38.80593273405777, 38.65454288934529, 38.50247734185548, 38.50069487460443, 38.44961695024314, 38.392236089779935, 38.328205478240505, 38.23275844044148, 38.05910630466541, 37.85112629257519, 37.7239986775787, 37.6769762910335, 37.59102057897804, 37.44198533173956, 37.39089207528295, 37.25750910209154, 37.109983473242366, 37.024013448843824, 36.946115153453704, 36.88302145172314, 36.74639817977458, 36.71643431166011, 36.626149512799024, 36.60242188177154, 36.553290059728006, 36.50256008767313, 36.45381330529733, 36.2906878556849, 36.06110000789489, 35.93581702032729, 35.82928138772307, 35.79791618515936, 35.85310809891009, 35.90534757732405, 35.94338754105383, 35.945983466298486, 35.94488569792763, 35.9473735079967, 35.94185299605725, 35.97392891272312, 36.02928460733588, 36.62241299675944, 36.89423985349514, 37.153103124919184, 37.380238817859635, 37.47468249380866, 37.51874229073613, 37.615447184652794, 37.63353971136054, 37.62410910403414, 37.6206781750308, 37.61294038692736, 37.613290165373094, 37.61055804366302, 37.70401119875537, 37.887016639751465, 38.048057938922426, 38.20790363321788, 38.3997652649071, 38.53292241181789, 38.62808731745196, 38.46011244416695, 38.3350925254468, 38.10858799293122, 37.80863170507552, 37.5661564077554, 37.28611662299119, 36.87759376523538, 36.52117075165973, 36.19757695297119, 35.836374713190196, 35.49961653754952, 35.03615701021301, 34.4471047522445, 34.26094871009622, 34.256555788320924, 34.238266309898115, 34.22595456507634, 34.23120272478917, 34.24556283944764, 34.23954343626005, 34.18229357210932, 34.14749267728798, 34.130855871598904, 34.18217368961783, 34.23308580001345, 34.285585380137874, 34.231470518595394, 34.14929282811706, 34.07218116087121, 34.00375398301987, 33.89644112269276, 33.846092593837746, 33.81501836175755, 33.7508526195907, 33.6269691342797 ], "in_lower_bb": [ NaN, 37.44415067221534, 37.557861310707274, 37.5527027691744, 37.51769930624293, 37.56636782674889, 37.525898869413766, 37.452737357166775, 37.03764212801935, 37.08582730345517, 37.135416768523434, 37.169434968145225, 37.149927772698746, 37.18584842489361, 37.165032537424615, 37.18752488085755, 37.20146254136365, 37.19837954453273, 37.19305985599688, 37.21423566169958, 37.21564701575798, 37.220459980072334, 37.12726919917257, 37.092841068827155, 37.07098181798143, 36.963386009802996, 36.90861464195765, 36.83545778779805, 36.74116212153764, 36.5318402667088, 36.3243537159877, 36.231077265942226, 36.12346711065471, 36.07253265814451, 35.93181512539558, 35.79689304975686, 35.666773910220066, 35.5628045217595, 35.52425155955853, 35.54190369533459, 35.53488370742481, 35.4800113224213, 35.35403370896651, 35.198989421021956, 35.097024668260445, 34.93461792471706, 34.82950089790845, 34.76551652675764, 34.72948655115618, 34.69488484654629, 34.66197854827686, 34.67060182022542, 34.6775656883399, 34.61385048720097, 34.46757811822847, 34.38370994027199, 34.30893991232686, 34.19568669470267, 34.183812144315105, 34.244399992105116, 34.271682979672704, 34.31371861227693, 34.326083814840636, 34.311891901089915, 34.30365242267594, 34.31261245894617, 34.32351653370152, 34.31911430207238, 34.31862649200329, 34.319147003942746, 34.309071087276884, 34.28971539266412, 33.86458700324056, 33.78876014650487, 33.78189687508082, 33.78576118214036, 33.86981750619135, 34.032257709263874, 34.1635528153472, 34.31846028863946, 34.44789089596586, 34.543321824969205, 34.597059613072645, 34.63370983462689, 34.66444195633699, 34.47848880124464, 34.169483360248535, 33.880442061077574, 33.53359636678212, 33.11673473509289, 32.72907758818211, 32.35491268254803, 32.011887555833056, 31.724407474553203, 31.536912007068782, 31.451868294924488, 31.36634359224459, 31.350883377008817, 31.46290623476461, 31.56032924834026, 31.655423047028805, 31.7906252868098, 31.929383462450485, 32.151842989787006, 32.4938952477555, 32.583551289903774, 32.58494421167907, 32.58523369010188, 32.57854543492366, 32.56129727521082, 32.52243716055236, 32.54645656373995, 32.66170642789067, 32.741007322712015, 32.779894128401104, 32.673576310382174, 32.55616419998656, 32.38466461986212, 32.299779481404606, 32.27845717188294, 32.30206883912879, 32.32949601698012, 32.339808877307256, 32.340157406162255, 32.31423163824243, 32.28239738040929, 32.34228086572032 ], "out_sma_10": [ 32.87, 32.93, 32.95666666666667, 33.02625, 33.092, 33.13333333333333, 33.184285714285714, 33.379374999999996, 33.55111111111111, 33.67601, 33.89801, 34.09901, 34.27251, 34.412009999999995, 34.63951, 34.833510000000004, 35.03351, 35.14001, 35.241510000000005, 35.3515, 35.3835, 35.4085, 35.4615, 35.5165, 35.4805, 35.485499999999995, 35.4975, 35.44449999999999, 35.4285, 35.3445, 35.313500000000005, 35.2745, 35.256 ], "out_sma_50": [ 32.87, 32.93, 32.95666666666667, 33.02625, 33.092, 33.13333333333333, 33.184285714285714, 