{
    "input_timestamps": [
        1661347800.0,
        1661351400.0,
        1661355000.0,
        1661358600.0,
        1661362200.0,
        1661365800.0,
        1661369400.0,
        1661436000.0,
        1661439600.0,
        1661443200.0,
        1661446800.0,
        1661450400.0,
        1661454000.0,
        1661520600.0,
        1661524200.0,
        1661527800.0,
        1661531400.0,
        1661535000.0,
        1661538600.0,
        1661542200.0,
        1661781600.0,
        1661785200.0,
        1661788800.0,
        1661792400.0,
        1661796000.0,
        1661799600.0,
        1661866200.0,
        1661869800.0,
        1661873400.0,
        1661877000.0,
        1661880600.0,
        1661884200.0,
        1661887800.0,
        1661954400.0,
        1661958000.0,
        1661961600.0,
        1661965200.0,
        1661968800.0,
        1661972400.0,
        1662039000.0,
        1662042600.0,
        1662046200.0,
        1662049800.0,
        1662053400.0,
        1662057000.0,
        1662060600.0,
        1662127200.0,
        1662130800.0,
        1662134400.0,
        1662138000.0,
        1662141600.0,
        1662145200.0,
        1662471000.0,
        1662474600.0,
        1662478200.0,
        1662481800.0,
        1662485400.0,
        1662489000.0,
        1662492600.0,
        1662559200.0,
        1662562800.0,
        1662566400.0,
        1662570000.0,
        1662573600.0,
        1662577200.0,
        1662643800.0,
        1662647400.0,
        1662651000.0,
        1662654600.0,
        1662658200.0,
        1662661800.0,
        1662665400.0,
        1662732000.0,
        1662735600.0,
        1662739200.0,
        1662742800.0,
        1662746400.0,
        1662750000.0,
        1662989400.0,
        1662993000.0,
        1662996600.0,
        1663000200.0,
        1663003800.0,
        1663007400.0,
        1663011000.0,
        1663077600.0,
        1663081200.0,
        1663084800.0,
        1663088400.0,
        1663092000.0,
        1663095600.0,
        1663162200.0,
        1663165800.0,
        1663169400.0,
        1663173000.0,
        1663176600.0,
        1663180200.0,
        1663183800.0,
        1663250400.0,
        1663254000.0,
        1663257600.0,
        1663261200.0,
        1663264800.0,
        1663268400.0,
        1663335000.0,
        1663338600.0,
        1663342200.0,
        1663345800.0,
        1663349400.0,
        1663353000.0,
        1663356600.0,
        1663596000.0,
        1663599600.0,
        1663603200.0,
        1663606800.0,
        1663610400.0,
        1663614000.0,
        1663680600.0,
        1663684200.0,
        1663687800.0,
        1663691400.0,
        1663695000.0,
        1663698600.0,
        1663702200.0,
        1663768800.0,
        1663772400.0,
        1663776000.0,
        1663779600.0,
        1663783200.0,
        1663786800.0,
        1663853400.0,
        1663857000.0,
        1663860600.0,
        1663864200.0,
        1663867800.0,
        1663871400.0,
        1663875000.0
    ],
    "input_window": [
        252.86,
        252.815,
        251.695,
        255.3,
        255.07,
        254.9,
        256.1,
        261.05,
        257.705,
        258.36,
        258.52,
        257.25,
        258.31,
        260,
        260.6048,
        256.695,
        257.035,
        258.815,
        257.92,
        257.9,
        263.0489,
        262.425,
        263.5,
        264.5,
        265.8541,
        265.3,
        257.96,
        255.77,
        253.38,
        252.43,
        253.97,
        254.19,
        254.32,
        249.65,
        253.1631,
        255.8,
        255.77,
        255.015,
        254.2,
        248.75,
        248.63,
        246.7,
        248.802,
        247.11,
        247.8,
        247.69,
        242.47,
        244,
        245,
        243.5,
        240.535,
        241.35,
        242.2,
        238.13,
        237.695,
        238.83,
        237.76,
        238.72,
        238.47,
        234.235,
        236,
        236.12,
        234.615,
        235.28,
        234.2452,
        235.71,
        233.81,
        234.26,
        232.94,
        235.805,
        235,
        233.825,
        238.24,
        237.46,
        239.13,
        239.612,
        239.29,
        239.51,
        243,
        248.04,
        247.975,
        247.6,
        248.62,
        247.89,
        248.65,
        250.74,
        246.7,
        245.22,
        245.25,
        246.06,
        243.35,
        244.38,
        251.75,
        253.49,
        253,
        252.1555,
        249.81,
        250.02,
        247.28,
        243.92,
        245.29,
        246.535,
        246.26,
        244.28,
        244.04,
        239.09,
        239.67,
        235.2691,
        236.11,
        238.22,
        238.5,
        235.48,
        236.51,
        235.56,
        235.8058,
        235.2,
        234.17,
        234.46,
        230.05,
        228.92,
        229.1,
        230.41,
        230.69,
        231.37,
        232.57,
        232.2,
        233.285,
        232.37,
        232.79,
        233.22,
        232.39,
        230.11,
        230.53,
        229.95,
        230.16,
        228.71,
        229.43
    ],
    "output_timestamps": [
        1663939800.0,
        1663943400.0,
        1663947000.0,
        1663950600.0,
        1663954200.0,
        1663957800.0,
        1663961400.0,
        1664200800.0,
        1664204400.0,
        1664208000.0,
        1664211600.0,
        1664215200.0,
        1664218800.0,
        1664285400.0,
        1664289000.0,
        1664292600.0,
        1664296200.0,
        1664299800.0,
        1664303400.0,
        1664307000.0,
        1664373600.0,
        1664377200.0,
        1664380800.0,
        1664384400.0,
        1664388000.0,
        1664391600.0,
        1664458200.0,
        1664461800.0,
        1664465400.0,
        1664469000.0,
        1664472600.0,
        1664476200.0,
        1664479800.0
    ],
    "output_window": [
        217.1,
        212.3,
        210.845,
        209.38,
        209.72,
        209.46,
        208.795,
        208.58,
        208.95,
        206.52,
        206.89,
        205.65,
        206.035,
        209.68,
        210.305,
        208.63,
        206.74,
        206.515,
        207.14,
        208.17,
        209.71,
        210.15,
        209.94,
        210.01,
        211.51,
        212.73,
        212.5,
        207.83,
        210.19,
        213.08,
        213.31,
        213.22,
        214.89
    ],
    "text": {
        "content": "Pioneer Natural Resources (PXD) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:45:21Z\n\nPioneer Natural Resources (PXD) closed at $226.65 in the latest trading session, marking a -0.59% move from the prior day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nIn the latest trading session, Pioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     closed at $226.65, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.19%.\nHeading into today, shares of the independent oil and gas company had lost 11.22% over the past month, lagging the Oils-Energy sector's loss of 4.09% and the S&P 500's loss of 10.24% in that time.\nInvestors will be hoping for strength from Pioneer Natural Resources as it approaches its next earnings release. In that report, analysts expect Pioneer Natural Resources to post earnings of $8.19 per share. This would mark year-over-year growth of 98.31%. Our most recent consensus estimate is calling for quarterly revenue of $6.67 billion, up 49.44% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.75 per share and revenue of $26.45 billion. These totals would mark changes of +146.98% and +80.65%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.29% lower within the past month. Pioneer Natural Resources currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Pioneer Natural Resources has a Forward P/E ratio of 6.96 right now. This represents a premium compared to its industry's average Forward P/E of 4.9.\nIt is also worth noting that PXD currently has a PEG ratio of 0.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1663883121000,
        "published_utc": "2022-09-22T21:45:21Z",
        "article_url": "https://www.zacks.com/stock/news/1984027/pioneer-natural-resources-pxd-stock-moves--059-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": -3.232608737069819,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": -3.3195846070097486,
        "output_bin_label": "-2% ~ -4%",
        "overall_percentage_change": -15.01621450605079,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            252.86,
            252.8375,
            252.45666666666668,
            253.16750000000002,
            253.548,
            253.77333333333334,
            254.1057142857143,
            254.97375,
            255.2772222222222,
            255.5855,
            256.1515,
            256.59499999999997,
            257.2565,
            257.7265,
            258.27997999999997,
            258.45948000000004,
            258.55298000000005,
            258.32948,
            258.35098000000005,
            258.30498,
            258.75787,
            259.27537,
            259.79437,
            260.24437,
            260.76930000000004,
            261.6298,
            261.7223,
            261.4178,
            260.9638,
            260.4168,
            259.50891,
            258.68541,
            257.76741,
            256.28240999999997,
            255.01331,
            254.06331,
            253.84431,
            253.76881000000003,
            253.85081,
            253.48281000000003,
            252.94881,
            252.19980999999999,
            251.64801000000003,
            251.39400999999998,
            250.85769999999997,
            250.04670000000002,
            248.7167,
            247.61520000000002,
            246.69519999999997,
            246.17019999999997,
            245.3607,
            244.8257,
            244.16549999999998,
            243.2675,
            242.257,
            241.371,
            240.9,
            240.372,
            239.719,
            238.79250000000002,
            238.339,
            237.81599999999997,
            237.05750000000003,
            236.77249999999998,
            236.42752000000002,
            236.11552,
            235.72052000000002,
            235.27452,
            234.72152,
            234.87851999999998,
            234.77852,
            234.54902,
            234.91151999999997,
            235.12952,
            235.618,
            236.0082,
            236.5562,
            237.0812,
            238.0872,
            239.3107,
            240.60820000000004,
            241.9857,
            243.02370000000002,
            244.0667,
            245.0187,
            246.13150000000002,
            246.8725,
            247.4435,
            247.6685,
            247.47050000000004,
            247.00799999999998,
            246.68599999999998,
            246.99899999999997,
            247.55900000000003,
            247.994,
            248.13554999999997,
            248.44654999999997,
            248.92655000000005,
            249.12955000000002,
            248.91555,
            249.10954999999998,
            249.32505,
            248.77605000000003,
            247.85504999999998,
            246.95905,
            245.6525,
            244.63850000000002,
            243.16340999999997,
            242.04641,
            241.47641,
            240.79740999999999,
            239.69191,
            238.71691,
            237.84491000000003,
            237.02149,
            236.63249000000002,
            236.08249,
            236.00158000000002,
            235.39557999999997,
            234.46558,
            233.52558,
            233.01858000000001,
            232.43657999999996,
            232.01758,
            231.69399999999996,
            231.394,
            231.3055,
            231.09649999999996,
            231.3705,
            231.8005,
            232.1295,
            232.09949999999998,
            232.08350000000002,
            231.9415,
            231.7005,
            231.3515,
            230.96599999999998
        ],
        "in_sma_50": [
            252.86,
            252.8375,
            252.45666666666668,
            253.16750000000002,
            253.548,
            253.77333333333334,
            254.1057142857143,
            254.97375,
            255.2772222222222,
            255.5855,
            255.85227272727272,
            255.96875,
            256.14884615384614,
            256.4239285714286,
            256.70265333333333,
            256.702175,
            256.7217529411765,
            256.83804444444445,
            256.8949894736842,
            256.94524,
            257.2358904761905,
            257.4717590909091,
            257.73385652173914,
            258.0157791666667,
            258.329312,
            258.5974153846154,
            258.5738074074074,
            258.47367142857144,
            258.2980275862069,
            258.10242666666664,
            257.96912258064515,
            257.851025,
            257.74402424242425,
            257.5059647058824,
            257.3818828571429,
            257.33794166666667,
            257.2955648648649,
            257.23555,
            257.1577153846154,
            256.9475225,
            256.74465609756095,
            256.5054976190476,
            256.3263465116279,
            256.1168840909091,
            255.93206444444445,
            255.7528891304348,
            255.4702744680851,
            255.23131041666667,
            255.02250816326531,
            254.792058,
            254.54555799999997,
            254.316258,
            254.126358,
            253.782958,
            253.435458,
            253.114058,
            252.747258,
            252.30065799999997,
            251.915958,
            251.433458,
            250.98305799999997,
            250.560458,
            250.086558,
            249.592158,
            249.064966,
            248.64526600000002,
            248.180766,
            247.689666,
