{ "input_timestamps": [ 1667843400.0, 1667847000.0, 1667850600.0, 1667854200.0, 1667920740.0, 1667924400.0, 1667928000.0, 1667931600.0, 1667935200.0, 1667938800.0, 1668005400.0, 1668009000.0, 1668012600.0, 1668016200.0, 1668019740.0, 1668023400.0, 1668027000.0, 1668093600.0, 1668097200.0, 1668100800.0, 1668104400.0, 1668108000.0, 1668111600.0, 1668178200.0, 1668181800.0, 1668185400.0, 1668189000.0, 1668192600.0, 1668196200.0, 1668199800.0, 1668439200.0, 1668442800.0, 1668446460.0, 1668450000.0, 1668453600.0, 1668457200.0, 1668523800.0, 1668527400.0, 1668531000.0, 1668534540.0, 1668538200.0, 1668541800.0, 1668545400.0, 1668612000.0, 1668615540.0, 1668619200.0, 1668622800.0, 1668626400.0, 1668630000.0, 1668696600.0, 1668700200.0, 1668703800.0, 1668707400.0, 1668711000.0, 1668714600.0, 1668718200.0, 1668784800.0, 1668788460.0, 1668792000.0, 1668795600.0, 1668799380.0, 1668802800.0, 1669042200.0, 1669045800.0, 1669049400.0, 1669053000.0, 1669056600.0, 1669060200.0, 1669063800.0, 1669130400.0, 1669134000.0, 1669137540.0, 1669141200.0, 1669144800.0, 1669148400.0, 1669215000.0, 1669218600.0, 1669222200.0, 1669225740.0, 1669229400.0, 1669233000.0, 1669236600.0, 1669389600.0, 1669393140.0, 1669396860.0, 1669647000.0, 1669650600.0, 1669654200.0, 1669657740.0, 1669661400.0, 1669664940.0, 1669668600.0, 1669735200.0, 1669738800.0, 1669742400.0, 1669745940.0, 1669749660.0, 1669753200.0, 1669819800.0, 1669823340.0, 1669826940.0, 1669830600.0, 1669834200.0, 1669837800.0, 1669841400.0, 1669908000.0, 1669911600.0, 1669915200.0, 1669918800.0, 1669922400.0, 1669926000.0, 1669992600.0, 1669996200.0, 1669999800.0, 1670003400.0, 1670007000.0, 1670010600.0, 1670014200.0, 1670253600.0, 1670257200.0, 1670260800.0, 1670264400.0, 1670268000.0, 1670271600.0, 1670338200.0, 1670341800.0, 1670345400.0, 1670349000.0, 1670352600.0, 1670356200.0, 1670359800.0, 1670426400.0, 1670430000.0, 1670433600.0 ], "input_window": [ 277.546, 278.285, 281.45, 281.455, 285.33, 286.255, 287.96, 289.29, 286.955, 289.68, 289.235, 288.51, 290.79, 290.895, 289.26, 289.1, 290.01, 310.52, 308.27, 312.765, 314.16, 314.65, 317.57, 323.94, 327.98, 326.27, 325.925, 328.085, 328.62, 330.5, 332.91, 328.95, 329.83, 332.805, 333.4, 332.81, 335.135, 337.005, 339.925, 338.84, 333.46, 334.79, 334.7, 328.735, 329.48, 330.56, 332.96, 331.85, 331.06, 323.595, 322.61, 322.115, 324.105, 327, 324.45, 324.83, 325.1, 325.235, 323.67, 323.87, 324.29, 325.29, 324.67, 323.83, 326.23, 325.27, 326.8, 325.95, 325.315, 322, 322.88, 322.81, 323.39, 323.61, 325.87, 330.41, 335.52, 334.6404, 332.42, 333.08, 334.66, 333.47, 333.725, 333.92, 332.8, 335.45, 334.245, 333.655, 334.39, 333.185, 330.665, 328.37, 326.52, 322, 322.055, 321.45, 323.41, 323.32, 324.4, 323.925, 324.185, 323.57, 327.83, 335.72, 336.87, 351.18, 352.55, 349.9, 351.86, 355.9088, 356.27, 340.66, 346.6, 346.37, 346.13, 346.74, 346.645, 347, 333.61, 334.25, 334.47, 333.59, 331.98, 329.15, 329.01, 329.6, 329.22, 327.875, 327.68, 325.9, 327.6, 325.58, 324.835, 322.51 ], "output_timestamps": [ 1670435400.0, 1670439000.0, 1670442600.0, 1670446200.0, 1670512800.0, 1670516400.0, 1670520000.0, 1670523600.0, 1670527200.0, 1670530800.0, 1670597400.0, 1670601000.0, 1670604480.0, 1670608200.0, 1670611800.0, 1670615400.0, 1670619000.0, 1670858400.0, 1670862000.0, 1670865600.0, 1670869200.0, 1670872800.0, 1670876400.0, 1670943000.0, 1670946600.0, 1670950200.0, 1670953800.0, 1670957400.0, 1670961000.0, 1670964600.0, 1671031140.0, 1671034800.0, 1671038400.0 ], "output_window": [ 322.5, 324.25, 323.33, 323.91, 329.9, 330.28, 331.38, 331.61, 330.23, 331.28, 327.5, 329.57, 329.03, 327.725, 327.66, 327.07, 326.3, 332.83, 332.54, 332.3825, 331.83, 330.71, 332.22, 345.23, 343.91, 342.28, 337.67, 338.55, 339.99, 339.5, 340.9468, 339.28, 337.88 ], "text": { "content": "Looking for a Growth Stock? 3 Reasons Why Synopsys (SNPS) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-12-07T17:45:07Z\n\nSynopsys (SNPS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nSynopsys (SNPS Quick QuoteSNPS - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of software used to test and develop chips is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Synopsys is 32.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 13.8% this year, crushing the industry average, which calls for EPS growth of 2.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Synopsys is 25.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of 16%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 31.6% over the past 3-5 years versus the industry average of 13.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Synopsys have been revising upward. The Zacks Consensus Estimate for the current year has surged 5.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Synopsys a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Synopsys well for outperformance, so growth investors may want to bet on it.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670435107000, "published_utc": "2022-12-07T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2026441/looking-for-a-growth-stock-3-reasons-why-synopsys-snps-is-a-solid-choice", "label_type": [ "[2][c] Stock Recommendations", "[1][c] Company-Specific News" ], "label_time": [ "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": 16.989576341305156, "input_bin_label": ">+4%", "output_percentage_change": 3.0892581630255935, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.738378503022922, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 277.546, 277.9155, 279.09366666666665, 279.68399999999997, 280.8132, 281.72016666666667, 282.61157142857144, 283.446375, 283.8362222222222, 284.42060000000004, 285.5895, 286.61199999999997, 287.546, 288.49, 288.883, 289.1675, 289.3725, 291.4955, 293.627, 295.93549999999993, 298.428, 301.04200000000003, 303.71999999999997, 307.0245, 310.89649999999995, 314.6135, 318.20500000000004, 319.9615, 321.9965, 323.77, 325.645, 327.075, 328.30100000000004, 329.1875, 329.72950000000003, 330.3835, 331.3045, 332.19649999999996, 333.327, 334.16099999999994, 334.216, 334.8, 335.287, 334.88, 