33.379374999999996, 33.55111111111111, 33.67601, 33.80455454545454, 33.904175, 33.96885384615385, 34.01607857142857, 34.123673333333336, 34.19594375, 34.27206470588235, 34.357505555555555, 34.4407947368421, 34.513754999999996, 34.55643333333334, 34.587959090909095, 34.61783043478261, 34.64125416666666, 34.666404, 34.69192692307692, 34.72592962962963, 34.74571785714286, 34.781382758620694, 34.79067, 34.80064838709677, 34.802503125, 34.81121515151515 ], "out_sma_200": [ 32.87, 32.93, 32.95666666666667, 33.02625, 33.092, 33.13333333333333, 33.184285714285714, 33.379374999999996, 33.55111111111111, 33.67601, 33.80455454545454, 33.904175, 33.96885384615385, 34.01607857142857, 34.123673333333336, 34.19594375, 34.27206470588235, 34.357505555555555, 34.4407947368421, 34.513754999999996, 34.55643333333334, 34.587959090909095, 34.61783043478261, 34.64125416666666, 34.666404, 34.69192692307692, 34.72592962962963, 34.74571785714286, 34.781382758620694, 34.79067, 34.80064838709677, 34.802503125, 34.81121515151515 ], "out_ema_10": [ 32.87, 32.89181818181818, 32.91330578512397, 32.971795642374154, 33.04146916194249, 33.09574749613476, 33.167429769564805, 33.45426072055302, 33.72166786227065, 33.9177464327669, 34.1308834449911, 34.2889046368109, 34.37183106648164, 34.41877087257589, 34.638994350289366, 34.75554083205493, 34.889078862590395, 35.05651906939214, 35.21715196586629, 35.3413061538906, 35.353795944092305, 35.334923954257334, 35.324028689846905, 35.297841655329286, 35.29277953617851, 35.29954689323696, 35.35599291264842, 35.34217601943961, 35.4217803795415, 35.35600212871577, 35.309456287131084, 35.22773696219816, 35.20269387816213 ], "out_ema_50": [ 32.87, 32.87470588235294, 32.88001153402538, 32.89393265033811, 32.912013722873866, 32.92879749844744, 32.95080543968479, 33.02116601067755, 33.095826167121565, 33.16266043507758, 33.23824237880003, 33.30733091296474, 33.36371009284847, 33.41336852057991, 33.500295245263054, 33.57008758858607, 33.64537827138662, 33.73026539799891, 33.81692165690092, 33.89861100368911, 33.95788116040719, 34.008552487450046, 34.05821709578534, 34.10220858222513, 34.14800432409866, 34.19435709570263, 34.24987250371429, 34.29026966043138, 34.348690458061526, 34.37658494990225, 34.40495416755314, 34.422799102158905, 34.44896384325071 ], "out_ema_200": [ 32.87, 32.87119402985075, 32.87257518378259, 32.87618140085938, 32.880945765029935, 32.88551346886049, 32.89152826021511, 32.909970765088595, 32.930020807227024, 32.94862856038895, 32.969935738892545, 32.990135383281675, 33.007596722751515, 33.023740038943046, 33.04967297387894, 33.07186528259656, 33.09592632456078, 33.12293203277411, 33.150962559811184, 33.178316166181226, 33.20052197547295, 33.2209147916374, 33.24135345042708, 33.26064346584571, 33.28063706320049, 33.30102873421342, 33.324003572678954, 33.34346622369707, 33.36771034087422, 33.3845490439501, 33.40161820769189, 33.4161294693069, 33.432784897473006 ], "out_macd": [ 0.0, 0.009572649572646696, 0.018558940268341928, 0.04333670146561275, 0.07182826136129705, 0.09213557169141495, 0.11896169150342217, 0.23873757806264706, 0.344217402824853, 0.4129720529624876, 0.4852593480508105, 0.5291851849655771, 0.5372275337168588, 0.5282324789354789, 0.594937407765606, 0.6124989627434587, 0.6360301073814512, 0.6727450485379194, 0.7042140759563722, 0.7176531820425538, 0.6809156932833815, 0.631609504730946, 0.5877757729051822, 0.5391564585356434, 0.502099657151696, 0.4721309420257995, 0.4656069522032169, 0.42886471570742657, 0.43507675588072203, 0.37754970181842396, 0.3313669705523097, 0.2722623580725667, 0.24120019891525146 ], "out_signal": [ 0.0, 0.0019145299145293393, 0.0052434119852918576, 0.012862069881356037, 0.02465530817734424, 0.038151360880158386, 0.05431342700481115, 0.09119825721637834, 0.14180208633807329, 0.19603607966295616, 0.2538807333405271, 0.3089416236655371, 0.3545988056758015, 0.389325540327737, 0.43044791381531083, 0.4668581236009404, 0.5006925203570426, 0.5351030259932179, 0.5689252359858488, 0.5986708251971897, 0.6151197988144281, 0.6184177399977318, 0.6122893465792218, 0.5976627689705062, 0.5785501466067442, 0.5572663056905552, 0.5389344349930876, 0.5169204911359554, 0.5005517440849088, 0.47595133563161185, 0.44703446261575147, 0.41208004170711454, 0.37790407314874197 ], "out_upper_bb": [ NaN, 33.09970562748478, 33.10810422255468, 33.33081252778918, 33.48700632906322, 33.54055153855833, 33.643503475681065, 34.562028644503386, 35.0629293688539, 35.305620015924056, 35.570088099627085, 35.72354260666498, 35.77212623566389, 35.78428198154871, 36.02046450410671, 36.11746271577508, 36.23560478306588, 36.395717055834496, 36.550470067812554, 36.66836332975081, 36.6839643233054, 36.65780348509143, 36.59571955800333, 36.51619985180777, 36.418095610844205, 36.25277851125923, 36.04259835746135, 36.02972939698646, 36.08190638988393, 