            247.190066,
            246.74816599999997,
            246.187188,
            245.61518800000002,
            245.10998800000002,
            244.56918800000003,
            244.034706,
            243.52094599999998,
            243.147546,
            242.822346,
            242.61474600000003,
            242.52694599999998,
            242.407046,
            242.275246,
            242.16124600000003,
            242.12604599999997,
            242.03578399999998,
            241.934584,
            241.753184,
            241.557284,
            241.37828399999998,
            241.32448399999998,
            241.218884,
            241.172484,
            241.231444,
            241.35904399999998,
            241.463044,
            241.55235399999998,
            241.69915400000002,
            241.81955399999998,
            241.865154,
            241.873554,
            241.968654,
            242.07235400000002,
            242.15355399999996,
            242.276554,
            242.403454,
            242.408654,
            242.44685399999997,
            242.37783600000003,
            242.33063599999997,
            242.41033600000003,
            242.460336,
            242.447536,
            242.48543600000002,
            242.49103599999998,
            242.522248,
            242.512048,
            242.519248,
            242.523248,
            242.465448,
            242.32774800000004,
            242.209748,
            242.14144799999997,
            241.990448,
            241.868648,
            241.737448,
            241.58920799999999,
            241.46910799999998,
            241.32630799999998,
            241.122108,
            240.82570800000002,
            240.514008,
            240.164208,
            239.80240799999999,
            239.44360799999998,
            239.07380799999999,
            238.63320800000002,
            238.287808
        ],
        "in_sma_200": [
            252.86,
            252.8375,
            252.45666666666668,
            253.16750000000002,
            253.548,
            253.77333333333334,
            254.1057142857143,
            254.97375,
            255.2772222222222,
            255.5855,
            255.85227272727272,
            255.96875,
            256.14884615384614,
            256.4239285714286,
            256.70265333333333,
            256.702175,
            256.7217529411765,
            256.83804444444445,
            256.8949894736842,
            256.94524,
            257.2358904761905,
            257.4717590909091,
            257.73385652173914,
            258.0157791666667,
            258.329312,
            258.5974153846154,
            258.5738074074074,
            258.47367142857144,
            258.2980275862069,
            258.10242666666664,
            257.96912258064515,
            257.851025,
            257.74402424242425,
            257.5059647058824,
            257.3818828571429,
            257.33794166666667,
            257.2955648648649,
            257.23555,
            257.1577153846154,
            256.9475225,
            256.74465609756095,
            256.5054976190476,
            256.3263465116279,
            256.1168840909091,
            255.93206444444445,
            255.7528891304348,
            255.4702744680851,
            255.23131041666667,
            255.02250816326531,
            254.792058,
            254.51250784313726,
            254.2593826923077,
            254.03184716981133,
            253.7373685185185,
            253.4456890909091,
            253.18469464285712,
            252.9140859649123,
            252.66936034482757,
            252.428693220339,
            252.125465,
            251.8611131147541,
            251.60722419354838,
            251.33750634920634,
            251.0866078125,
            250.82750923076924,
            250.59845606060608,
            250.3478820895522,
            250.1112955882353,
            249.86243623188403,
            249.66161571428572,
            249.45511408450704,
            249.23802916666668,
            249.08737123287673,
            248.9302445945946,
            248.79957466666664,
            248.67868552631577,
            248.55675454545454,
            248.4407705128205,
            248.37189999999998,
            248.36775125,
            248.36290246913583,
            248.3535987804878,
            248.35680843373493,
            248.35125119047618,
            248.35476588235295,
            248.3825011627907,
            248.3631620689655,
            248.32744431818182,
            248.29286629213482,
            248.26805666666667,
            248.2140120879121,
            248.17233804347828,
            248.21080752688172,
            248.26696914893617,
            248.31679052631577,
            248.35677708333333,
            248.3717587628866,
            248.38857755102043,
            248.37737979797978,
            248.33280599999998,
            248.3026792079208,
            248.28534901960782,
            248.26568543689322,
            248.22736153846154,
            248.1874819047619,
            248.1016566037736,
            248.02285607476634,
            247.90476574074074,
            247.79655688073396,
            247.70949727272725,
            247.6265288288288,
            247.51807767857144,
            247.4206610619469,
            247.3166201754386,
            247.21652608695652,
            247.11293534482758,
            247.00231196581194,
            246.8960211864407,
            246.75445798319328,
            246.60583749999998,
            246.4611611570248,
            246.3295942622951,
            246.2024430894309,
            246.0828266129032,
            245.97472399999998,
            245.8654007936508,
            245.76634251968503,
            245.66168359375,
            245.5619031007752,
            245.46696538461538,
            245.36714122137406,
            245.25155681818183,
            245.14086842105263,
            245.02750373134327,
            244.9173740740741,
            244.79820220588238,
            244.68602554744527
        ],
        "in_ema_10": [
            252.86,
            252.85181818181817,
            252.6414876033058,
            253.12485349361384,
            253.47851649477494,
            253.73696804117947,
            254.16661021551045,
            255.41813563087217,
            255.83392915253174,
            256.29321476116235,
            256.6980848045873,
            256.79843302193507,
            257.0732633815832,
            257.60539731220445,
            258.15074325544,
            257.8860626635418,
            257.73132399744327,
            257.9283559979081,
            257.92683672556115,
            257.92195732091363,
            258.8541287171111,
            259.50337804127275,
            260.23003657922317,
            261.00639356481895,
            261.88779473485187,
            262.5081956921515,
            261.6812510208512,
            260.60647810796917,
            259.2925729974293,
            258.04483245244217,
            257.3039538247254,
            256.73778040204803,
            256.298183965312,
            255.08942324434616,
            254.73918265446503,
            254.93205853547136,
            255.084411529022,
            255.071791251018,
            254.9132837508329,
            253.79268670522688,
            252.85401639518562,
            251.73510432333367,
            251.2018126281821,
            250.45784669578535,
            249.9746018420062,
            249.55921968891414,
            248.2702706545661,
            247.49385780828135,
            247.04042911586652,
            246.3967147311635,
            245.3309484164065,
            244.60713961342347,
            244.16947786552828,
            243.07139098088675,
            242.09386534799825,
            241.50043528472582,
            240.82035614204838,
            240.43847320713047,
            240.0805689876522,
            239.01773826262453,
            238.46905857851095,
            238.0419570187817,
            237.41887392445773,
            237.02998775637448,
            236.5236627097609,
            236.37572403525894,
            235.90922875612097,
            235.60936898228078,
            235.12402916732063,
            235.2478420459896,
            235.20277985580964,
            234.95227442748057,
            235.55004271339317,
            235.8973076745944,
            236.4850699155772,
            237.0536026581995,
            237.46022035670867,
            237.83290756457978,
            238.77237891647437,
            240.45740093166083,
            241.82423712590432,
            242.87437583028532,
            243.91903477023345,
            244.6410284483728,
            245.36993236685046,
            246.34630830015035,
            246.41061588194117,
            246.19414026704277,
            246.0224784003077,
            246.02930050934268,
            245.54215496218944,
            245.33085405997318,
            246.49797150361442,
            247.76924941204814,
            248.7202949734939,
            249.3448777055859,
            249.42944539547938,
            249.53681895993768,
            249.126488239949,
            248.17985401450372,
            247.65442601186666,
            247.4508940097091,
            247.2343678261256,
            246.6972100395573,
            246.21408094145596,
            244.91879349755487,
            243.96446740709035,
            242.3834915148921,
            241.24285669400263,
            240.69324638600213,
            240.2944743158199,
            239.4191153493072,
            238.89018528579678,
            238.28469705201553,
            237.8339884971036,
            237.35508149763018,
            236.7759757707883,
            236.3548892670086,
            235.2085457639161,
            234.06517380684045,
            233.16241493286944,
            232.66197585416592,
            232.3034347897721,
            232.13371937344988,
            232.2130431237317,
            232.21067164668955,
            232.40600407456415,
            232.39945787918884,
            232.47046553751812,
            232.60674453069663,
            232.5673364342063,
            232.12054799162334,
            231.8313574476918,
            231.48929245720237,
            231.24760291952919,
            230.78622057052388,
            230.5396350122468
        ],
        "in_ema_50": [
            252.86,
            252.85823529411766,
            252.81261822376013,
            252.91016260714207,
            252.99486211274436,
            253.06957340244068,
            253.18841366116848,
            253.49671116465208,
            253.6617420993716,
            253.84598750723939,
            254.02928211479863,
            254.1555847769634,
            254.31850302100406,
            254.54130682410195,
            254.7790908702156,
            254.8542245615797,
            254.93974516700797,
            255.09171594477237,
            255.20262904497739,
            255.30840829811555,
            255.6119569923071,
            255.87913514947155,
            256.1779925945903,
            256.504345826175,
            256.8710028525995,
            257.2015517603407,
            257.2312948285626,
            257.17398914901116,
            257.02520526081463,
            256.84500113293956,
            256.73225599047134,
            256.6325596771195,
            256.54187106233053,
            256.2716016089058,
            256.1496995850272,
            256.13598587581043,
            256.1216334885238,
            256.078236096817,
            256.0045797792948,
            255.72008645461653,
            255.44204384855314,
            255.0992185995903,
            254.85226885058677,
            254.54865046428924,
            254.28399750490536,
            254.0254093674581,
            253.57225605893035,
            253.19687346838407,
            252.87542745001605,
            252.5077636284468,
            252.03824348615478,
            251.6190966827762,
            251.24972034227517,
            250.7352215053232,
            250.22384026982033,
            249.7770230043372,
            249.30576720024553,
            248.89063907474574,
            248.4819865620106,
            247.92328120663765,
            247.45570155147539,
            247.01116423573126,
            246.52504014805552,
            246.0840581814651,
            245.61978923317236,
            245.23117004755775,
            244.7832810260849,
            244.37060333878745,
            243.92234438432519,
            243.60401715356736,
            243.26660471617257,
            242.89634570769522,
            242.7137439152366,
            242.50771474209006,
            242.37525534043948,
            242.26689238591246,
            242.15015150803353,
            242.04661615477733,
            242.08400375655077,
            242.31757223668603,
            242.53943214897285,
            242.7378857901896,
            242.96855693567238,
            243.16155470290093,
            243.37678785180677,
            243.665541269383,
            243.78453965097583,
            243.8408322136827,
            243.89609369549908,
            243.98095276626384,
            243.956209520528,
            243.97282875501713,
            244.27781586266352,
            244.63907798569633,
            244.9669572803749,
            245.24886091643864,
            245.42772911579402,
            245.60781817007663,
            245.67339392811283,
            245.60463338191232,
            245.59229481791579,
            245.62926364858575,
            245.65399840746474,
            245.60011611697595,
            245.53893509278083,
            245.28603567737767,
            245.0657989841472,
            244.68161471025905,
            244.34547295691556,
            244.10525833115418,
            243.88544427895204,
            243.5558190131108,
            243.2795123851457,
            242.97678640925764,
            242.69557125595344,
            242.40162728513172,
            242.0788183719893,