334.488, 334.26300000000003, 334.0455, 333.53000000000003, 332.6435, 331.119, 330.034, 328.76650000000006, 327.707, 327.5335, 327.03049999999996, 326.4575, 325.67150000000004, 325.01, 324.271, 324.2985, 324.4665, 324.784, 324.84049999999996, 324.5235, 324.7015, 324.74550000000005, 324.9155, 324.987, 325.15150000000006, 324.96450000000004, 324.8235, 324.5755, 324.44750000000005, 324.42549999999994, 324.3895, 324.9035, 325.7755, 326.64453999999995, 327.35504000000003, 328.46304, 329.64104000000003, 330.70704, 331.74054, 332.77154, 333.46454, 333.96854, 333.84104, 333.7425, 333.93950000000007, 333.95000000000005, 333.5505, 333.0405, 332.32, 331.128, 330.0535, 328.6535, 327.57, 326.53650000000005, 325.5375, 324.6115, 323.96349999999995, 323.4835, 323.6145, 324.9865, 326.468, 329.441, 332.355, 335.01300000000003, 337.759, 340.95738, 344.16588, 345.87487999999996, 347.75187999999997, 348.81687999999997, 349.74287999999996, 349.29888, 348.70838, 348.41837999999996, 346.59338, 344.4275, 342.2475, 341.5405, 340.0785, 338.3565, 336.6445, 334.9305, 333.188, 331.2755, 330.6825, 329.84749999999997, 329.1605, 328.35949999999997, 327.645, 326.981 ], "in_sma_50": [ 277.546, 277.9155, 279.09366666666665, 279.68399999999997, 280.8132, 281.72016666666667, 282.61157142857144, 283.446375, 283.8362222222222, 284.42060000000004, 284.8582727272727, 285.1625833333333, 285.59546153846156, 285.974, 286.19306666666665, 286.37475, 286.58858823529414, 287.9181111111111, 288.98926315789475, 290.17805, 291.3200476190476, 292.3805, 293.4756956521739, 294.7450416666667, 296.07444, 297.23580769230773, 298.2983703703704, 299.36217857142856, 300.3710689655173, 301.3753666666667, 302.3926129032258, 303.22253125, 304.02881818181817, 304.8751764705882, 305.6901714285714, 306.44350000000003, 307.21894594594596, 308.00278947368423, 308.82130769230764, 309.571775, 310.15441463414635, 310.74097619047615, 311.2981627906977, 311.69445454545456, 312.0896888888889, 312.49121739130436, 312.9267234042553, 313.3209583333333, 313.6829795918367, 313.88122, 314.7825, 315.6591, 316.51219999999995, 317.4231, 318.2055, 318.97700000000003, 319.7198, 320.4387, 321.173, 321.8568, 322.55789999999996, 323.2935, 323.9711, 324.6298, 325.3692, 326.0926, 326.8284, 327.137, 327.47790000000003, 327.6626, 327.83700000000005, 328.00020000000006, 328.11659999999995, 328.11, 328.0678, 328.1506, 328.3425, 328.473608, 328.54960800000003, 328.601208, 328.63620799999995, 328.72660800000006, 328.804508, 328.826808, 328.814808, 328.86760799999996, 328.849808, 328.782808, 328.672108, 328.559008, 328.503108, 328.37470800000006, 328.211108, 328.076408, 327.927908, 327.74570800000004, 327.554708, 327.384108, 327.250908, 327.25750800000003, 327.28900799999997, 327.318108, 327.392608, 327.56700800000004, 327.81540800000005, 328.342408, 328.891408, 329.38470800000005, 329.948508, 330.58928399999996, 331.22888400000005, 331.536284, 331.97488400000003, 332.425684, 332.823684, 333.253084, 333.649984, 334.070984, 334.236884, 334.481884, 334.713684, 334.92928400000005, 335.10108400000007, 335.211884, 335.27468400000004, 335.258484, 335.13248400000003, 334.997176, 334.902376, 334.758776, 334.61757600000004, 334.459776, 334.28197600000004, 334.05377599999997 ], "in_sma_200": [ 277.546, 277.9155, 279.09366666666665, 279.68399999999997, 280.8132, 281.72016666666667, 282.61157142857144, 283.446375, 283.8362222222222, 284.42060000000004, 284.8582727272727, 285.1625833333333, 285.59546153846156, 285.974, 286.19306666666665, 286.37475, 286.58858823529414, 287.9181111111111, 288.98926315789475, 290.17805, 291.3200476190476, 292.3805, 293.4756956521739, 294.7450416666667, 296.07444, 297.23580769230773, 298.2983703703704, 299.36217857142856, 300.3710689655173, 301.3753666666667, 302.3926129032258, 303.22253125, 304.02881818181817, 304.8751764705882, 305.6901714285714, 306.44350000000003, 307.21894594594596, 308.00278947368423, 308.82130769230764, 309.571775, 310.15441463414635, 310.74097619047615, 311.2981627906977, 311.69445454545456, 312.0896888888889, 312.49121739130436, 312.9267234042553, 313.3209583333333, 313.6829795918367, 313.88122, 314.0523725490196, 314.2074230769231, 314.39416981132075, 314.6276111111111, 314.8062, 314.9851964285714, 315.162649122807, 315.3363103448276, 315.47755932203387, 315.6174333333333, 315.759606557377, 315.9133225806452, 316.05231746031745, 316.17384375, 316.32855384615385, 316.4640303030303, 316.61829850746267, 316.7555294117647, 316.8795797101449, 316.95272857142857, 317.0362112676056, 317.1164027777778, 317.2023424657534, 317.28893243243243, 317.40334666666666, 317.5744868421053, 317.80754545454545, 318.0233512820513, 318.2055873417721, 318.3915175, 318.59236296296297, 318.77379756097565, 318.9539325301205, 319.1321, 319.2928988235294, 319.48077209302323, 319.65047586206896, 319.80961818181817, 319.9734426966292, 320.1202377777778, 320.2361142857143, 320.32452608695655, 320.39114408602154, 320.4082595744681, 320.4255936842105, 320.4362645833333, 320.46692164948456, 320.49603469387756, 320.5354686868687, 320.569364, 320.6051623762376, 320.6342294117647, 320.7040912621359, 320.848475, 321.00106095238095, 321.28576792452833, 321.57795700934577, 321.84019814814815, 322.11560917431194, 322.42281999999994, 322.72774954954957, 322.8878589285714, 323.09770088495577, 323.3018438596491, 323.5003495652174, 323.70069137931034, 323.89679658119655, 324.09258644067796, 324.17256470588234, 324.2565433333333, 324.3409520661157, 324.4167639344263, 324.4782536585366, 324.51592903225804, 324.5518816, 324.59194603174603, 324.6283874015748, 324.6537515625, 324.6772108527132, 324.6866169230769, 324.70885648854966, 324.715456060606, 324.7163548872181, 324.6998895522388 ], "in_ema_10": [ 277.546, 277.6803636363636, 278.36575206611565, 278.92743350864004, 280.0915365070691, 281.21216623305656, 282.4390450997735, 283.68467326345103, 284.27927812464173, 285.26122755652506, 285.9837316371569, 286.4430531576738, 287.2334071290058, 287.89915128736834, 288.1465783260286, 288.3199277212961, 288.6272135901513, 292.6077202101238, 295.4554074446467, 298.60260609107456, 301.4312231654246, 