36.064125540302605, 36.06388064950362, 36.07377906673547, 36.04678209074487 ], "out_lower_bb": [ NaN, 32.76029437251522, 32.80522911077866, 32.72168747221082, 32.69699367093678, 32.72611512810833, 32.72506795289036, 32.19672135549661, 32.03929285336832, 32.04639998407594, 32.039020991282, 32.084807393335026, 32.16558145664381, 32.247875161308436, 32.22688216255996, 32.27442478422491, 32.30852462869882, 32.319294055276615, 32.33111940587165, 32.35914667024918, 32.597545676694594, 32.84970651490857, 33.138290441996666, 33.41231014819222, 33.7019143891558, 34.066231488740776, 34.48841164253866, 34.55478060301353, 34.58810361011607, 34.63187445969739, 34.63311935049638, 34.60922093326454, 34.67071790925513 ], "overall_sma_10": [ 38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95077, 37.9205, 37.9895, 38.0395, 38.016000000000005, 38.005, 38.01, 38.013999999999996, 38.086, 38.0955, 38.079499999999996, 38.005, 37.855000000000004, 37.763, 37.759499999999996, 37.677, 37.621, 37.56201, 37.45301, 37.30451, 37.131510000000006, 37.03201, 36.92301, 36.81201, 36.67301, 36.56951, 36.43801, 36.32899999999999, 36.303999999999995, 36.2965, 36.25449999999999, 36.172000000000004, 36.108, 35.978, 35.866, 35.756, 35.649, 35.5465, 35.4495, 35.3445, 35.290499999999994, 35.245, 35.286, 35.262, 35.20399999999999, 35.181, 35.1625, 35.102999999999994, 35.025, 34.961, 34.917, 34.898, 34.838, 34.903, 35.00500000000001, 35.075, 35.107, 35.161, 35.241, 35.3, 35.366, 35.421, 35.649, 35.78, 35.93, 36.090999999999994, 36.2375, 36.39, 36.538, 36.652, 36.706, 36.743, 36.561, 36.467, 36.345, 36.0915, 35.819, 35.5385, 35.203500000000005, 34.8645, 34.556, 34.24, 33.911, 33.5925, 33.30050000000001, 33.169, 33.1135, 33.0985, 33.137, 33.217, 33.297000000000004, 33.387, 33.518, 33.5955, 33.640499999999996, 33.6755, 33.728, 33.725, 33.6675, 33.5755, 33.471, 33.398999999999994, 33.326, 33.293, 33.27025, 33.18025, 33.06125, 32.94525, 32.86375, 32.85225, 32.90325, 32.934250000000006, 32.91025, 32.89325, 32.859, 32.853, 32.908, 32.958, 33.0015, 33.017, 33.0065, 32.997, 33.042, 33.087, 33.2805, 33.510999999999996, 33.676010000000005, 33.89801, 34.09901, 34.27251, 34.412009999999995, 34.63951, 34.833510000000004, 35.03351, 35.140010000000004, 35.241510000000005, 35.3515, 35.383500000000005, 35.408500000000004, 35.4615, 35.5165, 35.4805, 35.485499999999995, 35.497499999999995, 35.4445, 35.4285, 35.3445, 35.3135, 35.2745, 35.256 ], "overall_sma_50": [ 38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.941356, 36.874902, 36.832302, 36.770902, 36.703702, 36.637702, 36.576102, 36.510901999999994, 36.463502, 36.400402, 36.334602, 36.270402000000004, 36.202002, 36.143602, 36.101502, 36.051702, 35.995502, 35.940302, 35.894502, 35.841302, 35.791902, 35.753602, 35.760802, 35.747002, 35.735602, 35.734502, 35.718802000000004, 35.7059, 35.7115, 35.7108, 35.7068, 35.6958, 35.688399999999994, 35.678, 35.67, 35.6389, 35.595, 35.547799999999995, 35.491400000000006, 35.4244, 35.3671, 35.309400000000004, 35.249, 35.2009, 35.1569, 35.1215, 35.0879, 35.0582, 35.0289, 34.998900000000006, 34.9684, 34.937799999999996, 34.8954, 34.8676, 34.8442, 34.82040000000001, 34.801, 34.7826, 34.7574, 34.7218, 34.6792, 34.638000000000005, 34.593, 34.5456, 34.49725, 34.44145, 34.39185, 34.33945, 34.28195, 34.23225, 34.18665, 34.14065, 34.04525, 33.96825, 33.88305, 33.79385, 33.72595, 33.65305, 33.57465, 33.505250000000004, 33.446749999999994, 33.39145, 33.34145, 33.292249999999996, 33.27015, 33.27775, 33.297352, 33.324952, 33.353752, 33.386852, 33.417952, 33.471351999999996, 33.525952, 33.580452, 33.638052, 33.692251999999996, 33.744952, 33.781952000000004, 33.808052, 33.835752, 33.861852, 33.890052, 33.919452, 33.960852, 33.998852, 34.042851999999996, 34.068252, 34.099652, 34.129452, 34.171852 ], "overall_sma_200": [ 38.05, 38.38135, 38.2909, 38.218175, 38.15653999999999, 38.142116666666666, 38.098957142857145, 38.0503375, 37.93363333333333, 37.93077, 37.95979090909091, 37.99730833333333, 38.059053846153844, 38.09055, 38.062846666666665, 38.05641875, 38.046629411764705, 38.03015, 38.01382631578947, 38.013135, 38.01679523809524, 38.00080454545454, 37.970334782608695, 37.95407083333333, 37.941508, 37.91048846153846, 37.88898888888889, 37.86295714285715, 37.820441379310346, 37.77692666666667, 37.73121935483871, 37.69805625, 37.65296363636364, 37.618170588235294, 37.579080000000005, 37.53799444444444, 37.496832432432434, 37.45928421052631, 37.43161025641025, 37.406819999999996, 37.37104390243903, 37.33470952380952, 37.29366976744186, 37.24540454545455, 37.19839555555556, 37.15060434782608, 37.10367659574468, 37.060787499999996, 37.02709795918367, 36.994355999999996, 36.96309411764706, 36.93284230769231, 36.914864150943394, 36.878107407407406, 36.83577818181818, 36.79888928571428, 36.76311929824561, 36.72323793103448, 