            241.7800411809309,
            241.32003956599246,
            240.833763504581,
            240.37361591616605,
            239.98288588023797,
            239.61845898297372,
            239.29499000324927,
            239.03126490508265,
            238.76337216370686,
            238.54853403963995,
            238.30623858710507,
            238.0899155052578,
            237.89893842662025,
            237.68290162557633,
            237.38592509124,
            237.1170652837404,
            236.83600390006433,
            236.574199825552,
            236.2657998323931,
            235.99772925073063
        ],
        "in_ema_200": [
            252.86,
            252.859552238806,
            252.8479646543403,
            252.87236301598867,
            252.89423005065547,
            252.9141879605992,
            252.94588758288182,
            253.02652551738052,
            253.07307750228222,
            253.12568369628937,
            253.17935848538104,
            253.2198623810489,
            253.27051051656088,
            253.33747061092345,
            253.40978234613817,
            253.44247107901242,
            253.47821763544016,
            253.53131994752533,
            253.57498840575894,
            253.6180233469952,
            253.71186291568182,
            253.79856079711783,
            253.89509253047987,
            254.0006139978383,
            254.11855913218815,
            254.22981725027583,
            254.26693349654175,
            254.2818893821483,
            254.27291535844535,
            254.25457789219217,
            254.25174627137434,
            254.25113188061442,
            254.2518171355337,
            254.20602791030456,
            254.1956505181622,
            254.2116141945984,
            254.22712052102034,
            254.23496011782612,
            254.23461225595722,
            254.18003899967906,
            254.12481473102554,
            254.05093597748302,
            253.9987077588016,
            253.93016340299263,
            253.8691667522166,
            253.8076825059259,
            253.6948697446729,
            253.59840337905428,
            253.5128471265264,
            253.41321680685948,
            253.28507534609474,
            253.1663183774769,
            253.05720078168113,
            252.90867142066938,
            252.75729160553834,
            252.61871158956285,
            252.4708637130498,
            252.3340391984921,
            252.19608855970114,
            252.01737126059965,
            251.857994432136,
            251.70139747261226,
            251.53138356741212,
            251.36967825828367,
            251.1992854397933,
            251.0451631966113,
            250.873669035451,
            250.7083588957948,
            250.53155930479187,
            250.385026376386,
            250.23194153682,
            250.0686883871999,
            249.95098999528747,
            249.82670153762294,
            249.72026669645257,
            249.6196869283287,
            249.516903973818,
            249.4173327899989,
            249.35347873238698,
            249.34040929226373,
            249.32682313015167,
            249.30964081044866,
            249.30277871283226,
            249.2887212132021,
            249.28236577824487,
            249.2968696013469,
            249.27103010282607,
            249.23072134558404,
            249.19111217796632,
            249.15995683291194,
            249.1021463171616,
            249.0551597866426,
            249.0819741171238,
            249.12583507118228,
            249.16438397594666,
            249.19414632444472,
            249.20027422171393,
            249.20843069711975,
            249.18924233197427,
            249.13681206001434,
            249.0985353230988,
            249.0730275089386,
            249.04503718546658,
            248.99762388013858,
            248.94829428929143,
            248.850201808801,
            248.75885651717113,
            248.62463008416447,
            248.50010640173497,
            248.39781678579732,
            248.2993310466352,
            248.17177551383287,
            248.05573794653105,
            247.93140224557055,
            247.81074948690815,
            247.68526939251106,
            247.5507891000483,
            247.42053249208763,
            247.2476913727634,
            247.0653262844772,
            246.88656681896003,
            246.72262088046293,
            246.5630923144882,
            246.41191726658283,
            246.27418674651733,
            246.13414508734803,
            246.00629289742417,
            245.87060839098214,
            245.7404530836092,
            245.61587146088672,
            245.48427074983312,
            245.33129293142684,
            245.18401638484548,
            245.03243413225997,
            244.88444971303352,
            244.72350991489387,
            244.57133568688496
        ],
        "in_macd": [
            0.0,
            -0.003589743589770933,
            -0.09570604134711402,
            0.12079208481279124,
            0.2706889975043225,
            0.3714835701543393,
            0.5419467416589896,
            1.0641962721352058,
            1.1944009325124796,
            1.335052436426139,
            1.4427987436357057,
            1.409462673858144,
            1.4518408223360098,
            1.603312695675271,
            1.7519620244091811,
            1.5365669170137153,
            1.3774218395156481,
            1.3790327122505914,
            1.2931833081283912,
            1.209589805660869,
            1.5410502831502413,
            1.733409913284106,
            1.9501200518415658,
            2.1774556868727473,
            2.438772715038226,
            2.5715142873611967,
            2.0606820230858034,
            1.462272904088536,
            0.786114501408747,
            0.17161872151530133,
            -0.18893060713639898,
            -0.4517093619816137,
            -0.6420720974075493,
            -1.1564352422864772,
            -1.266000267564408,
            -1.1270634609580554,
            -1.0077589718965783,
            -0.9630302813567369,
            -0.9820259764453567,
            -1.420475299076685,
            -1.7573746225163234,
            -2.1552601366354622,
            -2.2747515207843207,
            -2.4774213913193535,
            -2.5529328694727838,
            -2.591775960681616,
            -3.009082930025471,
            -3.17969000936867,
            -3.197348661169002,
            -3.294404885101784,
            -3.5694272270992826,
            -3.6792090935975637,
            -3.6554859508985373,
            -3.919913848203862,
            -4.117116174033356,
            -4.134159407386562,
            -4.185755565627545,
            -4.101897791421749,
            -4.009395002041998,
            -4.229064953359369,
            -4.212178847373195,
            -4.141374304536441,
            -4.158762491151123,
            -4.071943976491383,
            -4.040068000886265,
            -3.85220314249608,
            -3.8126827760366098,
            -3.7023727136990203,
            -3.6790543148453025,
            -3.3903113605884982,
            -3.189668745594247,
            -3.0898528079709138,
            -2.6242437080327363,
            -2.291766564684764,
            -1.871942403204912,
            -1.4832375199576688,
            -1.1874802750208744,
            -0.9246792395288423,
            -0.42983877879260035,
            0.36480646855110876,
            0.9780492524408828,
            1.4174497326685866,
            1.8269236162354048,
            2.068683227391915,
            2.295148071148219,
            2.613145905189242,
            2.5102308645639653,
            2.2829301248767138,
            2.0812223644394123,
            1.964086969630273,
            1.6337491307384084,
            1.4384844520540412,
            1.857026547648303,
            2.3025848670153266,
            2.5863404178924725,
            2.711814534187738,
            2.5921111833172006,
            2.4855389148765425,
            2.1551413949885614,
            1.603688735304388,
            1.2626510248930742,
            1.0803832913811675,
            0.9033315538275986,
            0.5963727104015675,
            0.3299363207042063,
            -0.2774418914028729,
            -0.703878474775621,
            -1.3810287497853153,
            -1.828741030778275,
            -1.9903533189547602,
            -2.071954361612029,
            -2.353186467835144,
            -2.464542830627181,
            -2.5994853618103946,
            -2.6559778251384216,
            -2.7182966744679504,
            -2.818309486056961,
            -2.841415711819792,
            -3.1789329461146565,
            -3.4972848197517408,
            -3.6924917313506,
            -3.698850517003848,
            -3.639344146595363,
            -3.497003324804183,
            -3.2499043524628917,
            -3.048788013990759,
            -2.769921503632361,
            -2.5928617419141915,
            -2.391087150916576,
            -2.1714507944265335,
            -2.0408359761573536,
            -2.0971253809190387,
            -2.083823628172013,
            -2.0959225554707928,
            -2.0647644779360235,
            -2.132492314876714,
            -2.1038176308288428
        ],
        "in_signal": [
            0.0,
            -0.0007179487179541866,
            -0.019715567243786158,
            0.008385963167529323,
            0.06084657003488796,
            0.12297397005877823,
            0.2067685243788205,
            0.3782540739300976,
            0.541483445646574,
            0.700197243802487,
            0.8487175437691308,
            0.9608665697869334,
            1.0590614202967488,
            1.1679116753724532,
            1.284721745179799,
            1.3350907795465823,
            1.3435569915403955,
            1.3506521356824348,
            1.3391583701716263,
            1.313244657269475,
            1.3588057824456283,
            1.433726608613324,
            1.5370052972589725,
            1.6650953751817275,
            1.8198308431530275,
            1.9701675319946612,
            1.9882704302128897,
            1.883070924988019,
            1.6636796402721648,
            1.365267456520792,
            1.0544278437893537,
            0.7532004026351603,
            0.4741459026266184,
            0.1480296736439993,
            -0.13477631459768216,
            -0.3332337438697568,
            -0.4681387894751211,
            -0.5671170878514443,
            -0.6500988655702269,
            -0.8041741522715186,
            -0.9948142463204795,
            -1.226903424383476,
            -1.436473043663645,
            -1.6446627131947866,
            -1.826316744450386,
            -1.979408587696632,
            -2.1853434561624,
            -2.384212766803654,
            -2.546839945676724,
            -2.696352933561736,
            -2.870967792269245,
            -3.032616052534909,
            -3.1571900322076347,
            -3.3097347954068805,
            -3.471211071132176,
            -3.6038007383830535,
            -3.720191703831952,
            -3.7965329213499115,
            -3.839105337488329,
            -3.917097260662537,
            -3.976113578004669,
            -4.009165723311024,
            -4.039085076879044,
            -4.045656856801512,
            -4.044539085618462,
            -4.006071896993985,
            -3.9673940728025103,
            -3.9143898009818123,
            -3.8673227037545104,
            -3.771920435121308,
            -3.655470097215896,
            -3.5423466393668996,
            -3.3587260531000673,
            -3.1453341554170064,
            -2.8906558049745876,
            -2.6091721479712042,
            -2.324833773381138,
            -2.044802866610679,
            -1.7218100490470634,
            -1.304486745527429,
            -0.8479795459337666,
            -0.39489369021329596,
            0.04946977107644418,
            0.4533124623395384,
            0.8216795841012746,
            1.1799728483188683,
            1.4460244515678877,
            1.613405586229653,
            1.706968941871605,
            1.7583925474233386,
            1.7334638640863527,
            1.6744679816798906,
            1.7109796948735732,
            1.8293007293019241,
            1.9807086670200338,
            2.126929840453575,
            2.2199661090263003,
            2.273080670196349,
            2.2494928151547917,
            2.120331999184711,
            1.948795804326384,
            1.7751133017373408,
            1.6007569521553926,
            1.3998801038046276,
            1.1858913471845434,
            0.8932246994670601,
            0.5738040646185238,
            0.18283750173775598,
            -0.2194782047654502,
            -0.5736532276033123,
            -0.8733134544050557,
            -1.1692880570910735,
            -1.428339011798295,
            -1.662568281800715,
            -1.8612501904682563,
            -2.0326594872681953,
            -2.1897894870259487,
            -2.3201147319847175,
            -2.4918783748107054,
            -2.6929596637989124,
            -2.89286607730925,
            -3.05406296524817,
            -3.1711192015176084,
            -3.236296026174924,
            -3.2390176914325175,
            -3.200971755944166,
            -3.114761705481805,
            -3.010381712768283,
            -2.8865228003979415,
            -2.7435083992036597,
            -2.6029739145943984,
            -2.5018042078593266,
            -2.418208091921864,
            -2.35375098463165,
            -2.2959536832925247,
            -2.263261409609363,
            -2.231372653853259
        ],
        "in_upper_bb": [
            NaN,
            252.9011396103068,
            253.77667929286895,
            256.208251003727,
            256.68331976040724,
            256.78709952643237,
            257.37103932605066,
            260.7400926140715,
            260.9701830316585,
            261.2960272183145,
            261.5514382164235,
            261.46228525022406,