303.8346371353474, 306.3319758380115, 309.5334347765548, 312.8873557262721, 315.3205637760408, 317.24864308948787, 319.21888980049005, 320.9281825640373, 322.66851300693963, 324.53060155113246, 325.33412854183564, 326.15155971604736, 327.36127613131146, 328.45922592561845, 329.2502757573242, 330.32022561962884, 331.5356391433327, 333.06097748090855, 334.11170884801606, 333.9932163301949, 334.13808608834125, 334.2402522540974, 333.23929729880695, 332.5557886990239, 332.1929180264741, 332.33238747620607, 332.24468066235045, 332.02928417828673, 330.49577796405276, 329.0620001524068, 327.79890921560553, 327.1272893582227, 327.10414583854583, 326.62157386790113, 326.29583316464635, 326.07840895289246, 325.92506187054835, 325.5150506213577, 325.21595050838357, 325.0475958704957, 325.09166934858735, 325.01500219429875, 324.7995472498808, 325.05962956808423, 325.09787873752344, 325.407355330701, 325.50601799784624, 325.47128745278326, 324.8401442795499, 324.4837544105408, 324.1794354268061, 324.03590171284134, 323.9584650377792, 324.30601684909203, 325.4158319674389, 327.2529534279046, 328.5961255319219, 329.2913754352088, 329.98021626517084, 330.8310860351398, 331.31088857420525, 331.7498179243497, 332.1443964835588, 332.26359712291173, 332.8429431005641, 333.0978625368252, 333.1991602574024, 333.4156765742383, 333.3737353789222, 332.88123803729997, 332.06101293960904, 331.05355604149827, 329.40745494304406, 328.07064495339966, 326.8668913255088, 326.2383656299617, 325.7077536972414, 325.46998029774295, 325.1890747890624, 325.00651573650555, 324.74533105714085, 325.3061799558425, 327.1996017820529, 328.95785600349785, 332.9982458210437, 336.5531102172176, 338.97981745045075, 341.32166882309605, 343.973874491624, 346.2095336749651, 345.2005275522441, 345.4549770881997, 345.6213448903452, 345.71382763755514, 345.90040443072695, 346.035785443322, 346.21109718089986, 343.91998860255444, 342.1618088566354, 340.7632981554289, 339.4590621271691, 338.09923264950197, 336.47209944050155, 335.11535408768304, 334.112562435377, 333.2230056289448, 332.25064096913667, 331.4196153383845, 330.4160489132237, 329.90404001991027, 329.1178509253811, 328.33915075712997, 327.2793051649245 ], "in_ema_50": [ 277.546, 277.5749803921569, 277.72694194540566, 277.8731403004878, 278.1655661710569, 278.4827988702312, 278.8544538164967, 279.2636909217321, 279.56531088558575, 279.9619653606608, 280.32561377788977, 280.64657010032545, 281.04435166501855, 281.43065159972366, 281.7376848703227, 282.0264031107022, 282.33948534165506, 283.44460356355097, 284.4181485218431, 285.5297897562806, 286.65254309917157, 287.75048258547855, 288.9198754252637, 290.2932136438808, 291.7711268343169, 293.12402382120644, 294.41033661253164, 295.7309116473343, 297.0206798180271, 298.3335943349672, 299.6895318120273, 300.8370011527321, 301.9739814996838, 303.18304104871584, 304.3680198311191, 305.4833916024478, 306.6461997749008, 307.8367409601988, 309.09510405979887, 310.26157056725776, 311.17131289795356, 312.09753592156324, 312.9839070618941, 313.6015969810355, 314.2242794523675, 314.8648959444315, 315.5745078681793, 316.212762461584, 316.7950070709337, 317.06167346030884, 317.27925489323786, 317.46889195624817, 317.7291314873757, 318.092694958459, 318.34200103851947, 318.59643237034226, 318.851474238172, 319.10180858177307, 319.2809533432722, 319.46091595726153, 319.6502918020748, 319.8714568294444, 320.05963499299565, 320.2074924442507, 320.44366921114283, 320.63293708521564, 320.874782689717, 321.073810819532, 321.2401319638641, 321.26993071037924, 321.3330706825213, 321.39098947928517, 321.469382048725, 321.5533278507358, 321.72260911149124, 322.063291107119, 322.5910051813497, 323.06353046835557, 323.4304508421456, 323.8088645346105, 324.23439925874345, 324.5965796799692, 324.95455694742134, 325.3061429494833, 325.60001969656236, 325.986293433952, 326.31016427967944, 326.59819705302533, 326.9037579529067, 327.15008117043976, 327.28792112454016, 327.3303555902445, 327.2985769396467, 327.09078960868015, 326.8933076632417, 326.67984461762444, 326.5516154169333, 326.424885400583, 326.3454781299719, 326.2505574189926, 326.1695551672674, 326.06761182737455, 326.13672508904614, 326.5125397914365, 326.9187147015762, 327.87013765445556, 328.8379753934965, 329.66393714277115, 330.5343709803096, 331.5294466281406, 332.49966440742924, 332.8196775679222, 333.3600823691802, 333.8702752174476, 334.351048738332, 334.8368899642798, 335.29995310293555, 335.7587784714479, 335.67451264903815, 335.6186494078994, 335.57360433307986, 335.49581592786103, 335.3579407934351, 335.114492134869, 334.8751002864428, 334.66823360854306, 334.4545773886002, 334.19655474591, 333.9410035794038, 333.62567010570166, 333.3893693172428, 333.08311954009605, 332.759663871857, 332.3577162690391 ], "in_ema_200": [ 277.546, 277.5533532338309, 277.59212583846937, 277.6305623972906, 277.70717371672055, 277.7922267145641, 277.89339858805107, 278.00679760707544, 278.09583444680607, 278.2110997756936, 278.3207903251892, 278.42217549608284, 278.54523842647006, 278.6681216262067, 278.7735134508216, 278.8762645607637, 278.98704799796997, 279.3008087144081, 279.5890593739663, 279.91916823591686, 280.25987302958936, 280.6020633477029, 280.96990351339736, 281.3974666625178, 281.86097445692064, 282.3028553080956, 282.7369064990599, 283.1881313100145, 283.64018970493976, 284.1064564740448, 284.592063872313, 285.033436371096, 285.4791733226274, 285.95007707066094, 286.42221560727126, 286.8837856012288, 287.3638971872862, 287.8578385088058, 288.3759197176734, 288.8780498697364, 289.3216513635699, 289.7740727430369, 290.2210968948475, 290.6043198113167, 290.99114249976134, 291.38486247488805, 291.79854543533696, 292.1970673713038, 292.5837632183555, 292.8923327385709, 293.1880309202767, 293.4758614583834, 293.7806290060612, 294.111170010976, 294.41304891633945, 294.71570514602763, 295.018036438107, 295.31870274220546, 295.60080520248204, 295.8820907228553, 296.16475648680705, 296.4545599048488, 296.73531055256177, 297.0049094525363, 297.2957063734066, 297.5740575537707, 297.86486295124564, 298.14431705123326, 