36.6877593220339, 36.65546333333334, 36.62766885245902, 36.60464193548387, 36.58520317460317, 36.569496875, 36.554120000000005, 36.53769393939394, 36.515937313432836, 36.49349705882353, 36.47808405797101, 36.461825714285716, 36.44996901408451, 36.44024722222222, 36.456956164383556, 36.462808108108106, 36.470904, 36.47891842105263, 36.47977662337662, 36.480228205128206, 36.48566835443038, 36.4855975, 36.48157777777777, 36.47716829268293, 36.469491566265056, 36.46330714285715, 36.45609176470588, 36.43386976744186, 36.40382528735632, 36.37321363636364, 36.34160449438202, 36.30547555555555, 36.26997582417582, 36.233997826086956, 36.19438494623656, 36.157902127659575, 36.12392421052632, 36.09377916666667, 36.06461649484536, 36.03905918367347, 36.017907070707075, 35.996628, 35.975621782178216, 35.954880392156866, 35.934541747572815, 35.91151730769231, 35.88740761904762, 35.86563962264151, 35.846241121495325, 35.82479444444444, 35.802273394495415, 35.77652545454546, 35.74998018018018, 35.72667678571428, 35.703697345132746, 35.68182280701755, 35.65982869565217, 35.63414051724138, 35.60820769230769, 35.58076525423729, 35.55533865546218, 35.53283583333334, 35.5147132231405, 35.497789344262294, 35.476587804878044, 35.4569379032258, 35.4357624, 35.41341507936508, 35.39559291338583, 35.37586171875, 35.357366666666664, 35.339310000000005, 35.323246564885494, 35.30833560606061, 35.29353609022556, 35.280076865671646, 35.276113333333335, 35.27353161764706, 35.27007591240876, 35.268771014492756, 35.26683741007194, 35.26311, 35.25861985815603, 35.2612352112676, 35.26136643356643, 35.26295416666667, 35.266726896551724, 35.27133835616438, 35.2756149659864, 35.27652297297298, 35.276344966442956, 35.276336, 35.275698013245034, 35.27566052631579, 35.27601568627451, 35.27818441558441, 35.27819612903226, 35.28141282051282, 35.2800025477707, 35.278863291139245, 35.27622893081761, 35.275065 ], "overall_ema_10": [ 38.05, 38.1704909090909, 38.15949256198346, 38.130493914350104, 38.090404111740995, 38.08669427324263, 38.041840769016694, 37.98150608374093, 37.80305043215167, 37.821586717215006, 37.89948004135773, 37.992301852019956, 38.139156060743595, 38.20476404969931, 38.10844331339034, 38.08145362004664, 38.04664387094725, 37.992708621684116, 37.94312523592337, 37.953466102119116, 37.978290447188364, 37.92132854769957, 37.8083597208451, 37.76683977160053, 37.74377799494589, 37.6330910867739, 37.57798361645137, 37.50200477709657, 37.343458453988106, 37.192829644172086, 37.04140607250443, 36.973877695685445, 36.83499084192445, 36.76862887066546, 36.67433271236265, 36.56990858284217, 36.469016113234495, 36.39646772901004, 36.39347359646276, 36.401932942560435, 36.31794513482217, 36.231955110309045, 36.1115996357074, 35.94039970194242, 35.79305430158925, 35.648862610391205, 35.52088759032007, 35.43436257389824, 35.42993301500765, 35.42267246682444, 35.41855020012908, 35.41335925465107, 35.51638484471451, 35.409769418402774, 35.253447705965904, 35.16554812306301, 35.09181210068792, 34.97511899147193, 34.91237008393158, 34.882848250489474, 34.896875841309566, 34.951989324707824, 35.02980944748822, 35.12984409339945, 35.20987244005409, 35.257168360044254, 35.22495593094529, 35.18223667077342, 35.227284548814616, 35.247778267211956, 35.31545494590069, 35.39446313755511, 35.8063789307269, 36.003400943322006, 36.197328044536185, 36.35781385462051, 36.391847699234965, 36.41423902664679, 36.50437738543828, 36.49994513354041, 36.438136927442144, 36.38029384972539, 36.282058604320774, 36.22168431262609, 36.15410534669407, 35.86154073820423, 35.49035151307619, 35.16665123797143, 34.87453283106753, 34.55007231632798, 34.28187734972289, 34.04153601340964, 33.77034764733516, 33.58755716600149, 33.46800131763758, 33.42472835079438, 33.39568683246813, 33.42556195383756, 33.520005234958, 33.58727701042018, 33.63959028125287, 33.67966477557053, 33.71245299819407, 33.68109790761333, 33.62635283350181, 33.617925045592386, 33.64921140093922, 33.62753660076845, 33.5807117642651, 33.46967326167144, 33.35336903227663, 33.31457466277179, 33.28101563317692, 33.26810369987202, 33.24708484534983, 33.14397850983168, 33.04507332622592, 32.922332721457565, 32.855544953919825, 32.855445871388945, 32.9435466220455, 33.035629054400864, 33.00915104450979, 33.01475994550801, 32.977530864506555, 32.91252525277809, 32.95570247954571, 32.940120210537394, 32.94918926316696, 32.96024576077296, 33.010201076996054, 33.072891790269495, 33.1214569193114, 33.18846475216387, 33.47147116086134, 33.73574913161382, 33.9292674713204, 34.140309749262144, 34.29661706757812, 34.37814123710937, 34.42393373945312, 34.643218514098, 34.75899696608018, 34.89190660861105, 35.05883267977268, 35.219044919814, 35.34285493439327, 35.355063128139946, 35.335960741205405, 35.32487697007715, 35.298535702790396, 35.29334739319214, 35.30001150352084, 