            261.5664673320727,
            262.02128671003896,
            262.51245373406834,
            262.3149767329435,
            262.1587223130405,
            262.2041866715053,
            262.13351802106786,
            262.0638203929975,
            262.8802415858648,
            263.3327264396497,
            263.6232830592149,
            264.5010254673264,
            265.5165001534519,
            266.1506479381401,
            266.0440752178565,
            266.07310260944394,
            266.44883087987523,
            266.87061883690143,
            267.0167582784908,
            267.13188156539036,
            267.19261336329663,
            267.58373532021204,
            267.4101371659805,
            267.3974287243689,
            267.3734819389253,
            267.2477745203773,
            267.1779116435535,
            267.4527132575857,
            266.9463086401038,
            266.54638689350026,
            265.50751943826026,
            264.1055429426569,
            261.8386911654543,
            259.0984180424255,
            258.9671615109799,
            258.72582577561053,
            258.585813075931,
            258.59813295080045,
            258.6205991212771,
            258.27765133231964,
            257.6585134164358,
            257.96951509999093,
            257.65015182489157,
            256.41423489733097,
            254.96620394398687,
            253.28117443605518,
            251.46222084517385,
            251.2225280797016,
            250.545463879846,
            250.06126411219367,
            249.0944582104359,
            248.24076574740377,
            247.08337354546563,
            245.56390226776665,
            245.23351140664283,
            244.42409379881528,
            243.23831587926014,
            242.09984699205302,
            241.58058538186046,
            240.80454304636467,
            239.7879474822898,
            239.68606858864817,
            239.94911260469866,
            240.1193062761437,
            240.3839471145167,
            240.5377412984328,
            241.64694527723253,
            244.3740752926537,
            246.41984847503073,
            248.0092569259262,
            249.57869714900556,
            250.77032205631002,
            251.88777599267573,
            253.31191758036016,
            253.70170825820378,
            253.80883060802847,
            253.6160631861673,
            253.67662963451417,
            253.307959077071,
            252.5918738237874,
            253.377363859973,
            254.2041985090298,
            254.8647150195476,
            255.19068431052995,
            254.89203553067404,
            254.37674817206354,
            254.11366890818564,
            254.24900129553652,
            254.25257648956205,
            254.23414814324133,
            254.15642220407494,
            254.1801795752638,
            254.13398593116554,
            254.3410433540653,
            254.6614274113969,
            255.59808647796646,
            256.1250185378334,
            256.23065889358946,
            256.3656806536125,
            256.6834282381002,
            255.92076413329977,
            254.63775868500827,
            253.15257725293122,
            251.60785296103157,
            250.42865450932243,
            248.8833307853023,
            248.20976484594794,
            248.08044266724377,
            247.39534328322708,
            246.00374800086988,
            244.33146381840723,
            242.84766209825756,
            241.06530395279083,
            240.39738521494766,
            239.499436589796,
            239.33362459970678,
            239.0474858233707,
            238.31983793337773,
            237.3620831989059,
            237.06815414355268,
            236.44765136808482,
            235.98399453038277,
            235.34621737375733,
            234.86090963390268,
            234.4641213023527
        ],
        "in_lower_bb": [
            NaN,
            252.7738603896932,
            251.1366540404644,
            250.12674899627302,
            250.4126802395928,
            250.7595671402343,
            250.84038924537793,
            249.2074073859285,
            249.5842614127859,
            249.87497278168547,
            250.15310723812195,
            250.47521474977594,
            250.73122497561957,
            250.82657043281822,
            250.89285293259834,
            251.08937326705657,
            251.28478356931242,
            251.47190221738362,
            251.65646092630047,
            251.8266596070025,
            252.02912841413527,
            252.53764356035026,
            253.42758694078515,
            253.4698445326736,
            253.53277984654807,
            253.93863206185986,
            254.23120478214355,
            253.6741773905561,
            252.86594912012472,
            251.85116116309865,
            251.25002172150926,
            250.82889843460964,
            250.36916663670337,
            248.9430446797879,
            248.37247283401953,
            248.295681275631,
            248.1931280610748,
            247.93883547962272,
            247.63669835644652,
            246.44689674241425,
            245.51141135989621,
            244.3388331064997,
            243.9079005617397,
            243.57087705734307,
            244.03231883454575,
            245.01159195757444,
            243.5938484890201,
            242.6581842243894,
            241.960196924069,
            241.05487704919955,
            239.68891087872285,
            238.74785866768045,
            238.15499658356413,
            236.69199490000906,
            235.46454817510843,
            235.00346510266903,
            234.65049605601305,
            234.70602556394485,
            234.9519791548262,
            233.74017192029845,
            233.154236120154,
            232.58043588780635,
            232.12854178956405,
            231.7992342525963,
            231.60114645453433,
            231.9226177322334,
            231.38700859335722,
            231.2224262011848,
            231.20220412073985,
            231.57117300794704,
            231.5369346181396,
            231.56047695363534,
            232.1810725177102,
            232.21595141135182,
            232.09640739530136,
            232.00441372385635,
            231.8927728854833,
            231.81797870156723,
            231.16177472276746,
            229.81514470734632,
            228.96687152496924,
            228.5254630740738,
            228.35652285099445,
            228.42589794368996,
            228.7489240073243,
            228.82778241963985,
            229.72699174179627,
            230.71586939197147,
            232.13963681383268,
            233.10457036548584,
            234.30824092292895,
            236.07982617621258,
            236.64533614002698,
            237.42150149097014,
            238.14798498045246,
            239.0763656894701,
            240.4270144693259,
            241.99330182793645,
            242.68438109181434,
            242.13704870446344,
            241.864973510438,
            241.77690185675863,
            241.61862779592508,
            241.23387042473618,
            240.81906406883442,
            239.4470066459347,
            238.42362258860314,
            236.4918735220335,
            235.0509414621666,
            234.16130110641055,
            233.54127934638757,
            232.33353176189982,
            231.57219586670027,
            231.06220131499165,
            230.82796274706868,
            230.67713703896837,
            230.29233549067754,
            230.28165921469764,
            229.23222515405203,
            227.8615473327562,
            226.92764671677293,
            226.70674199913017,
            226.82202618159275,
            227.01482790174242,
            227.65018604720922,
            227.62910478505236,
            227.888553410204,
            227.76445540029326,
            227.7185941766293,
            227.94624206662226,
            228.29299680109398,
            228.04992585644735,
            228.07242863191513,
            227.9750854696172,
            228.04828262624267,
            227.8845903660973,
            227.8073786976473
        ],
        "out_sma_10": [
            217.1,
            214.7,
            213.415,
            212.40625,
            211.869,
            211.4675,
            211.08571428571426,
            210.7725,
            210.57000000000002,
            210.16500000000002,
            209.144,
            208.47899999999998,
            207.998,
            208.02800000000002,
            208.08649999999997,
            208.00349999999997,
            207.798,
            207.5915,
            207.4105,
            207.5755,
            207.8575,
            208.30749999999998,
            208.698,
            208.731,
            208.8515,
            209.2615,
            209.8375,
            209.969,
            210.27400000000003,
            210.76500000000001,
            211.125,
            211.43199999999996,
            211.927
        ],
        "out_sma_50": [
            217.1,
            214.7,
            213.415,
            212.40625,
            211.869,
            211.4675,
            211.08571428571426,
            210.7725,
            210.57000000000002,
            210.16500000000002,
            209.86727272727273,
            209.51583333333335,
            209.24807692307692,
            209.2789285714286,
            209.34733333333332,
            209.3025,
            209.15176470588236,
            209.00527777777776,
            208.9071052631579,
            208.87025,
            208.91023809523807,
            208.9665909090909,
            209.00891304347826,
            209.050625,
            209.149,
            209.28673076923076,
            209.40574074074073,
            209.34946428571428,
            209.37844827586207,
            209.50183333333334,
            209.62467741935484,
            209.73703125,
            209.89318181818183
        ],
        "out_sma_200": [
            217.1,
            214.7,
            213.415,
            212.40625,
            211.869,
            211.4675,
            211.08571428571426,
            210.7725,
            210.57000000000002,
            210.16500000000002,
            209.86727272727273,
            209.51583333333335,
            209.24807692307692,
            209.2789285714286,
            209.34733333333332,
            209.3025,
            209.15176470588236,
            209.00527777777776,
            208.9071052631579,
            208.87025,
            208.91023809523807,
            208.9665909090909,
            209.00891304347826,
            209.050625,
            209.149,
            209.28673076923076,
            209.40574074074073,
            209.34946428571428,
            209.37844827586207,
            209.50183333333334,
            209.62467741935484,
            209.73703125,
            209.89318181818183
        ],
        "out_ema_10": [
            217.1,
            216.2272727272727,
            215.24867768595038,
            214.18164537941394,
            213.37043712861137,
            212.65944855977293,
            211.9568215489051,
            211.34285399455874,
            210.9077896319117,
            210.11000969883685,
            209.52455338995742,
            208.82008913723786,
            208.3137092941037,
            208.56212578608483,
            208.87901200679667,
            208.83373709647,
            208.45305762438454,
            208.10068351086005,
            207.92601378161274,
            207.97037491222858,
            208.28667038273247,
            208.62545758587203,
            208.86446529753164,
            209.07274433434407,
            209.51588172809966,
            210.10026686844517,
            210.53658198327332,
            210.0444761681327,
            210.070935046654,
            210.61803776544417,
            211.1074854444543,
            211.49157900000807,
            212.10947372727932
        ],
        "out_ema_50": [
            217.1,
            216.91176470588235,
            216.6738523644752,
            216.38781893841738,
            216.12633584279317,
            215.86491090778168,
            215.5876594996334,
            215.3128493231772,
            215.0633258203075,
            214.7282934351974,
            214.42090937891516,
            214.07695214836946,
            213.7615814758844,
            213.60151945722228,
            213.47224418439004,
            213.28235225559044,
            213.02578942203786,
            212.77046434666383,
            212.54966182326527,
            212.37791037921565,
            212.27328644277583,
            212.19002030776502,
            212.10178421726442,
            212.01975346364623,
            211.99976313173852,
            212.02839987167036,
            212.04689399434997,
            211.88152560241468,
            211.8151912650651,
            211.86479160761155,
            211.92146644652877,
            211.97238933097864,
            212.08680543564617
        ],
        "out_ema_200": [
            217.1,
            217.05223880597015,
            216.9904752357615,
            216.91474911401264,
            216.84315957058965,
            216.76969529625543,
            216.69034509430267,
            216.6096451431156,
            216.53342976855726,
            216.4337936514572,
            216.3388305305472,
            216.2324740078552,
            216.13100660479196,
            216.06681748434627,
            216.00948596708912,
            215.93605824602355,
            215.84455517889893,
            215.75172378408402,
            215.66603499021255,
            215.59144757737462,
            215.5329257109331,
            215.47936426107307,
            215.4242462087241,
            215.3703731121199,
            215.3319614393625,
            215.30607127578676,
            215.27815016856502,
            215.20403922161412,
            215.15414828408564,
            215.1335099927017,
            215.11536561466488,
            215.09650625531498,