298.4146721054499, 298.6493519849976, 298.8904529602713, 299.12845840345267, 299.3698667775477, 299.611062132995, 299.87234509684583, 300.1762023595638, 300.52788193807555, 300.86730997849276, 301.18126709313464, 301.49866742056616, 301.8286309288193, 302.14347042206487, 302.45771449746724, 302.7707720646566, 303.0695703525705, 303.3917636823957, 303.6987610586903, 303.9968330879571, 304.2992526592212, 304.5866730307713, 304.84615887126114, 305.0802269421939, 305.293558017396, 305.4597912709542, 305.6249177259696, 305.7823812311839, 305.9577804229134, 306.1305388266655, 306.31232450998226, 306.4875750123705, 306.6636687933419, 306.8318909944032, 307.0408274024191, 307.3261923038876, 307.6201605396698, 308.0535917780811, 308.49634210864747, 308.9083188040838, 309.33569871648103, 309.79911265960067, 310.26150954855984, 310.5639820903652, 310.92254943274963, 311.27526038366756, 311.6220737131833, 311.9715058155397, 312.3165157079224, 312.66162500436104, 312.8700665466062, 313.08280220285894, 313.2956101411389, 313.4975443685903, 313.6814493997486, 313.8353653261193, 313.9863567159092, 314.14171635057676, 314.29174902370534, 314.42690574983766, 314.55877733441645, 314.67162532113866, 314.80026586520694, 314.90752690137407, 315.0063077282261, 315.08097133292034 ], "in_macd": [ 0.0, 0.05895156695152082, 0.3569455118058613, 0.5867476565002221, 1.0692222979957933, 1.5088338000450676, 1.9720754748695413, 2.418637180502742, 2.554676839554361, 2.849526409015823, 3.01256209552821, 3.0481306579463308, 3.223141575419902, 3.331903501355953, 3.2487180757917713, 3.1337583483464755, 3.0805704325605916, 4.6399181289384615, 5.629265547708144, 6.698819616001174, 7.571731554225039, 8.208437698939122, 8.846672567886799, 9.754045498624862, 10.676072205059256, 11.14038290434479, 11.34968179518853, 11.556628996901509, 11.629745704831578, 11.70446967024884, 11.82188053010276, 11.463249374374698, 11.12183465835551, 10.964921879043004, 10.764492529108225, 10.437723180536977, 10.248228982305534, 10.132149721784515, 10.158672811441477, 9.977131952210414, 9.292025786690829, 8.755466531235925, 8.22812846464035, 7.245363558166503, 6.452253006847457, 5.843493993627703, 5.491406516106508, 5.064427364018911, 4.609165323334651, 3.6044538632733634, 2.697634869057026, 1.9169346898954132, 1.442176034542058, 1.2847192414926667, 0.9432961786591818, 0.6953630533205342, 0.5147275499547277, 0.3781073971757678, 0.1419165948882437, -0.028796046161971844, -0.1287128327834921, -0.12575632278287685, -0.1714655377649592, -0.2723321245712782, -0.1568021612477537, -0.14108151008264258, -0.0051057120463156025, 0.033679949800273334, 0.013028488856207332, -0.26774434793878754, -0.414472418385742, -0.5302910215178258, -0.5687210835556016, -0.5747990970204455, -0.39272575603689575, 0.11656504679683621, 0.9218890085976454, 1.4721674515060386, 1.7093945227133531, 1.9284254813776442, 2.204094460600345, 2.3000277695571754, 2.3693199316224423, 2.412163421199182, 2.3288964865803905, 2.448514740237158, 2.4182040872304924, 2.3198330162169327, 2.2749572994260916, 2.117747466619278, 1.7694178544017518, 1.293268809451888, 0.757901109739521, -0.03075336849371979, -0.6439071235939196, -1.1652223776058008, -1.4040280908332647, -1.5823057511586285, -1.6177961602323876, -1.6650573507005788, -1.6623695956462825, -1.690379250852743, -1.3532314963752015, -0.44426124433294945, 0.3646956339831604, 2.135876143957489, 3.6085004620974246, 4.509747429733011, 5.320812747057346, 6.218607935877799, 6.879955073148722, 6.074458328011815, 5.847992692043988, 5.585570980763919, 5.2971713952222785, 5.05951164706039, 4.808074389702028, 4.584605605279421, 3.2891288584494305, 2.2877253803524127, 1.4946289188193873, 0.7860248088568369, 0.09346005251740053, -0.6759677201419549, -1.2822605024803124, -1.6955980327740576, -2.0304283139697077, -2.376914393949505, -2.636846058959975, -2.952440998111058, -3.030443403450363, -3.2181610326655345, -3.387989248914778, -3.66790606507692 ], "in_signal": [ 0.0, 0.011790313390304164, 0.0808213530734156, 0.18200661375877691, 0.35944975060618023, 0.5893265604939577, 0.8658763433690744, 1.176428510795808, 1.4520781765475186, 1.7315678230411793, 1.9877666775385856, 2.199839473620135, 2.4044998939800886, 2.5899806154552616, 2.721728107522564, 2.8041341556873465, 2.8594214110619958, 3.2155207546372893, 3.6982697132514604, 4.298379693801404, 4.953050065886131, 5.604127592496729, 6.252636587574743, 6.952918369784768, 7.697549136839666, 8.38611589034069, 8.978829071310258, 9.49438905642851, 9.921460386109125, 10.278062242937068, 10.586825900370208, 10.762110595171107, 10.83405540780799, 10.860228702054993, 10.841081467465639, 10.760409810079906, 10.657973644525033, 10.552808859976931, 10.473981650269842, 10.374611710657955, 10.15809452586453, 9.87756892693881, 9.547680834479118, 9.087217379216595, 8.560224504742768, 8.016878402519755, 7.511784025237105, 7.022312692993467, 6.539683219061704, 5.952637347904036, 5.301636852134634, 4.62469641968679, 3.988192342657844, 3.4474977224248087, 2.946657413671683, 2.4963985416014536, 2.1000643432721082, 1.7556729540528402, 1.4329216822199211, 1.1405781365435426, 0.8867199426781357, 0.6842246895859333, 0.5130866441157548, 0.3560028903783482, 0.2534418800531278, 0.17453720202597373, 0.13860861921151585, 0.11762288532926736, 0.09670400603465536, 0.02381433523996679, -0.06384301548517499, -0.15713261669170514, -0.23945031006448442, -0.30652006745567667, -0.32376120517192053, -0.23569595477816918, -0.004178962103006251, 0.29109032061880274, 0.5747511610377128, 0.8454860251056993, 1.1172077122046284, 1.3537717236751379, 1.5568813652645987, 1.7279377764515154, 1.8481295184772906, 1.968206562829264, 2.0582060677095098, 2.1105314574109943, 2.143416625814014, 2.138282793975067, 2.064509806060404, 1.9102616067387008, 1.6797895073388651, 1.3376809321723482, 0.9413633210190946, 0.5200461812941156, 0.1352313268686396, -0.20827608873681402, -0.49018010303592874, -0.7251555525688588, -0.9125983611843436, -1.0681545391180234, -1.1251699305694591, -0.9889881933221573, -0.7182514278610937, -0.14742591349737721, 0.6037593616215832, 