35.356373048335236, 35.34248703954701, 35.42203485053846, 35.35621033225874, 35.30962663548442, 35.227876338123615, 35.202807913010226 ], "overall_ema_50": [ 38.05, 38.07598823529411, 38.07732202998846, 38.074289793518325, 38.06784705651761, 38.06793148567378, 38.058992996039514, 38.045306996194824, 38.0043145649715, 38.00041987614909, 38.01020733198638, 38.02588547583005, 38.056242908150445, 38.073645147046506, 38.05801200402507, 38.054168396024096, 38.047730419709424, 38.03605471697573, 38.02366041434922, 38.022732554962985, 38.02537049398404, 38.011238317749374, 37.98334661901411, 37.96752910454297, 37.95468482593344, 37.922540322955655, 37.89930344754563, 37.87031507705365, 37.82167527011037, 37.77043310265506, 37.715122000590156, 37.67413682409642, 37.616719693739704, 37.571750293985204, 37.51991694912304, 37.46423393151038, 37.407401228313894, 37.35495412132119, 37.31672062636743, 37.28233942533341, 37.22969866355563, 37.1753967551809, 37.11244001968361, 37.03626590126465, 36.961510375724856, 36.88458840020624, 36.80852611000207, 36.739368223335326, 36.68723613614571, 36.63636413080666, 36.58787926293189, 36.540903605562015, 36.51890738573606, 36.456597292177776, 36.3818287709159, 36.31861979950744, 36.257497454428716, 36.18661520131386, 36.12557146792901, 36.07162748879453, 36.02803425393985, 35.9955623224128, 35.971422623494654, 35.95607271669095, 35.94093261015405, 35.92246466465782, 35.889426834671234, 35.854155194095895, 35.83752165707253, 35.818011003854, 35.81024586644796, 35.807883283449996, 35.88051531155, 35.920102946391175, 35.965196948493485, 36.008914715219234, 36.02993766756357, 36.04895971981598, 36.0827260053134, 36.09830537765405, 36.10072477460879, 36.1014806658006, 36.09122652204372, 36.08568822706161, 36.076445551490565, 36.016388863196816, 35.93025596660087, 35.84318710516554, 35.75365035594336, 35.6491934792397, 35.54824471534795, 35.446744922589204, 35.33314708248766, 35.23243543219403, 35.14214384661779, 35.0671578134171, 34.996484957988976, 34.94015221453842, 34.9011266374977, 34.86147461249779, 34.8227893335763, 34.785032889122334, 34.74875708954891, 34.701354850743066, 34.649537013459025, 34.60759438548024, 34.57553186055945, 34.534530611125746, 34.48886274402278, 34.42929949915914, 34.36658187174114, 34.318480621868936, 34.27187353865839, 34.230231439103164, 34.18796746109912, 34.12883148223249, 34.068877306458674, 34.00225466698971, 33.94549958200972, 33.90273489251914, 33.88066685751839, 33.863777961145125, 33.82559059011982, 33.79478311599748, 33.75616417027209, 33.711608712614364, 33.68958484153145, 33.65744425951061, 33.63126997482392, 33.60690644639946, 33.59232187987399, 33.583015139486776, 33.57348513401671, 33.57021120719252, 33.61628135593007, 33.66760365569752, 33.71201527704272, 33.76605389362928, 33.814443937016364, 33.85093633164317, 33.88148784804932, 33.95005695204738, 34.00221158137886, 34.06055622524635, 34.129161863471985, 34.20017512372798, 34.26683492279747, 34.31166492582503, 34.34846237971424, 34.3847971883529, 34.41598161233906, 34.44947252950224, 34.484003018541365, 34.528159762912296, 34.55764369377848, 34.60557923519894, 34.623399657348, 34.64208986686377, 34.65063536228088, 34.66786534807379 ], "overall_ema_200": [ 38.05, 38.05659402985074, 38.0571254325388, 38.05655702027473, 38.05509874146603, 38.055247012695226, 38.05310525137487, 38.049691268774126, 38.039246579532595, 38.037910792671575, 38.040021133043, 38.04370251480377, 38.05122786291518, 38.05569325731403, 38.05190526470394, 38.050990784458136, 38.04938888610532, 38.046409892213724, 38.043162032589706, 38.04273255962862, 38.043202882418385, 38.03943966965801, 38.032082061004694, 38.027583732039474, 38.02372717749182, 38.01488412099936, 38.00806935362623, 37.99963184762001, 37.98600367003176, 37.97136681759363, 37.95533331692106, 37.942543930683044, 37.92530468759167, 37.91082404393404, 37.894298431556585, 37.8764447158197, 37.85792287785135, 37.840132600459796, 37.82560391786816, 37.81181681420778, 37.79319177128034, 37.77380677853129, 37.751878352874265, 37.72618802100487, 37.70035530437796, 37.67348609736922, 37.64633698197252, 37.62045303190314, 37.59845847437177, 37.576483763183994, 37.554827208326444, 37.53328663908937, 37.51783105064072, 37.492081487947786, 37.46280704528164, 37.43601294532859, 37.40938595084771, 37.37993932447112, 37.35257674412813, 37.326680458116904, 37.303131398832164, 37.28220471824677, 37.26327730811496, 37.246528280173514, 37.22984640673896, 37.21233549721917, 37.19111822859013, 37.16921655467381, 37.15191091731387, 37.13388195296249, 37.11881845094297, 37.10519836685398, 37.110718781114144, 37.10852257433689, 37.108139265139506, 37.107859272451556, 37.10225868267592, 37.096415312699044, 37.094560433965725, 37.08844540477204, 37.079207142037994, 37.069662792365975, 37.057427341695664, 