            215.0944514667049
        ],
        "out_macd": [
            0.0,
            -0.38290598290598155,
            -0.7946083229843737,
            -1.2249778677981453,
            -1.5210796152414048,
            -1.7564746639192776,
            -1.973932611870083,
            -2.1389616866250662,
            -2.2143666689929375,
            -2.442055852682955,
            -2.5630994484208713,
            -2.727642442820411,
            -2.794761399198194,
            -2.524729112608725,
            -2.2345359637126307,
            -2.1153300953328937,
            -2.1485980891056613,
            -2.1681260262312776,
            -2.1088601533099904,
            -1.956228940584623,
            -1.6915038714626576,
            -1.4297220780313182,
            -1.2250813899807724,
            -1.0452052795140503,
            -0.7727074120029442,
            -0.45308421196426707,
            -0.21585140040161832,
            -0.40006100501321384,
            -0.35156356127566823,
            -0.07901925565479928,
            0.1537606904088875,
            0.3272063952689166,
            0.5925874301846648
        ],
        "out_signal": [
            0.0,
            -0.07658119658119632,
            -0.2201866218618318,
            -0.42114487104909454,
            -0.6411318198875566,
            -0.8642003886939009,
            -1.0861468333291373,
            -1.2967098039883231,
            -1.480241176989246,
            -1.672604112127988,
            -1.8507031793865647,
            -2.026091032073334,
            -2.1798251054983058,
            -2.24880590692039,
            -2.245951918278838,
            -2.2198275536896492,
            -2.205581660772852,
            -2.198090533864537,
            -2.180244457753628,
            -2.135441354319827,
            -2.0466538577483933,
            -1.9232675018049783,
            -1.783630279440137,
            -1.6359452794549196,
            -1.4632977059645247,
            -1.2612550071644733,
            -1.0521742858119023,
            -0.9217516296521646,
            -0.8077140159768654,
            -0.6619750639124522,
            -0.49882791304818425,
            -0.3336210513847641,
            -0.14837935507087835
        ],
        "out_upper_bb": [
            NaN,
            221.4882250993908,
            219.9613501281248,
            219.10334078630413,
            218.14681968520918,
            217.41709410380236,
            216.8804832732622,
            216.42242035342093,
            215.9928797700115,
            215.88348853379205,
            215.64059302608928,
            215.5349344944602,
            215.32578282040026,
            215.1227618478523,
            215.0034651092617,
            214.7786008025784,
            214.59772529743145,
            214.43288094527173,
            214.25076954464268,
            214.08182666314036,
            212.03280810734822,
            211.54929395106475,
            211.3795297510628,
            211.4687238848174,
            211.81480900452144,
            212.46622774477436,
            213.0244557683005,
            213.00919222807798,
            213.1177733290022,
            213.6949069803106,
            214.24013671164093,
            214.5355217531649,
            215.12436745672122
        ],
        "out_lower_bb": [
            NaN,
            207.91177490060917,
            206.8686498718752,
            205.70915921369587,
            205.59118031479082,
            205.51790589619765,
            205.29094529816632,
            205.12257964657908,
            205.14712022998853,
            204.446511466208,
            204.0939524284562,
            203.4967321722065,
            203.17037102575358,
            203.43509529500488,
            203.69120155740495,
            203.8263991974216,
            203.70580411433326,
            203.5776746102838,
            203.5634409816731,
            203.65867333685964,
            204.9686918926518,
            205.23720604893524,
            205.31647024893724,
            205.29027611518262,
            205.12319099547855,
            204.79877225522569,
            204.61104423169954,
            204.55130777192207,
            204.5667266709978,
            204.64559301968936,
            204.74236328835903,
            205.20397824683508,
            205.50063254327878
        ],
        "overall_sma_10": [
            252.86,
            252.8375,
            252.45666666666668,
            253.16750000000002,
            253.548,
            253.77333333333334,
            254.1057142857143,
            254.97375,
            255.2772222222222,
            255.5855,
            256.1515,
            256.59499999999997,
            257.2565,
            257.7265,
            258.27997999999997,
            258.45948000000004,
            258.55298000000005,
            258.32948,
            258.35098000000005,
            258.30498,
            258.75787,
            259.27537,
            259.79437,
            260.24437,
            260.76930000000004,
            261.6298,
            261.7223,
            261.4178,
            260.9638,
            260.4168,
            259.50891,
            258.68541,
            257.76741,
            256.28240999999997,
            255.01331,
            254.06331,
            253.84431,
            253.76881000000003,
            253.85081,
            253.48281000000003,
            252.94881,
            252.19980999999999,
            251.64801000000003,
            251.39400999999998,
            250.85769999999997,
            250.04670000000002,
            248.7167,
            247.61520000000002,
            246.69519999999997,
            246.17019999999997,
            245.3607,
            244.8257,
            244.16549999999998,
            243.2675,
            242.257,
            241.371,
            240.9,
            240.372,
            239.719,
            238.79250000000002,
            238.339,
            237.81599999999997,
            237.05750000000003,
            236.77249999999998,
            236.42752000000002,
            236.11552,
            235.72052000000002,
            235.27452,
            234.72152,
            234.87851999999998,
            234.77852,
            234.54902,
            234.91151999999997,
            235.12952,
            235.618,
            236.0082,
            236.5562,
            237.0812,
            238.0872,
            239.3107,
            240.60820000000004,
            241.9857,
            243.02370000000002,
            244.0667,
            245.0187,
            246.13150000000002,
            246.8725,
            247.4435,
            247.6685,
            247.47050000000004,
            247.00799999999998,
            246.68599999999998,
            246.99899999999997,
            247.55900000000003,
            247.994,
            248.13554999999997,
            248.44654999999997,
            248.92655000000005,
            249.12955000000002,
            248.91555,
            249.10954999999998,
            249.32505,
            248.77605000000003,
            247.85504999999998,
            246.95905,
            245.6525,
            244.63850000000002,
            243.16340999999997,
            242.04641,
            241.47641,
            240.79740999999999,
            239.69191,
            238.71691,
            237.84491000000003,
            237.02149,
            236.63249000000002,
            236.08249,
            236.00158000000002,
            235.39557999999997,
            234.46558,
            233.52558,
            233.01858000000001,
            232.43657999999996,
            232.01758,
            231.69399999999996,
            231.394,
            231.3055,
            231.09649999999996,
            231.3705,
            231.8005,
            232.1295,
            232.09949999999998,
            232.08350000000002,
            231.9415,
            231.7005,
            231.3515,
            230.96599999999998,
            229.43900000000002,
            227.39000000000001,
            225.1525,
            222.8515,
            220.8125,
            218.70549999999997,
            216.59,
            214.43200000000002,
            212.456,
            210.16500000000002,
            209.144,
            208.47899999999998,
            207.998,
            208.02799999999996,
            208.08650000000003,
            208.00349999999997,
            207.798,
            207.5915,
            207.4105,
            207.5755,
            207.8575,
            208.30750000000003,
            208.698,
            208.731,
            208.8515,
            209.26149999999998,
            209.8375,
            209.969,
            210.27399999999997,
            210.76500000000001,
            211.125,
            211.43200000000002,
            211.927
        ],
        "overall_sma_50": [
            252.86,
            252.8375,
            252.45666666666668,
            253.16750000000002,
            253.548,
            253.77333333333334,
            254.1057142857143,
            254.97375,
            255.2772222222222,
            255.5855,
            255.85227272727272,
            255.96875,
            256.14884615384614,
            256.4239285714286,
            256.70265333333333,
            256.702175,
            256.7217529411765,
            256.83804444444445,
            256.8949894736842,
            256.94524,
            257.2358904761905,
            257.4717590909091,
            257.73385652173914,
            258.0157791666667,
            258.329312,
            258.5974153846154,
            258.5738074074074,
            258.47367142857144,
            258.2980275862069,
            258.10242666666664,
            257.96912258064515,
            257.851025,
            257.74402424242425,
            257.5059647058824,
            257.3818828571429,
            257.33794166666667,
            257.2955648648649,
            257.23555,
            257.1577153846154,
            256.9475225,
            256.74465609756095,
            256.5054976190476,
            256.3263465116279,
            256.1168840909091,
            255.93206444444445,
            255.7528891304348,
            255.4702744680851,
            255.23131041666667,
            255.02250816326531,
            254.792058,
            254.54555799999997,
            254.316258,
            254.126358,
            253.782958,
            253.435458,
            253.114058,
            252.747258,
            252.30065799999997,
            251.915958,
            251.433458,
            250.98305799999997,
            250.560458,
            250.086558,
            249.592158,
            249.064966,
            248.64526600000002,
            248.180766,
            247.689666,
            247.190066,
            246.74816599999997,
            246.187188,
            245.61518800000002,
            245.10998800000002,
            244.56918800000003,
            244.034706,
            243.52094599999998,
            243.147546,
            242.822346,
            242.61474600000003,
            242.52694599999998,
            242.407046,
            242.275246,
            242.16124600000003,
            242.12604599999997,
            242.03578399999998,
            241.934584,
            241.753184,
            241.557284,
            241.37828399999998,
            241.32448399999998,
            241.218884,
            241.172484,
            241.231444,
            241.35904399999998,
            241.463044,
            241.55235399999998,
            241.69915400000002,
            241.81955399999998,
            241.865154,
            241.873554,
            241.968654,
            242.07235400000002,
            242.15355399999996,
            242.276554,
            242.403454,
            242.408654,
            242.44685399999997,
            242.37783600000003,
            242.33063599999997,
            242.41033600000003,
            242.460336,
            242.447536,
            242.48543600000002,
            242.49103599999998,
            242.522248,
            242.512048,
            242.519248,
            242.523248,
            242.465448,
            242.32774800000004,
            242.209748,
            242.14144799999997,
            241.990448,
            241.868648,
            241.737448,
            241.58920799999999,
            241.46910799999998,
            241.32630799999998,
            241.122108,
            240.82570800000002,
            240.514008,
            240.164208,
            239.80240799999999,
            239.44360799999998,
            239.07380799999999,
            238.63320800000002,
            238.287808,
            237.725408,
            237.06640800000002,
            236.362108,
            235.68270800000002,
            234.989508,
            234.14370799999998,
            233.24980799999997,
            232.36140799999998,
            231.497298,
            230.631498,
            229.768898,
            228.936298,
            228.178598,
            227.466398,
            226.741798,
            225.98919800000004,
            225.23839800000002,
            224.48789799999997,
            223.84889799999996,
            223.218898,
            222.707716,
            222.18851600000002,
            221.622916,
            221.05311599999996,
            220.573716,
            220.098116,
            219.636916,
            219.0774,
            218.57719999999998,
            218.1554,
            217.7324,
            217.39579999999998,
            217.11519999999996
        ],
        "overall_sma_200": [
            252.86,
            252.8375,
            252.45666666666668,
            253.16750000000002,
            253.548,
            253.77333333333334,
            254.1057142857143,
            254.97375,
            255.2772222222222,
            255.5855,
            255.85227272727272,
            255.96875,
            256.14884615384614,
            256.4239285714286,
            256.70265333333333,
            256.702175,
            256.7217529411765,
            256.83804444444445,
            256.8949894736842,