1.3849569752438686, 2.1721281296065644, 2.9814240908608114, 3.7611302873183936, 4.223795895457078, 4.54863525477446, 4.756022399972352, 4.864252199022338, 4.903304088629948, 4.884258148844364, 4.824327640131376, 4.517287883794987, 4.0713753831064725, 3.5560260902490555, 3.0020258339706123, 2.42031267767997, 1.801056598115585, 1.1843931779964056, 0.608394935842313, 0.08063028587990884, -0.41087865008597396, -0.8560721318607742, -1.2753459051108311, -1.6263654047787375, -1.9447245303560972, -2.2333774740678334, -2.520283192269651 ], "in_upper_bb": [ NaN, 278.9606038225938, 283.2413215864175, 283.81250933550274, 287.00071119594946, 288.8173746153368, 290.62556975293217, 292.24125941814737, 292.38914884284617, 293.29102207188214, 293.76020932964906, 293.9081804784254, 294.53165896299606, 295.01486282471893, 295.0687774218414, 295.0718141023279, 295.1921289616121, 301.95150625419143, 305.5178792570135, 309.4620742303257, 313.10968808715364, 316.17873263035654, 319.5557131448447, 323.8277163465446, 328.53074279281174, 332.07033605340706, 335.03627855490294, 337.98660254804213, 340.34531958993523, 342.71687273125116, 344.9363801949508, 345.8214729981974, 346.5264895792355, 347.0770061231827, 346.63554954856875, 344.8712247240689, 341.7991167109977, 342.5732881979768, 342.9948350656873, 343.37153999789945, 342.64733215270326, 341.580013800791, 340.48512348137155, 340.05105751168173, 339.9933524997443, 339.75972431671653, 339.4755224257542, 339.32898989334933, 339.20112735688355, 340.0830150936457, 340.81093842459273, 341.47480751699845, 341.7532065419727, 341.6342305328604, 341.5521995870915, 341.4206894482994, 340.9173874000208, 339.97462615193336, 338.1788220382436, 336.30439018925756, 335.5265372905555, 334.2844397909036, 332.83428662359216, 332.5683254443162, 332.2030901507685, 331.54290254574175, 330.1724096063965, 328.803501002838, 327.24434852905745, 327.4018868245993, 327.3762653709104, 327.2905080568865, 327.3069556195321, 326.9294689675427, 327.07838456320945, 328.4729530247357, 331.36506887772737, 333.12945037961583, 334.05691993282795, 334.997470989573, 336.1510219790384, 336.92765950748105, 337.6495041454045, 338.2708281483292, 338.7063068166626, 339.4702508162674, 339.9821662086118, 340.33573518782936, 340.68193851630025, 340.42559407100975, 339.95155336498465, 339.3191635868835, 338.82825130565453, 339.19124958277985, 339.82846248973783, 340.598731103809, 340.40761410658746, 340.18964317782405, 340.0423133462185, 339.7712586299862, 339.1623146339553, 338.6652112451181, 338.0477890807198, 338.3905372820151, 339.13353169752935, 343.7210191046597, 347.9178635147661, 350.78554168717204, 353.7404427803044, 357.402374391813, 360.79138273460785, 361.41972855820353, 362.6408211661102, 363.4552081347057, 363.9996844959175, 364.2913079415379, 364.46720779400204, 364.375078429143, 363.6997650020063, 362.8230326096168, 361.81448535185365, 360.5446721006161, 360.01439159980623, 360.63039134817956, 361.2234538488678, 360.70623457793397, 359.70973609787734, 358.97805282518993, 357.62815752913394, 355.09611221340936, 351.7023139243199, 351.3804393380743, 349.9222396939838, 348.3575173109417 ], "in_lower_bb": [ NaN, 276.87039617740623, 274.9460117469158, 275.5554906644972, 274.6256888040505, 274.62295871799654, 274.5975731042107, 274.6514905818526, 275.28329560159824, 275.55017792811793, 275.9563361248964, 276.41698618824125, 276.65926411392707, 276.93313717528105, 277.3173559114919, 277.6776858976721, 277.98504750897615, 273.8847159680308, 272.46064705877603, 270.8940257696743, 270.9078119128463, 271.47526736964346, 271.7102868551553, 271.6867836534554, 271.24875720718825, 271.710663946593, 272.54122144509705, 273.47039745195787, 275.2781804100647, 276.98862726874876, 279.1366198050493, 282.29552700180255, 285.49451042076447, 289.1349938768174, 293.99045045143123, 300.12577527593106, 307.7103832890022, 309.5847118020232, 312.32866493431266, 314.5594600021006, 317.21366784729685, 320.294986199209, 323.1028765186284, 324.01644248831815, 324.2241475002557, 324.8867756832834, 325.8744775742458, 326.39751010665066, 326.76937264311647, 325.19698490635426, 323.43906157540727, 322.09169248300157, 321.2407934580272, 320.7792694671395, 319.96630041290854, 319.2998105517006, 318.7996125999792, 318.5653738480667, 318.7356779617565, 319.11310981074246, 318.9739627094445, 319.26606020909645, 319.71321337640785, 319.4886745556838, 319.52890984923147, 319.66009745425833, 320.4145903936036, 321.19349899716207, 322.17815147094245, 321.86111317540076, 321.91373462908956, 322.06899194311353, 321.9810443804679, 322.0195310324574, 322.01261543679055, 321.1760469752643, 319.32593112227266, 318.50208962038414, 318.449620067172, 318.4300690104269, 318.31351802096157, 318.3548804925189, 318.5385358545955, 318.9262118516708, 319.14773318333744, 319.40178918373255, 319.6343737913882, 320.0513048121706, 320.61260148369985, 321.98744592899027, 323.2399866350154, 324.42837641311644, 325.2322886943455, 324.70829041722016, 323.6895775102622, 322.023308896191, 321.0034258934125, 320.08935682217594, 319.43468665378157, 318.7902413700138, 318.3516853660447, 317.8587887548819, 317.8867109192802, 317.7239627179848, 317.3879683024706, 314.3734808953402, 312.00713648523384, 310.7639583128279, 309.5560572196956, 308.16650560818704, 307.33799726539223, 307.9386514417965, 308.72555883388986, 310.3481718652944, 312.21119550408247, 314.44857205846205, 316.5961722059979, 319.056301570857, 320.65261499799374, 322.56184739038315, 324.5988946481464, 326.87070789938394, 327.8159884001939, 326.5429886518204, 325.1639261511322, 323.523145422066, 322.18664390212257, 320.7158271748101, 319.647722470866, 319.1788877865906, 319.7056860756801, 318.51956066192565, 317.80126030601616, 316.97998268905826 ], "out_sma_10": [ 322.5, 323.375, 323.35999999999996, 323.4975, 324.77799999999996, 325.695, 326.50714285714287, 327.145, 327.48777777777775, 327.867, 328.367, 328.899, 329.469, 329.85049999999995, 329.6265, 329.3055, 328.7975, 328.9195, 329.1505, 329.26075000000003, 329.69375, 329.80775000000006, 330.12675, 331.87725, 333.50225, 335.02325, 336.16025, 336.73225, 