37.04640816416636, 37.03450360531893, 37.009732425166504, 36.97799379407032, 36.94547644288554, 36.91179011012051, 36.87376234783076, 36.83596371750409, 36.79739691434485, 36.75513425848073, 36.71543143003814, 36.67776544565965, 36.64345932182224, 36.60984281115734, 36.57949611651896, 36.55328222481231, 36.52678190416741, 36.50039601457371, 36.47412341741378, 36.448112239131056, 36.4191757989407, 36.38893524372736, 36.36098563931217, 36.33540369265234, 36.30748922804884, 36.27826047951104, 36.24534246478954, 36.211358957677206, 36.18079817202868, 36.15044197131198, 36.1211838422442, 36.0916446995353, 36.057697986107094, 36.02329303102145, 35.986941856583435, 35.95279318139355, 35.92196936864337, 35.89627813114443, 35.87193705521265, 35.84226603973789, 35.8143827955614, 35.784488439386664, 35.753000992228586, 35.72710048484323, 35.698671624297525, 35.67171966783686, 35.64523489502257, 35.62125245825618, 35.598702682552144, 35.576228028994414, 35.55546954114372, 35.54740516760001, 35.54121208135524, 35.53383783178952, 35.529421534955794, 35.52415365898609, 35.51640088625986, 35.50758097694384, 35.50879907667575, 35.50652246894764, 35.506358066271545, 35.509379379044965, 35.51366416134302, 35.517508299041104, 35.516438564722286, 35.513787434725046, 35.511411440349676, 35.50811381407754, 35.50574452239518, 35.503995820679805, 35.50505058863324, 35.5028112792936, 35.50556937601705, 35.50113584988753, 35.497144448396114, 35.490804702640936, 35.486816596147 ], "overall_macd": [ 0.0, 0.052864957264958434, 0.045602288942461655, 0.030617551208962368, 0.011348966931052473, 0.008886697574496338, -0.01149128209317496, -0.03769635126763404, -0.114435976959669, -0.10106176943109801, -0.06191033311177563, -0.017767067242097312, 0.04813169738221035, 0.07528165032282885, 0.029883104617361766, 0.01670893798638673, 0.0006128366317810219, -0.02317314404925952, -0.043937964878573155, -0.037369799261895764, -0.02461844672163238, -0.0482506526035138, -0.09533285775194855, -0.1087980286488559, -0.11332147560626993, -0.15585897421271966, -0.17185434805865185, -0.19598115835893282, -0.2549377059348217, -0.3073972494095685, -0.35735960114152476, -0.3677020749925788, -0.4083099724543189, -0.41473143089352504, -0.432586061512346, -0.45361078850415737, -0.47169442602191936, -0.47609961865239825, -0.44939599899077365, -0.4185667129425994, -0.4295287627573501, -0.4408006962275195, -0.4665459353140946, -0.5133087757914438, -0.5472875394042873, -0.5780425531818167, -0.5999384465610049, -0.6022792354300393, -0.5681327966758118, -0.5365008825900119, -0.5048063529491102, -0.47501939835354534, -0.3992031872219357, -0.4190143814952094, -0.46007427009683255, -0.4694508293135229, -0.47224499018912525, -0.4937817830097302, -0.49066922145311764, -0.4730662832369319, -0.43713160191955325, -0.384850793458142, -0.3251453077010993, -0.2587077298834686, -0.20450498111029702, -0.16768510693063376, -0.1680377968818192, -0.17357864744891316, -0.14084195034394043, -0.12076799163954632, -0.0813280753709833, -0.039130670028136194, 0.1467405811097393, 0.22926944646152236, 0.3056750310367278, 0.3628512009342586, 0.36083422634190754, 0.3527487422442803, 0.3739040040795416, 0.35191563082706523, 0.30515077279932257, 0.26184325414169507, 0.20259271098666431, 0.16263752519869001, 0.12150297764173956, -0.016212157653775705, -0.18175863507728707, -0.31816389647659804, -0.4333741280974053, -0.5561926955712906, -0.647276271847737, -0.7204354695361488, -0.8022503911491583, -0.8400569492089431, -0.846941780176472, -0.8187524964025812, -0.784544339640675, -0.725269637452385, -0.639851911949286, -0.5700248972451547, -0.5100176931636256, -0.4583879156847743, -0.41271344141291877, -0.39775237534337293, -0.3942614845442307, -0.3710790318150501, -0.33193518387264476, -0.3182249305402962, -0.31662031689769066, -0.34366376413613153, -0.3721033451447511, -0.3654152294660946, -0.35680869747323385, -0.33961772571274906, -0.32686562275837616, -0.35084200223563045, -0.372010481857572, -0.4027036156712569, -0.40740389298202473, -0.38251204309180764, -0.3199613112052546, -0.25853311600975104, -0.2521317309875215, -0.2322772927964536, -0.23242236495107704, -0.24504403270810826, -0.20986107687433986, -0.20224068610003343, -0.18439290773155648, -0.16671282031771995, -0.13301232083032488, -0.09552033609426758, -0.06625430433702206, -0.030604230403717736, 0.09778946547455547, 0.211627381442149, 0.2884413910299557, 0.3684621519203546, 0.41977799419151296, 0.4348570387721509, 0.43254168009575267, 0.5055704824991949, 0.5291050657782534, 0.5582662912444292, 0.6002784617236969, 0.6367235700852447, 0.6548304376609764, 0.6224659557028076, 0.5772520059554935, 0.5372439028092444, 0.4921977376341573, 0.4584755542333454, 0.4316165723183687, 0.4279906853785107, 0.39394771771476655, 0.40267248415809576, 0.34748336972869964, 0.3034749938113279, 