            256.94524,
            257.2358904761905,
            257.4717590909091,
            257.73385652173914,
            258.0157791666667,
            258.329312,
            258.5974153846154,
            258.5738074074074,
            258.47367142857144,
            258.2980275862069,
            258.10242666666664,
            257.96912258064515,
            257.851025,
            257.74402424242425,
            257.5059647058824,
            257.3818828571429,
            257.33794166666667,
            257.2955648648649,
            257.23555,
            257.1577153846154,
            256.9475225,
            256.74465609756095,
            256.5054976190476,
            256.3263465116279,
            256.1168840909091,
            255.93206444444445,
            255.7528891304348,
            255.4702744680851,
            255.23131041666667,
            255.02250816326531,
            254.792058,
            254.51250784313726,
            254.2593826923077,
            254.03184716981133,
            253.7373685185185,
            253.4456890909091,
            253.18469464285712,
            252.9140859649123,
            252.66936034482757,
            252.428693220339,
            252.125465,
            251.8611131147541,
            251.60722419354838,
            251.33750634920634,
            251.0866078125,
            250.82750923076924,
            250.59845606060608,
            250.3478820895522,
            250.1112955882353,
            249.86243623188403,
            249.66161571428572,
            249.45511408450704,
            249.23802916666668,
            249.08737123287673,
            248.9302445945946,
            248.79957466666664,
            248.67868552631577,
            248.55675454545454,
            248.4407705128205,
            248.37189999999998,
            248.36775125,
            248.36290246913583,
            248.3535987804878,
            248.35680843373493,
            248.35125119047618,
            248.35476588235295,
            248.3825011627907,
            248.3631620689655,
            248.32744431818182,
            248.29286629213482,
            248.26805666666667,
            248.2140120879121,
            248.17233804347828,
            248.21080752688172,
            248.26696914893617,
            248.31679052631577,
            248.35677708333333,
            248.3717587628866,
            248.38857755102043,
            248.37737979797978,
            248.33280599999998,
            248.3026792079208,
            248.28534901960782,
            248.26568543689322,
            248.22736153846154,
            248.1874819047619,
            248.1016566037736,
            248.02285607476634,
            247.90476574074074,
            247.79655688073396,
            247.70949727272725,
            247.6265288288288,
            247.51807767857144,
            247.4206610619469,
            247.3166201754386,
            247.21652608695652,
            247.11293534482758,
            247.00231196581194,
            246.8960211864407,
            246.75445798319328,
            246.60583749999998,
            246.4611611570248,
            246.3295942622951,
            246.2024430894309,
            246.0828266129032,
            245.97472399999998,
            245.8654007936508,
            245.76634251968503,
            245.66168359375,
            245.5619031007752,
            245.46696538461538,
            245.36714122137406,
            245.25155681818183,
            245.14086842105263,
            245.02750373134327,
            244.9173740740741,
            244.79820220588238,
            244.68602554744527,
            244.4861268115942,
            244.254571942446,
            244.01593214285714,
            243.77028723404257,
            243.5304964788732,
            243.29224125874129,
            243.05267708333335,
            242.81493448275864,
            242.58298287671232,
            242.33765646258502,
            242.0981452702703,
            241.85352684563756,
            241.6147366666667,
            241.40324834437087,
            241.19865460526316,
            240.98578758169933,
            240.76341233766232,
            240.54245483870966,
            240.32833653846157,
            240.12350636942676,
            239.93101582278481,
            239.743713836478,
            239.55744062499997,
            239.37391614906832,
            239.20191666666668,
            239.03951226993863,
            238.87768597560975,
            238.6895181818182,
            238.5178343373494,
            238.3655119760479,
            238.21637202380953,
            238.06846449704142,
            237.9321205882353
        ],
        "overall_ema_10": [
            252.86,
            252.85181818181817,
            252.6414876033058,
            253.12485349361384,
            253.47851649477494,
            253.73696804117947,
            254.16661021551045,
            255.41813563087217,
            255.83392915253174,
            256.29321476116235,
            256.6980848045873,
            256.79843302193507,
            257.0732633815832,
            257.60539731220445,
            258.15074325544,
            257.8860626635418,
            257.73132399744327,
            257.9283559979081,
            257.92683672556115,
            257.92195732091363,
            258.8541287171111,
            259.50337804127275,
            260.23003657922317,
            261.00639356481895,
            261.88779473485187,
            262.5081956921515,
            261.6812510208512,
            260.60647810796917,
            259.2925729974293,
            258.04483245244217,
            257.3039538247254,
            256.73778040204803,
            256.298183965312,
            255.08942324434616,
            254.73918265446503,
            254.93205853547136,
            255.084411529022,
            255.071791251018,
            254.9132837508329,
            253.79268670522688,
            252.85401639518562,
            251.73510432333367,
            251.2018126281821,
            250.45784669578535,
            249.9746018420062,
            249.55921968891414,
            248.2702706545661,
            247.49385780828135,
            247.04042911586652,
            246.3967147311635,
            245.3309484164065,
            244.60713961342347,
            244.16947786552828,
            243.07139098088675,
            242.09386534799825,
            241.50043528472582,
            240.82035614204838,
            240.43847320713047,
            240.0805689876522,
            239.01773826262453,
            238.46905857851095,
            238.0419570187817,
            237.41887392445773,
            237.02998775637448,
            236.5236627097609,
            236.37572403525894,
            235.90922875612097,
            235.60936898228078,
            235.12402916732063,
            235.2478420459896,
            235.20277985580964,
            234.95227442748057,
            235.55004271339317,
            235.8973076745944,
            236.4850699155772,
            237.0536026581995,
            237.46022035670867,
            237.83290756457978,
            238.77237891647437,
            240.45740093166083,
            241.82423712590432,
            242.87437583028532,
            243.91903477023345,
            244.6410284483728,
            245.36993236685046,
            246.34630830015035,
            246.41061588194117,
            246.19414026704277,
            246.0224784003077,
            246.02930050934268,
            245.54215496218944,
            245.33085405997318,
            246.49797150361442,
            247.76924941204814,
            248.7202949734939,
            249.3448777055859,
            249.42944539547938,
            249.53681895993768,
            249.126488239949,
            248.17985401450372,
            247.65442601186666,
            247.4508940097091,
            247.2343678261256,
            246.6972100395573,
            246.21408094145596,
            244.91879349755487,
            243.96446740709035,
            242.3834915148921,
            241.24285669400263,
            240.69324638600213,
            240.2944743158199,
            239.4191153493072,
            238.89018528579678,
            238.28469705201553,
            237.8339884971036,
            237.35508149763018,
            236.7759757707883,
            236.3548892670086,
            235.2085457639161,
            234.06517380684045,
            233.16241493286944,
            232.66197585416592,
            232.3034347897721,
            232.13371937344988,
            232.2130431237317,
            232.21067164668955,
            232.40600407456415,
            232.39945787918884,
            232.47046553751812,
            232.60674453069663,
            232.5673364342063,
            232.12054799162334,
            231.8313574476918,
            231.48929245720237,
            231.24760291952919,
            230.78622057052388,
            230.5396350122468,
            228.09606501002008,
            225.2240531900164,
            222.6096798827407,
            220.20428354042417,
            218.29805016943794,
            216.69113195681285,
            215.2554716010287,
            214.04174949175075,
            213.11597685688696,
            211.91670833745297,
            211.00276136700697,
            210.02953202755117,
            209.3032534770873,
            209.3717528448896,
            209.54143414581878,
            209.375718846579,
            208.89649723811007,
            208.46349774027186,
            208.22286178749513,
            208.2132505534051,
            208.48538681642233,
            208.788043758891,
            208.99749034818353,
            209.18158301215016,
            209.60493155539558,
            210.17312581805092,
            210.59619385113257,
            210.09324951456298,
            210.11084051191517,
            210.65068769156696,
            211.13419902037296,
            211.51343556212333,
            212.12735636901
        ],
        "overall_ema_50": [
            252.86,
            252.85823529411766,
            252.81261822376013,
            252.91016260714207,
            252.99486211274436,
            253.06957340244068,
            253.18841366116848,
            253.49671116465208,
            253.6617420993716,
            253.84598750723939,
            254.02928211479863,
            254.1555847769634,
            254.31850302100406,
            254.54130682410195,
            254.7790908702156,
            254.8542245615797,
            254.93974516700797,
            255.09171594477237,
            255.20262904497739,
            255.30840829811555,
            255.6119569923071,
            255.87913514947155,
            256.1779925945903,
            256.504345826175,
            256.8710028525995,
            257.2015517603407,
            257.2312948285626,
            257.17398914901116,
            257.02520526081463,
            256.84500113293956,
            256.73225599047134,
            256.6325596771195,
            256.54187106233053,
            256.2716016089058,
            256.1496995850272,
            256.13598587581043,
            256.1216334885238,
            256.078236096817,
            256.0045797792948,
            255.72008645461653,
            255.44204384855314,
            255.0992185995903,
            254.85226885058677,
            254.54865046428924,
            254.28399750490536,
            254.0254093674581,
            253.57225605893035,
            253.19687346838407,
            252.87542745001605,
            252.5077636284468,
            252.03824348615478,
            251.6190966827762,
            251.24972034227517,
            250.7352215053232,
            250.22384026982033,
            249.7770230043372,
            249.30576720024553,
            248.89063907474574,
            248.4819865620106,
            247.92328120663765,
            247.45570155147539,
            247.01116423573126,
            246.52504014805552,
            246.0840581814651,
            245.61978923317236,
            245.23117004755775,
            244.7832810260849,
            244.37060333878745,
            243.92234438432519,
            243.60401715356736,
            243.26660471617257,
            242.89634570769522,
            242.7137439152366,
            242.50771474209006,
            242.37525534043948,
            242.26689238591246,
            242.15015150803353,
            242.04661615477733,
            242.08400375655077,
            242.31757223668603,
            242.53943214897285,
            242.7378857901896,
            242.96855693567238,
            243.16155470290093,
            243.37678785180677,
            243.665541269383,
            243.78453965097583,
            243.8408322136827,
            243.89609369549908,
            243.98095276626384,
            243.956209520528,
            243.97282875501713,
            244.27781586266352,
            244.63907798569633,
            244.9669572803749,
            245.24886091643864,
            245.42772911579402,
            245.60781817007663,
            245.67339392811283,
            245.60463338191232,
            245.59229481791579,
            245.62926364858575,
            245.65399840746474,
            245.60011611697595,
            245.53893509278083,
            245.28603567737767,
            245.0657989841472,
            244.68161471025905,
            244.34547295691556,
            244.10525833115418,
            243.88544427895204,
            243.5558190131108,
            243.2795123851457,
            242.97678640925764,
            242.69557125595344,
            242.40162728513172,
            242.0788183719893,
            241.7800411809309,
            241.32003956599246,
            240.833763504581,
            240.37361591616605,
            239.98288588023797,
            239.61845898297372,
            239.29499000324927,
            239.03126490508265,
            238.76337216370686,
            238.54853403963995,
            238.30623858710507,
            238.0899155052578,
            237.89893842662025,