337.47725, 338.18899999999996, 339.10068, 339.95768, 340.52368 ], "out_sma_50": [ 322.5, 323.375, 323.35999999999996, 323.4975, 324.77799999999996, 325.695, 326.50714285714287, 327.145, 327.48777777777775, 327.867, 327.83363636363634, 327.9783333333333, 328.05923076923074, 328.03535714285715, 328.01033333333334, 327.9515625, 327.85441176470584, 328.1308333333333, 328.3628947368421, 328.563875, 328.71940476190474, 328.8098863636364, 328.95815217391305, 329.63614583333333, 330.20709999999997, 330.6714423076923, 330.9306481481482, 331.2027678571429, 331.50577586206896, 331.77225, 332.0682032258064, 332.293571875, 332.46285757575754 ], "out_sma_200": [ 322.5, 323.375, 323.35999999999996, 323.4975, 324.77799999999996, 325.695, 326.50714285714287, 327.145, 327.48777777777775, 327.867, 327.83363636363634, 327.9783333333333, 328.05923076923074, 328.03535714285715, 328.01033333333334, 327.9515625, 327.85441176470584, 328.1308333333333, 328.3628947368421, 328.563875, 328.71940476190474, 328.8098863636364, 328.95815217391305, 329.63614583333333, 330.20709999999997, 330.6714423076923, 330.9306481481482, 331.2027678571429, 331.50577586206896, 331.77225, 332.0682032258064, 332.293571875, 332.46285757575754 ], "out_ema_10": [ 322.5, 322.81818181818176, 322.91123966942143, 323.09283245679933, 324.33049928283583, 325.41222668595657, 326.49727637941896, 327.42686249225187, 327.936523857297, 328.54442861051575, 328.35453249951286, 328.5755265905105, 328.6581581195085, 328.4884930068706, 328.3378579147123, 328.1073382938555, 327.7787313313363, 328.69714381654785, 329.3958449408119, 329.93887313339155, 330.2827143818658, 330.360402676072, 330.69851128042257, 333.3406001385275, 335.2623092042498, 336.5382529852953, 336.744025169787, 337.07238422982573, 337.60285982440286, 337.94779440178417, 338.49306814691425, 338.6361466656571, 338.49866545371947 ], "out_ema_50": [ 322.5, 322.5686274509804, 322.5984851980008, 322.64991715102036, 322.93423412549015, 323.2223033754709, 323.5422130470211, 323.8585968490987, 324.10845579619286, 324.38969282379315, 324.5116656542326, 324.71003170700783, 324.8794422283016, 324.99103272915255, 325.0956981123231, 325.1731217157614, 325.2173130210257, 325.5158497652992, 325.7913066372483, 326.0497848083366, 326.27645991389204, 326.4503242309943, 326.67658602585726, 327.4041708875884, 328.0514583037614, 328.60944033106495, 328.9647563965134, 329.3406483025325, 329.7582699377273, 330.14029856762033, 330.5640829375176, 330.9058836066346, 331.17937836715873 ], "out_ema_200": [ 322.5, 322.51741293532336, 322.52549837875296, 322.5392745142878, 322.61251556389686, 322.6888089413705, 322.7752884543917, 322.86319603196, 322.9364975639803, 323.0195174887168, 323.064099404252, 323.12883473356294, 323.18755279591556, 323.2327015243144, 323.2767542454655, 323.31449798431663, 323.3442044720349, 323.4385904971888, 323.529151785774, 323.617244802831, 323.6989637600168, 323.7687253146435, 323.85281760006995, 324.06552588265635, 324.26298333656024, 324.44225713420644, 324.5738764662044, 324.7129423720133, 324.86495289567483, 325.0105752549219, 325.1691446553704, 325.3095511762125, 325.4346302689865 ], "out_macd": [ 0.0, 0.13960113960109766, 0.1739940422560835, 0.24522501678916342, 0.7760729311180512, 1.213448671049548, 1.6300427844311685, 1.9562057760045377, 2.079368167966493, 2.2359270999256182, 2.03156811955256, 2.013434238980551, 1.9332047400824877, 1.74421348322403, 1.5710811482697409, 1.3704665707611525, 1.1362475533881593, 1.4607056160916159, 1.6751305299921455, 1.811473348233335, 1.8535769995820601, 1.7760960768542873, 1.8156070795393475, 2.863707072189584, 3.5469340513635643, 3.911776453264963, 3.7852937031505007, 3.71325971142943, 3.7293782682128267, 3.6604184107843594, 3.680090107547983, 3.5205999542141058, 3.243841572494148 ], "out_signal": [ 0.0, 0.02792022792021953, 0.05713499078739233, 0.09475299598774656, 0.23101698301380752, 0.42750332062095564, 0.6680112133829983, 0.9256501259073062, 1.1563937343191437, 1.3723004074404388, 1.504153949862863, 1.6060100076864008, 1.6714489541656183, 1.6860018599773008, 1.6630177176357888, 1.6045074882608616, 1.5108555012863212, 1.50082552424738, 1.5356865253963332, 1.5908438899637338, 1.6433905118873993, 1.669931624880777, 1.6990667158124912, 1.93199478708791, 2.254982639943041, 2.5863414026074256, 2.8261318627160406, 3.003557432458719, 3.1487215996095403, 3.2510609618445043, 3.3368667909852006, 3.3736134236309816, 3.347659053403615 ], "out_upper_bb": [ NaN, 325.84987373415294, 325.11077125861715, 325.02915487844575, 330.65618679526256, 332.61047539942115, 334.1439808964164, 335.08283705696056, 335.19251513720656, 335.5168020308444, 335.0942494106305, 334.9732656981156, 334.78172763442626, 334.4965935859558, 334.2395530352894, 333.9878988267797, 333.7537188027749, 334.31598467010946, 334.7050984511055, 334.9933356622869, 334.94022188442676, 334.85519199053766, 334.6486446825513, 338.71141743713486, 341.31907101822094, 343.0024846471518, 343.58293216216043, 344.2448881469405, 345.0942697832829, 345.7769301288545, 346.4873455235695, 346.93644424224567, 347.12130860464634 ], "out_lower_bb": [ NaN, 320.90012626584706, 321.60922874138276, 321.96584512155425, 318.89981320473737, 318.77952460057884, 318.87030481786934, 319.2071629430394, 319.78304041834895, 320.2171979691556, 320.5730233166422, 320.983400968551, 321.3367339040352, 321.5741206997585, 321.78111363137725, 321.91522617322033, 321.95510472663676, 321.9456819965572, 322.0206910225787, 322.1344143377131, 323.1205281155732, 323.8515580094624, 324.94710531744875, 323.01633256286516, 321.80967898177903, 321.3262653528482, 321.3748178378395, 321.40686185305947, 321.53348021671707, 321.6728198711455, 322.30708447643053, 322.82898575775437, 323.5291213953537 ], "overall_sma_10": [ 277.546, 277.9155, 279.09366666666665, 279.68399999999997, 280.8132, 281.72016666666667, 282.61157142857144, 283.446375, 283.8362222222222, 284.42060000000004, 285.5895, 286.61199999999997, 287.546, 288.49, 288.883, 289.1675, 289.3725, 291.4955, 293.627, 295.93549999999993, 298.428, 301.04200000000003, 303.71999999999997, 307.0245, 