0.2463917933767874, 0.21720818285541554 ], "overall_signal": [ 0.0, 0.010572991452991688, 0.017578850950885683, 0.02018659100250102, 0.01841906618821131, 0.016512592465468316, 0.010911817553739663, 0.0011901837894649223, -0.021935048360361867, -0.0377603925745091, -0.0425903806819624, -0.03762571799398938, -0.020474234918749435, -0.0013230578704337779, 0.004918174627125331, 0.007276327298977611, 0.005943629165538294, 0.00012027452257873123, -0.008691373357651647, -0.01442705853850047, -0.01646533617512685, -0.022822399460804242, -0.037324491119033104, -0.05161919862499767, -0.06395965402125212, -0.08233951805954562, -0.10024248405936687, -0.11939021891928006, -0.1464997163223884, -0.1786792229398244, -0.21441529858016448, -0.24507265386264737, -0.2777201175809817, -0.30512238024349037, -0.3306151164972615, -0.35521425089864067, -0.37851028592329644, -0.3980281524691168, -0.4083017217734482, -0.41035472000727846, -0.41418952855729285, -0.4195117620913382, -0.42891859673588956, -0.44579663254700047, -0.46609481391845786, -0.48848436177112964, -0.5107751787291047, -0.5290759900692916, -0.5368873513905957, -0.5368100576304791, -0.5304093166942053, -0.5193313330260734, -0.49530570386524586, -0.48004743939123856, -0.4760528055323574, -0.47473241028859053, -0.47423492626869745, -0.478144297616904, -0.4806492823841468, -0.47913268255470387, -0.47073246642767375, -0.4535561318337674, -0.42787396700723385, -0.3940407195824808, -0.35613357188804406, -0.318443878896562, -0.2883626624936135, -0.26540585948467343, -0.24049307765652683, -0.21654806045313074, -0.18950406343670126, -0.15942938475498825, -0.09819539158204274, -0.032702423973329724, 0.034973067028681776, 0.10054869380979714, 0.15260580031621923, 0.19263438870183147, 0.2288883117773735, 0.25349377558731184, 0.26382517502971403, 0.26342879085211024, 0.25126157487902107, 0.23353676494295486, 0.21113000748271182, 0.16566157445541432, 0.09617753254887404, 0.013309246743779618, -0.07602742822445736, -0.172060481693824, -0.2671036397246066, -0.3577700056869151, -0.4466660827793637, -0.5253442560652797, -0.5896637608875182, -0.6354815079905308, -0.6652940743205598, -0.6772891869469249, -0.6698017319473971, -0.6498463650069487, -0.6218806306382841, -0.5891820876475822, -0.5538883584006495, -0.5226611617891943, -0.49698122634020164, -0.47180078743517134, -0.44382766672266605, -0.4187071194861921, -0.39828975896849184, -0.3873645600020198, -0.38431231703056606, -0.3805328995176718, -0.3757880591087842, -0.3685539924295772, -0.360216318495337, -0.35834145524339567, -0.36107526056623096, -0.36940093158723614, -0.3770015238661939, -0.37810362771131667, -0.3664751644101043, -0.3448867547300337, -0.3263357499815313, -0.3075240585445158, -0.29250371982582807, -0.2830117824022841, -0.2683816412966953, -0.2551534502573629, -0.24100134175220164, -0.22614363746530533, -0.20751737413830926, -0.18511796652950094, -0.16134523409100515, -0.13519703335354766, -0.08859973358792703, -0.028554310581911817, 0.034844829740461686, 0.10156829417644027, 0.16521023417945482, 0.21913959509799405, 0.2618200120975458, 0.3105701061778756, 0.3542770980979512, 0.3950749367272468, 0.4361156417265369, 0.47623722739827845, 0.5119558694508181, 0.534057886701216, 0.5426967105520716, 0.5416061490035062, 0.5317244667296365, 0.5170746842303783, 0.4999830618479764, 0.48558458655408326, 0.46725721278621996, 0.45434026706059516, 0.4329688875942161, 0.4070701088376385, 0.3749344457454683, 0.3433891931674578 ], "overall_upper_bb": [ NaN, 39.31854932778465, 39.02393868929273, 38.8836472308256, 38.79538069375705, 38.717865506584445, 38.672015416300525, 38.64793764283322, 38.829624538647316, 38.775712696544836, 38.78416504965839, 38.82518169852143, 38.96817991960894, 38.995251575106394, 38.960660795908716, 38.925312619142446, 38.891796282165764, 38.86192045546727, 38.83459277558207, 38.812034338300414, 38.81462298424202, 38.705040019927665, 38.71723080082743, 38.70965893117284, 38.70451818201856, 38.71861399019699, 38.72238535804235, 38.74055221220195, 38.79784787846235, 38.8681697332912, 38.886656284012304, 38.80593273405777, 38.65454288934529, 38.50247734185548, 38.50069487460443, 38.44961695024314, 38.392236089779935, 38.328205478240505, 38.23275844044148, 38.05910630466541, 37.85112629257519, 37.7239986775787, 37.6769762910335, 37.59102057897804, 37.44198533173956, 37.39089207528295, 37.25750910209154, 37.109983473242366, 37.024013448843824, 36.946115153453704, 36.88302145172314, 36.74639817977458, 36.71643431166011, 36.626149512799024, 36.60242188177154, 36.553290059728006, 36.50256008767313, 36.45381330529733, 36.2906878556849, 36.06110000789489, 35.93581702032729, 35.82928138772307, 35.79791618515936, 35.85310809891009, 35.90534757732405, 35.94338754105383, 35.945983466298486, 35.94488569792763, 35.9473735079967, 35.94185299605725, 35.97392891272312, 