            237.68290162557633,
            237.38592509124,
            237.1170652837404,
            236.83600390006433,
            236.574199825552,
            236.2657998323931,
            235.99772925073063,
            235.25664182913334,
            234.35638136524577,
            233.43436640974596,
            232.49105792308927,
            231.5980752594387,
            230.72991544534307,
            229.8697226827806,
            229.03483159718138,
            228.24719114238997,
            227.3951444309237,
            226.59102111990708,
            225.76980460540094,
            224.9958906993068,
            224.39526753462812,
            223.84270802346623,
            223.24613123823227,
            222.59883197398787,
            221.96809346520402,
            221.38659960382347,
            220.8683015801441,
            220.4307211260208,
            220.02755559166707,
            219.63196517630757,
            219.25463320860922,
            218.95092210238926,
            218.7069643728838,
            218.46355400531974,
            218.04655188746406,
            217.73845181344586,
            217.55576742860484,
            217.38926674513016,
            217.2257660884584,
            217.13416741832282
        ],
        "overall_ema_200": [
            252.86,
            252.859552238806,
            252.8479646543403,
            252.87236301598867,
            252.89423005065547,
            252.9141879605992,
            252.94588758288182,
            253.02652551738052,
            253.07307750228222,
            253.12568369628937,
            253.17935848538104,
            253.2198623810489,
            253.27051051656088,
            253.33747061092345,
            253.40978234613817,
            253.44247107901242,
            253.47821763544016,
            253.53131994752533,
            253.57498840575894,
            253.6180233469952,
            253.71186291568182,
            253.79856079711783,
            253.89509253047987,
            254.0006139978383,
            254.11855913218815,
            254.22981725027583,
            254.26693349654175,
            254.2818893821483,
            254.27291535844535,
            254.25457789219217,
            254.25174627137434,
            254.25113188061442,
            254.2518171355337,
            254.20602791030456,
            254.1956505181622,
            254.2116141945984,
            254.22712052102034,
            254.23496011782612,
            254.23461225595722,
            254.18003899967906,
            254.12481473102554,
            254.05093597748302,
            253.9987077588016,
            253.93016340299263,
            253.8691667522166,
            253.8076825059259,
            253.6948697446729,
            253.59840337905428,
            253.5128471265264,
            253.41321680685948,
            253.28507534609474,
            253.1663183774769,
            253.05720078168113,
            252.90867142066938,
            252.75729160553834,
            252.61871158956285,
            252.4708637130498,
            252.3340391984921,
            252.19608855970114,
            252.01737126059965,
            251.857994432136,
            251.70139747261226,
            251.53138356741212,
            251.36967825828367,
            251.1992854397933,
            251.0451631966113,
            250.873669035451,
            250.7083588957948,
            250.53155930479187,
            250.385026376386,
            250.23194153682,
            250.0686883871999,
            249.95098999528747,
            249.82670153762294,
            249.72026669645257,
            249.6196869283287,
            249.516903973818,
            249.4173327899989,
            249.35347873238698,
            249.34040929226373,
            249.32682313015167,
            249.30964081044866,
            249.30277871283226,
            249.2887212132021,
            249.28236577824487,
            249.2968696013469,
            249.27103010282607,
            249.23072134558404,
            249.19111217796632,
            249.15995683291194,
            249.1021463171616,
            249.0551597866426,
            249.0819741171238,
            249.12583507118228,
            249.16438397594666,
            249.19414632444472,
            249.20027422171393,
            249.20843069711975,
            249.18924233197427,
            249.13681206001434,
            249.0985353230988,
            249.0730275089386,
            249.04503718546658,
            248.99762388013858,
            248.94829428929143,
            248.850201808801,
            248.75885651717113,
            248.62463008416447,
            248.50010640173497,
            248.39781678579732,
            248.2993310466352,
            248.17177551383287,
            248.05573794653105,
            247.93140224557055,
            247.81074948690815,
            247.68526939251106,
            247.5507891000483,
            247.42053249208763,
            247.2476913727634,
            247.0653262844772,
            246.88656681896003,
            246.72262088046293,
            246.5630923144882,
            246.41191726658283,
            246.27418674651733,
            246.13414508734803,
            246.00629289742417,
            245.87060839098214,
            245.7404530836092,
            245.61587146088672,
            245.48427074983312,
            245.33129293142684,
            245.18401638484548,
            245.03243413225997,
            244.88444971303352,
            244.72350991489387,
            244.57133568688496,
            244.29798906313488,
            243.9796011122579,
            243.64990358875286,
            243.30890952319317,
            242.97469151798728,
            242.64121200039537,
            242.30443377153574,
            241.96886726634636,
            241.64032132339764,
            241.2908653898315,
            240.9485682217735,
            240.59733868722853,
            240.25343481969392,
            239.9492215379059,
            239.6542541594193,
            239.34555511305692,
            239.0211217288474,
            238.69767773154544,
            238.383670987948,
            238.08303744577935,
            237.80071866522437,
            237.52558713621715,
            237.25110368212543,
            236.98004792409432,
            236.72661461141678,
            236.48784232672608,
            236.2491573284502,
            235.96637964359,
            235.70989825410155,
            235.48472513714532,
            235.26408110592996,
            235.0447370153237,
            234.8441923684051
        ],
        "overall_macd": [
            0.0,
            -0.003589743589770933,
            -0.09570604134711402,
            0.12079208481279124,
            0.2706889975043225,
            0.3714835701543393,
            0.5419467416589896,
            1.0641962721352058,
            1.1944009325124796,
            1.335052436426139,
            1.4427987436357057,
            1.409462673858144,
            1.4518408223360098,
            1.603312695675271,
            1.7519620244091811,
            1.5365669170137153,
            1.3774218395156481,
            1.3790327122505914,
            1.2931833081283912,
            1.209589805660869,
            1.5410502831502413,
            1.733409913284106,
            1.9501200518415658,
            2.1774556868727473,
            2.438772715038226,
            2.5715142873611967,
            2.0606820230858034,
            1.462272904088536,
            0.786114501408747,
            0.17161872151530133,
            -0.18893060713639898,
            -0.4517093619816137,
            -0.6420720974075493,
            -1.1564352422864772,
            -1.266000267564408,
            -1.1270634609580554,
            -1.0077589718965783,
            -0.9630302813567369,
            -0.9820259764453567,
            -1.420475299076685,
            -1.7573746225163234,
            -2.1552601366354622,
            -2.2747515207843207,
            -2.4774213913193535,
            -2.5529328694727838,
            -2.591775960681616,
            -3.009082930025471,
            -3.17969000936867,
            -3.197348661169002,
            -3.294404885101784,
            -3.5694272270992826,
            -3.6792090935975637,
            -3.6554859508985373,
            -3.919913848203862,
            -4.117116174033356,
            -4.134159407386562,
            -4.185755565627545,
            -4.101897791421749,
            -4.009395002041998,
            -4.229064953359369,
            -4.212178847373195,
            -4.141374304536441,
            -4.158762491151123,
            -4.071943976491383,
            -4.040068000886265,
            -3.85220314249608,
            -3.8126827760366098,
            -3.7023727136990203,
            -3.6790543148453025,
            -3.3903113605884982,
            -3.189668745594247,
            -3.0898528079709138,
            -2.6242437080327363,
            -2.291766564684764,
            -1.871942403204912,
            -1.4832375199576688,
            -1.1874802750208744,
            -0.9246792395288423,
            -0.42983877879260035,
            0.36480646855110876,
            0.9780492524408828,
            1.4174497326685866,
            1.8269236162354048,
            2.068683227391915,
            2.295148071148219,
            2.613145905189242,
            2.5102308645639653,
            2.2829301248767138,
            2.0812223644394123,
            1.964086969630273,
            1.6337491307384084,
            1.4384844520540412,
            1.857026547648303,
            2.3025848670153266,
            2.5863404178924725,
            2.711814534187738,
            2.5921111833172006,
            2.4855389148765425,
            2.1551413949885614,
            1.603688735304388,
            1.2626510248930742,
            1.0803832913811675,
            0.9033315538275986,
            0.5963727104015675,
            0.3299363207042063,
            -0.2774418914028729,
            -0.703878474775621,
            -1.3810287497853153,
            -1.828741030778275,
            -1.9903533189547602,
            -2.071954361612029,
            -2.353186467835144,
            -2.464542830627181,
            -2.5994853618103946,
            -2.6559778251384216,
            -2.7182966744679504,
            -2.818309486056961,
            -2.841415711819792,
            -3.1789329461146565,
            -3.4972848197517408,
            -3.6924917313506,
            -3.698850517003848,
            -3.639344146595363,
            -3.497003324804183,
            -3.2499043524628917,
            -3.048788013990759,
            -2.769921503632361,
            -2.5928617419141915,
            -2.391087150916576,
            -2.1714507944265335,
            -2.0408359761573536,
            -2.0971253809190387,
            -2.083823628172013,
            -2.0959225554707928,
            -2.0647644779360235,
            -2.132492314876714,
            -2.1038176308288428,
            -3.0409663241721887,
            -4.123450726943503,
            -5.040628527098306,
            -5.818638159389394,
            -6.334758091704174,
            -6.687675325378677,
            -6.9410130403615256,
            -7.077548138534837,
            -7.074348592789903,
            -7.185068622844,
            -7.160418291714336,
            -7.158422524684369,
            -7.044569174165929,
            -6.584318609809117,
            -6.098830918534617,
            -5.78257895621374,
            -5.619674097344529,
            -5.44594893330347,
            -5.19791982833334,
            -4.862194235227605,
            -4.420902739372963,
            -3.9896811658187517,
            -3.623115190346738,
            -3.2890465179359296,
            -2.8701716718256307,
            -2.4119629271884833,
            -2.043828293331046,
            -2.1046478446583308,
            -1.9400517912006592,
            -1.5584446063982114,
            -1.2233569874630064,
            -0.9540620496936469,
            -0.5989841121285622
        ],
        "overall_signal": [
            0.0,
            -0.0007179487179541866,
            -0.019715567243786158,
            0.008385963167529323,
            0.06084657003488796,
            0.12297397005877823,
            0.2067685243788205,
            0.3782540739300976,
            0.541483445646574,
            0.700197243802487,
            0.8487175437691308,
            0.9608665697869334,
            1.0590614202967488,
            1.1679116753724532,
            1.284721745179799,
            1.3350907795465823,
            1.3435569915403955,
            1.3506521356824348,
            1.3391583701716263,
            1.313244657269475,
            1.3588057824456283,
            1.433726608613324,
            1.5370052972589725,
            1.6650953751817275,
            1.8198308431530275,
            1.9701675319946612,
            1.9882704302128897,
            1.883070924988019,
            1.6636796402721648,
            1.365267456520792,
            1.0544278437893537,
            0.7532004026351603,
            0.4741459026266184,
            0.1480296736439993,
            -0.13477631459768216,
            -0.3332337438697568,
            -0.4681387894751211,
            -0.5671170878514443,
            -0.6500988655702269,
            -0.8041741522715186,
            -0.9948142463204795,
            -1.226903424383476,
            -1.436473043663645,
            -1.6446627131947866,
            -1.826316744450386,
            -1.979408587696632,
            -2.1853434561624,
            -2.384212766803654,
            -2.546839945676724,
            -2.696352933561736,
            -2.870967792269245,
            -3.032616052534909,
            -3.1571900322076347,
            -3.3097347954068805,
            -3.471211071132176,
            -3.6038007383830535,
            -3.720191703831952,
            -3.7965329213499115,
            -3.839105337488329,
            -3.917097260662537,
            -3.976113578004669,
            -4.009165723311024,
            -4.039085076879044,
            -4.045656856801512,