310.89649999999995, 314.6135, 318.20500000000004, 319.9615, 321.9965, 323.77, 325.645, 327.075, 328.30100000000004, 329.1875, 329.72950000000003, 330.3835, 331.3045, 332.19649999999996, 333.327, 334.16099999999994, 334.216, 334.8, 335.287, 334.88, 334.488, 334.26300000000003, 334.0455, 333.53000000000003, 332.6435, 331.119, 330.034, 328.76650000000006, 327.707, 327.5335, 327.03049999999996, 326.4575, 325.67150000000004, 325.01, 324.271, 324.2985, 324.4665, 324.784, 324.84049999999996, 324.5235, 324.7015, 324.74550000000005, 324.9155, 324.987, 325.15150000000006, 324.96450000000004, 324.8235, 324.5755, 324.44750000000005, 324.42549999999994, 324.3895, 324.9035, 325.7755, 326.64453999999995, 327.35504000000003, 328.46304, 329.64104000000003, 330.70704, 331.74054, 332.77154, 333.46454, 333.96854, 333.84104, 333.7425, 333.93950000000007, 333.95000000000005, 333.5505, 333.0405, 332.32, 331.128, 330.0535, 328.6535, 327.57, 326.53650000000005, 325.5375, 324.6115, 323.96349999999995, 323.4835, 323.6145, 324.9865, 326.468, 329.441, 332.355, 335.01300000000003, 337.759, 340.95738, 344.16588, 345.87487999999996, 347.75187999999997, 348.81687999999997, 349.74287999999996, 349.29888, 348.70838, 348.41837999999996, 346.59338, 344.4275, 342.2475, 341.5405, 340.0785, 338.3565, 336.6445, 334.9305, 333.188, 331.2755, 330.6825, 329.84749999999997, 329.1605, 328.35949999999997, 327.645, 326.981, 326.33000000000004, 325.795, 325.206, 324.80949999999996, 325.0315, 325.4695, 325.84749999999997, 326.45050000000003, 326.99, 327.867, 328.367, 328.899, 329.469, 329.8505, 329.62649999999996, 329.3055, 328.7975, 328.9195, 329.1505, 329.26075000000003, 329.69375, 329.80775, 330.12675, 331.87725, 333.50225, 335.02325, 336.16025, 336.73224999999996, 337.47725, 338.189, 339.10068, 339.95768000000004, 340.52368 ], "overall_sma_50": [ 277.546, 277.9155, 279.09366666666665, 279.68399999999997, 280.8132, 281.72016666666667, 282.61157142857144, 283.446375, 283.8362222222222, 284.42060000000004, 284.8582727272727, 285.1625833333333, 285.59546153846156, 285.974, 286.19306666666665, 286.37475, 286.58858823529414, 287.9181111111111, 288.98926315789475, 290.17805, 291.3200476190476, 292.3805, 293.4756956521739, 294.7450416666667, 296.07444, 297.23580769230773, 298.2983703703704, 299.36217857142856, 300.3710689655173, 301.3753666666667, 302.3926129032258, 303.22253125, 304.02881818181817, 304.8751764705882, 305.6901714285714, 306.44350000000003, 307.21894594594596, 308.00278947368423, 308.82130769230764, 309.571775, 310.15441463414635, 310.74097619047615, 311.2981627906977, 311.69445454545456, 312.0896888888889, 312.49121739130436, 312.9267234042553, 313.3209583333333, 313.6829795918367, 313.88122, 314.7825, 315.6591, 316.51219999999995, 317.4231, 318.2055, 318.97700000000003, 319.7198, 320.4387, 321.173, 321.8568, 322.55789999999996, 323.2935, 323.9711, 324.6298, 325.3692, 326.0926, 326.8284, 327.137, 327.47790000000003, 327.6626, 327.83700000000005, 328.00020000000006, 328.11659999999995, 328.11, 328.0678, 328.1506, 328.3425, 328.473608, 328.54960800000003, 328.601208, 328.63620799999995, 328.72660800000006, 328.804508, 328.826808, 328.814808, 328.86760799999996, 328.849808, 328.782808, 328.672108, 328.559008, 328.503108, 328.37470800000006, 328.211108, 328.076408, 327.927908, 327.74570800000004, 327.554708, 327.384108, 327.250908, 327.25750800000003, 327.28900799999997, 327.318108, 327.392608, 327.56700800000004, 327.81540800000005, 328.342408, 328.891408, 329.38470800000005, 329.948508, 330.58928399999996, 331.22888400000005, 331.536284, 331.97488400000003, 332.425684, 332.823684, 333.253084, 333.649984, 334.070984, 334.236884, 334.481884, 334.713684, 334.92928400000005, 335.10108400000007, 335.211884, 335.27468400000004, 335.258484, 335.13248400000003, 334.997176, 334.902376, 334.758776, 334.61757600000004, 334.459776, 334.28197600000004, 334.05377599999997, 333.847776, 333.623776, 333.40547599999996, 333.210576, 333.12077600000003, 333.062676, 333.076976, 333.14177599999994, 333.215976, 333.401576, 333.510476, 333.67287600000003, 333.785276, 333.873376, 333.938576, 334.00147599999997, 334.043776, 334.22897600000005, 334.32317600000005, 334.256426, 334.155626, 333.74622600000004, 333.339626, 333.246226, 333.087226, 332.81465, 332.44265, 332.40045, 332.26825, 332.13085, 332.02718600000003, 331.87798599999996, 331.702686 ], "overall_sma_200": [ 277.546, 277.9155, 279.09366666666665, 279.68399999999997, 280.8132, 281.72016666666667, 282.61157142857144, 283.446375, 283.8362222222222, 284.42060000000004, 284.8582727272727, 285.1625833333333, 285.59546153846156, 285.974, 286.19306666666665, 286.37475, 286.58858823529414, 287.9181111111111, 288.98926315789475, 290.17805, 291.3200476190476, 292.3805, 293.4756956521739, 294.7450416666667, 296.07444, 297.23580769230773, 298.2983703703704, 299.36217857142856, 300.3710689655173, 301.3753666666667, 302.3926129032258, 303.22253125, 304.02881818181817, 304.8751764705882, 305.6901714285714, 306.44350000000003, 307.21894594594596, 308.00278947368423, 308.82130769230764, 309.571775, 310.15441463414635, 310.74097619047615, 311.2981627906977, 311.69445454545456, 312.0896888888889, 312.49121739130436, 312.9267234042553, 313.3209583333333, 313.6829795918367, 313.88122, 314.0523725490196, 314.2074230769231, 314.39416981132075, 314.6276111111111, 314.8062, 314.9851964285714, 315.162649122807, 315.3363103448276, 315.47755932203387, 315.6174333333333, 315.759606557377, 315.9133225806452, 316.05231746031745, 316.17384375, 316.32855384615385, 316.4640303030303, 316.61829850746267, 316.7555294117647, 316.8795797101449, 316.95272857142857, 317.0362112676056, 317.1164027777778, 317.2023424657534, 317.28893243243243, 317.40334666666666, 317.5744868421053, 317.80754545454545, 318.0233512820513, 318.2055873417721, 318.3915175, 318.59236296296297, 318.77379756097565, 318.9539325301205, 319.1321, 319.2928988235294, 319.48077209302323, 319.65047586206896, 319.80961818181817, 319.9734426966292, 320.1202377777778, 320.2361142857143, 320.32452608695655, 320.39114408602154, 320.4082595744681, 320.4255936842105, 