36.02928460733588, 36.62241299675944, 36.89423985349514, 37.153103124919184, 37.380238817859635, 37.47468249380866, 37.51874229073613, 37.615447184652794, 37.63353971136054, 37.62410910403414, 37.6206781750308, 37.61294038692736, 37.613290165373094, 37.61055804366302, 37.70401119875537, 37.887016639751465, 38.048057938922426, 38.20790363321788, 38.3997652649071, 38.53292241181789, 38.62808731745196, 38.46011244416695, 38.3350925254468, 38.10858799293122, 37.80863170507552, 37.5661564077554, 37.28611662299119, 36.87759376523538, 36.52117075165973, 36.19757695297119, 35.836374713190196, 35.49961653754952, 35.03615701021301, 34.4471047522445, 34.26094871009622, 34.256555788320924, 34.238266309898115, 34.22595456507634, 34.23120272478917, 34.24556283944764, 34.23954343626005, 34.18229357210932, 34.14749267728798, 34.130855871598904, 34.18217368961783, 34.23308580001345, 34.285585380137874, 34.231470518595394, 34.14929282811706, 34.07218116087121, 34.00375398301987, 33.89644112269276, 33.846092593837746, 33.81501836175755, 33.7508526195907, 33.6269691342797, 33.54168359432625, 33.48949944252566, 33.492351293465255, 33.52585862728979, 33.55894277897138, 33.588807786905136, 33.637143414690634, 34.08696226372625, 34.47595110946495, 34.74226607337565, 35.017658680225324, 35.23069189240914, 35.37247359364982, 35.48472717793825, 35.784167677265394, 35.95595097449673, 36.145323304296056, 36.347599230557115, 36.50926021920573, 36.668363329751024, 36.68396432330562, 36.65780348509164, 36.59571955800355, 36.51619985180801, 36.41809561084447, 36.25277851125954, 36.04259835746177, 36.0297293969869, 36.08190638988436, 36.06412554030305, 36.063880649504064, 36.073779066735895, 36.04678209074533 ], "overall_lower_bb": [ NaN, 37.44415067221534, 37.557861310707274, 37.5527027691744, 37.51769930624293, 37.56636782674889, 37.525898869413766, 37.452737357166775, 37.03764212801935, 37.08582730345517, 37.135416768523434, 37.169434968145225, 37.149927772698746, 37.18584842489361, 37.165032537424615, 37.18752488085755, 37.20146254136365, 37.19837954453273, 37.19305985599688, 37.21423566169958, 37.21564701575798, 37.220459980072334, 37.12726919917257, 37.092841068827155, 37.07098181798143, 36.963386009802996, 36.90861464195765, 36.83545778779805, 36.74116212153764, 36.5318402667088, 36.3243537159877, 36.231077265942226, 36.12346711065471, 36.07253265814451, 35.93181512539558, 35.79689304975686, 35.666773910220066, 35.5628045217595, 35.52425155955853, 35.54190369533459, 35.53488370742481, 35.4800113224213, 35.35403370896651, 35.198989421021956, 35.097024668260445, 34.93461792471706, 34.82950089790845, 34.76551652675764, 34.72948655115618, 34.69488484654629, 34.66197854827686, 34.67060182022542, 34.6775656883399, 34.61385048720097, 34.46757811822847, 34.38370994027199, 34.30893991232686, 34.19568669470267, 34.183812144315105, 34.244399992105116, 34.271682979672704, 34.31371861227693, 34.326083814840636, 34.311891901089915, 34.30365242267594, 34.31261245894617, 34.32351653370152, 34.31911430207238, 34.31862649200329, 34.319147003942746, 34.309071087276884, 34.28971539266412, 33.86458700324056, 33.78876014650487, 33.78189687508082, 33.78576118214036, 33.86981750619135, 34.032257709263874, 34.1635528153472, 34.31846028863946, 34.44789089596586, 34.543321824969205, 34.597059613072645, 34.63370983462689, 34.66444195633699, 34.47848880124464, 34.169483360248535, 33.880442061077574, 33.53359636678212, 33.11673473509289, 32.72907758818211, 32.35491268254803, 32.011887555833056, 31.724407474553203, 31.536912007068782, 31.451868294924488, 31.36634359224459, 31.350883377008817, 31.46290623476461, 31.56032924834026, 31.655423047028805, 31.7906252868098, 31.929383462450485, 32.151842989787006, 32.4938952477555, 32.583551289903774, 32.58494421167907, 32.58523369010188, 32.57854543492366, 32.56129727521082, 32.52243716055236, 32.54645656373995, 32.66170642789067, 32.741007322712015, 32.779894128401104, 32.673576310382174, 32.55616419998656, 32.38466461986212, 32.299779481404606, 32.27845717188294, 32.30206883912879, 32.32949601698012, 32.339808877307256, 32.340157406162255, 32.31423163824243, 32.28239738040929, 32.34228086572032, 32.36156640567375, 32.375750557474326, 32.37689870653475, 32.38389137271021, 32.37230722102863, 32.36344221309487, 32.343106585309364, 32.05253773627375, 31.888048890535057, 31.841743926624353, 31.838351319774677, 31.869818107590874, 31.917036406350174, 31.93378282206175, 31.852342322734625, 31.91955902550326, 31.97518669570394, 32.07291076944289, 32.24324978079427, 32.35914667024897, 32.59754567669438, 32.849706514908355, 33.138290441996446, 33.41231014819199, 33.70191438915554, 34.06623148874046, 34.48841164253824, 34.55478060301309, 34.588103610115645, 34.631874459696945, 34.633119350495924, 34.6092209332641, 34.67071790925467 ] }, "alignment": "consistent" }