            -4.044539085618462,
            -4.006071896993985,
            -3.9673940728025103,
            -3.9143898009818123,
            -3.8673227037545104,
            -3.771920435121308,
            -3.655470097215896,
            -3.5423466393668996,
            -3.3587260531000673,
            -3.1453341554170064,
            -2.8906558049745876,
            -2.6091721479712042,
            -2.324833773381138,
            -2.044802866610679,
            -1.7218100490470634,
            -1.304486745527429,
            -0.8479795459337666,
            -0.39489369021329596,
            0.04946977107644418,
            0.4533124623395384,
            0.8216795841012746,
            1.1799728483188683,
            1.4460244515678877,
            1.613405586229653,
            1.706968941871605,
            1.7583925474233386,
            1.7334638640863527,
            1.6744679816798906,
            1.7109796948735732,
            1.8293007293019241,
            1.9807086670200338,
            2.126929840453575,
            2.2199661090263003,
            2.273080670196349,
            2.2494928151547917,
            2.120331999184711,
            1.948795804326384,
            1.7751133017373408,
            1.6007569521553926,
            1.3998801038046276,
            1.1858913471845434,
            0.8932246994670601,
            0.5738040646185238,
            0.18283750173775598,
            -0.2194782047654502,
            -0.5736532276033123,
            -0.8733134544050557,
            -1.1692880570910735,
            -1.428339011798295,
            -1.662568281800715,
            -1.8612501904682563,
            -2.0326594872681953,
            -2.1897894870259487,
            -2.3201147319847175,
            -2.4918783748107054,
            -2.6929596637989124,
            -2.89286607730925,
            -3.05406296524817,
            -3.1711192015176084,
            -3.236296026174924,
            -3.2390176914325175,
            -3.200971755944166,
            -3.114761705481805,
            -3.010381712768283,
            -2.8865228003979415,
            -2.7435083992036597,
            -2.6029739145943984,
            -2.5018042078593266,
            -2.418208091921864,
            -2.35375098463165,
            -2.2959536832925247,
            -2.263261409609363,
            -2.231372653853259,
            -2.393291387917045,
            -2.739323255722337,
            -3.1995843099975305,
            -3.7233950798759032,
            -4.2456676822415576,
            -4.734069210868982,
            -5.175457976767491,
            -5.5558760091209605,
            -5.859570525854749,
            -6.124670145252599,
            -6.331819774544947,
            -6.497140324572831,
            -6.6066260944914506,
            -6.602164597554984,
            -6.501497861750911,
            -6.357714080643477,
            -6.210106083983687,
            -6.057274653847644,
            -5.885403688744783,
            -5.680761798041348,
            -5.428789986307671,
            -5.140968222209888,
            -4.837397615837259,
            -4.527727396256993,
            -4.19621625137072,
            -3.8393655865342735,
            -3.480258127893628,
            -3.205136071246569,
            -2.952119215237387,
            -2.673384293469552,
            -2.383378832268243,
            -2.0975154757533243,
            -1.7978092030283719
        ],
        "overall_upper_bb": [
            NaN,
            252.9011396103068,
            253.77667929286895,
            256.208251003727,
            256.68331976040724,
            256.78709952643237,
            257.37103932605066,
            260.7400926140715,
            260.9701830316585,
            261.2960272183145,
            261.5514382164235,
            261.46228525022406,
            261.5664673320727,
            262.02128671003896,
            262.51245373406834,
            262.3149767329435,
            262.1587223130405,
            262.2041866715053,
            262.13351802106786,
            262.0638203929975,
            262.8802415858648,
            263.3327264396497,
            263.6232830592149,
            264.5010254673264,
            265.5165001534519,
            266.1506479381401,
            266.0440752178565,
            266.07310260944394,
            266.44883087987523,
            266.87061883690143,
            267.0167582784908,
            267.13188156539036,
            267.19261336329663,
            267.58373532021204,
            267.4101371659805,
            267.3974287243689,
            267.3734819389253,
            267.2477745203773,
            267.1779116435535,
            267.4527132575857,
            266.9463086401038,
            266.54638689350026,
            265.50751943826026,
            264.1055429426569,
            261.8386911654543,
            259.0984180424255,
            258.9671615109799,
            258.72582577561053,
            258.585813075931,
            258.59813295080045,
            258.6205991212771,
            258.27765133231964,
            257.6585134164358,
            257.96951509999093,
            257.65015182489157,
            256.41423489733097,
            254.96620394398687,
            253.28117443605518,
            251.46222084517385,
            251.2225280797016,
            250.545463879846,
            250.06126411219367,
            249.0944582104359,
            248.24076574740377,
            247.08337354546563,
            245.56390226776665,
            245.23351140664283,
            244.42409379881528,
            243.23831587926014,
            242.09984699205302,
            241.58058538186046,
            240.80454304636467,
            239.7879474822898,
            239.68606858864817,
            239.94911260469866,
            240.1193062761437,
            240.3839471145167,
            240.5377412984328,
            241.64694527723253,
            244.3740752926537,
            246.41984847503073,
            248.0092569259262,
            249.57869714900556,
            250.77032205631002,
            251.88777599267573,
            253.31191758036016,
            253.70170825820378,
            253.80883060802847,
            253.6160631861673,
            253.67662963451417,
            253.307959077071,
            252.5918738237874,
            253.377363859973,
            254.2041985090298,
            254.8647150195476,
            255.19068431052995,
            254.89203553067404,
            254.37674817206354,
            254.11366890818564,
            254.24900129553652,
            254.25257648956205,
            254.23414814324133,
            254.15642220407494,
            254.1801795752638,
            254.13398593116554,
            254.3410433540653,
            254.6614274113969,
            255.59808647796646,
            256.1250185378334,
            256.23065889358946,
            256.3656806536125,
            256.6834282381002,
            255.92076413329977,
            254.63775868500827,
            253.15257725293122,
            251.60785296103157,
            250.42865450932243,
            248.8833307853023,
            248.20976484594794,
            248.08044266724377,
            247.39534328322708,
            246.00374800086988,
            244.33146381840723,
            242.84766209825756,
            241.06530395279083,
            240.39738521494766,
            239.499436589796,
            239.33362459970678,
            239.0474858233707,
            238.31983793337773,
            237.3620831989059,
            237.06815414355268,
            236.44765136808482,
            235.98399453038277,
            235.34621737375733,
            234.86090963390268,
            234.4641213023527,
            237.12730229089988,
            239.94875757526495,
            241.9129140344541,
            243.4007445976769,
            244.15678101161262,
            244.51550220341952,
            244.53247519829426,
            244.08915427004285,
            243.366750691521,
            242.3754231157703,
            241.17471685676085,
            239.65865170653268,
            237.66508054385332,
            235.35726661623306,
            233.23302018462846,
            230.68838282192542,
            227.87910778782924,
            224.38987010828174,
            220.48264373414082,
            214.08182666314391,
            212.03280810735347,
            211.54929395107072,
            211.37952975106901,
            211.46872388482348,
            211.81480900452704,
            212.4662277447792,
            213.02445576830488,
            213.0091922280823,
            213.11777332900652,
            213.69490698031464,
            214.24013671164474,
            214.53552175316872,
            215.12436745672485
        ],
        "overall_lower_bb": [
            NaN,
            252.7738603896932,
            251.1366540404644,
            250.12674899627302,
            250.4126802395928,
            250.7595671402343,
            250.84038924537793,
            249.2074073859285,
            249.5842614127859,
            249.87497278168547,
            250.15310723812195,
            250.47521474977594,
            250.73122497561957,
            250.82657043281822,
            250.89285293259834,
            251.08937326705657,
            251.28478356931242,
            251.47190221738362,
            251.65646092630047,
            251.8266596070025,
            252.02912841413527,
            252.53764356035026,
            253.42758694078515,
            253.4698445326736,
            253.53277984654807,
            253.93863206185986,
            254.23120478214355,
            253.6741773905561,
            252.86594912012472,
            251.85116116309865,
            251.25002172150926,
            250.82889843460964,
            250.36916663670337,
            248.9430446797879,
            248.37247283401953,
            248.295681275631,
            248.1931280610748,
            247.93883547962272,
            247.63669835644652,
            246.44689674241425,
            245.51141135989621,
            244.3388331064997,
            243.9079005617397,
            243.57087705734307,
            244.03231883454575,
            245.01159195757444,
            243.5938484890201,
            242.6581842243894,
            241.960196924069,
            241.05487704919955,
            239.68891087872285,
            238.74785866768045,
            238.15499658356413,
            236.69199490000906,
            235.46454817510843,
            235.00346510266903,
            234.65049605601305,
            234.70602556394485,
            234.9519791548262,
            233.74017192029845,
            233.154236120154,
            232.58043588780635,
            232.12854178956405,
            231.7992342525963,
            231.60114645453433,
            231.9226177322334,
            231.38700859335722,
            231.2224262011848,
            231.20220412073985,
            231.57117300794704,
            231.5369346181396,
            231.56047695363534,
            232.1810725177102,
            232.21595141135182,
            232.09640739530136,
            232.00441372385635,
            231.8927728854833,
            231.81797870156723,
            231.16177472276746,
            229.81514470734632,
            228.96687152496924,
            228.5254630740738,
            228.35652285099445,
            228.42589794368996,
            228.7489240073243,
            228.82778241963985,
            229.72699174179627,
            230.71586939197147,
            232.13963681383268,
            233.10457036548584,
            234.30824092292895,
            236.07982617621258,
            236.64533614002698,
            237.42150149097014,
            238.14798498045246,
            239.0763656894701,
            240.4270144693259,
            241.99330182793645,
            242.68438109181434,
            242.13704870446344,
            241.864973510438,
            241.77690185675863,
            241.61862779592508,
            241.23387042473618,
            240.81906406883442,
            239.4470066459347,
            238.42362258860314,
            236.4918735220335,
            235.0509414621666,
            234.16130110641055,
            233.54127934638757,
            232.33353176189982,
            231.57219586670027,
            231.06220131499165,
            230.82796274706868,
            230.67713703896837,
            230.29233549067754,
            230.28165921469764,
            229.23222515405203,
            227.8615473327562,
            226.92764671677293,
            226.70674199913017,
            226.82202618159275,
            227.01482790174242,
            227.65018604720922,
            227.62910478505236,
            227.888553410204,
            227.76445540029326,
            227.7185941766293,
            227.94624206662226,
            228.29299680109398,
            228.04992585644735,
            228.07242863191513,
            227.9750854696172,
            228.04828262624267,
            227.8845903660973,
            227.8073786976473,
            223.4081977091002,
            218.8117424247351,
            215.04008596554587,
            211.58025540232305,
            208.75521898838736,
            206.27349779658053,
            203.9990248017058,
            202.04334572995714,
            200.440749308479,
            198.75557688422973,
            197.40828314323912,
            196.21034829346735,
            195.4854194561467,
            195.52223338376683,
            195.66597981537154,
            196.0206171780746,
            196.5088922121708,
            197.63362989171821,
            199.38385626585915,
            203.65867333685608,
            204.9686918926465,
            205.23720604892927,
            205.316470248931,
            205.29027611517654,
            205.12319099547295,
            204.7987722552208,
            204.6110442316951,
            204.55130777191764,
            204.5667266709935,
            204.64559301968532,
            204.74236328835522,
            205.2039782468313,
            205.50063254327515
        ]
    },
    "alignment": "inconsistent"
}