320.4362645833333, 320.46692164948456, 320.49603469387756, 320.5354686868687, 320.569364, 320.6051623762376, 320.6342294117647, 320.7040912621359, 320.848475, 321.00106095238095, 321.28576792452833, 321.57795700934577, 321.84019814814815, 322.11560917431194, 322.42281999999994, 322.72774954954957, 322.8878589285714, 323.09770088495577, 323.3018438596491, 323.5003495652174, 323.70069137931034, 323.89679658119655, 324.09258644067796, 324.17256470588234, 324.2565433333333, 324.3409520661157, 324.4167639344263, 324.4782536585366, 324.51592903225804, 324.5518816, 324.59194603174603, 324.6283874015748, 324.6537515625, 324.6772108527132, 324.6866169230769, 324.70885648854966, 324.715456060606, 324.7163548872181, 324.6998895522388, 324.68359407407405, 324.68040588235294, 324.6705489051095, 324.66503768115945, 324.70269928057553, 324.74253714285715, 324.78961134751773, 324.83764225352115, 324.875351048951, 324.91982777777775, 324.9376220689655, 324.96935068493156, 324.9969741496599, 325.01540675675676, 325.03315570469795, 325.0467346666666, 325.0550344370861, 325.1061855263158, 325.15477254901964, 325.20170584415587, 325.24446903225805, 325.2795044871795, 325.32371146496814, 325.4497006329114, 325.5658031446541, 325.67026687500004, 325.74479937888196, 325.82384382716054, 325.9107527607362, 325.99361402439024, 326.0842393939394, 326.16373192771084, 326.2338892215569 ], "overall_ema_10": [ 277.546, 277.6803636363636, 278.36575206611565, 278.92743350864004, 280.0915365070691, 281.21216623305656, 282.4390450997735, 283.68467326345103, 284.27927812464173, 285.26122755652506, 285.9837316371569, 286.4430531576738, 287.2334071290058, 287.89915128736834, 288.1465783260286, 288.3199277212961, 288.6272135901513, 292.6077202101238, 295.4554074446467, 298.60260609107456, 301.4312231654246, 303.8346371353474, 306.3319758380115, 309.5334347765548, 312.8873557262721, 315.3205637760408, 317.24864308948787, 319.21888980049005, 320.9281825640373, 322.66851300693963, 324.53060155113246, 325.33412854183564, 326.15155971604736, 327.36127613131146, 328.45922592561845, 329.2502757573242, 330.32022561962884, 331.5356391433327, 333.06097748090855, 334.11170884801606, 333.9932163301949, 334.13808608834125, 334.2402522540974, 333.23929729880695, 332.5557886990239, 332.1929180264741, 332.33238747620607, 332.24468066235045, 332.02928417828673, 330.49577796405276, 329.0620001524068, 327.79890921560553, 327.1272893582227, 327.10414583854583, 326.62157386790113, 326.29583316464635, 326.07840895289246, 325.92506187054835, 325.5150506213577, 325.21595050838357, 325.0475958704957, 325.09166934858735, 325.01500219429875, 324.7995472498808, 325.05962956808423, 325.09787873752344, 325.407355330701, 325.50601799784624, 325.47128745278326, 324.8401442795499, 324.4837544105408, 324.1794354268061, 324.03590171284134, 323.9584650377792, 324.30601684909203, 325.4158319674389, 327.2529534279046, 328.5961255319219, 329.2913754352088, 329.98021626517084, 330.8310860351398, 331.31088857420525, 331.7498179243497, 332.1443964835588, 332.26359712291173, 332.8429431005641, 333.0978625368252, 333.1991602574024, 333.4156765742383, 333.3737353789222, 332.88123803729997, 332.06101293960904, 331.05355604149827, 329.40745494304406, 328.07064495339966, 326.8668913255088, 326.2383656299617, 325.7077536972414, 325.46998029774295, 325.1890747890624, 325.00651573650555, 324.74533105714085, 325.3061799558425, 327.1996017820529, 328.95785600349785, 332.9982458210437, 336.5531102172176, 338.97981745045075, 341.32166882309605, 343.973874491624, 346.2095336749651, 345.2005275522441, 345.4549770881997, 345.6213448903452, 345.71382763755514, 345.90040443072695, 346.035785443322, 346.21109718089986, 343.91998860255444, 342.1618088566354, 340.7632981554289, 339.4590621271691, 338.09923264950197, 336.47209944050155, 335.11535408768304, 334.112562435377, 333.2230056289448, 332.25064096913667, 331.4196153383845, 330.4160489132237, 329.90404001991027, 329.1178509253811, 328.33915075712997, 327.2793051649245, 326.41034058948367, 326.01755139139567, 325.5289056838692, 325.2345591958929, 326.082821160276, 326.84594458568034, 327.6703182973748, 328.3866240614885, 328.72178332303605, 329.18691362793857, 328.8802020592225, 329.00561986663655, 329.01005261815715, 328.77640668758306, 328.573423653477, 328.3000738982994, 327.93642409860854, 328.8261651715888, 329.5014078676636, 330.02524280081565, 330.35338047339457, 330.4182203873228, 330.74581668053685, 333.3793045568028, 335.29397645556594, 336.56416255455395, 336.76522390827137, 337.089728652222, 337.61705071545435, 337.95940513082627, 338.50256783431234, 338.64391913716463, 338.5050247485892 ], "overall_ema_50": [ 277.546, 277.5749803921569, 277.72694194540566, 277.8731403004878, 278.1655661710569, 278.4827988702312, 278.8544538164967, 279.2636909217321, 279.56531088558575, 279.9619653606608, 280.32561377788977, 280.64657010032545, 281.04435166501855, 281.43065159972366, 281.7376848703227, 282.0264031107022, 282.33948534165506, 283.44460356355097, 284.4181485218431, 285.5297897562806, 286.65254309917157, 287.75048258547855, 288.9198754252637, 290.2932136438808, 291.7711268343169, 293.12402382120644, 294.41033661253164, 295.7309116473343, 297.0206798180271, 298.3335943349672, 299.6895318120273, 300.8370011527321, 301.9739814996838, 303.18304104871584, 304.3680198311191, 305.4833916024478, 306.6461997749008, 307.8367409601988, 309.09510405979887, 310.26157056725776, 311.17131289795356, 312.09753592156324, 312.9839070618941, 313.6015969810355, 314.2242794523675, 314.8648959444315, 315.5745078681793, 316.212762461584, 316.7950070709337, 317.06167346030884, 317.27925489323786, 317.46889195624817, 317.7291314873757, 318.092694958459, 318.34200103851947, 318.59643237034226, 318.851474238172, 319.10180858177307, 319.2809533432722, 319.46091595726153, 319.6502918020748, 319.8714568294444, 320.05963499299565, 320.2074924442507, 320.44366921114283, 320.63293708521564, 320.874782689717, 321.073810819532, 321.2401319638641, 321.26993071037924, 321.3330706825213, 321.39098947928517, 321.469382048725, 321.5533278507358, 321.72260911149124, 322.063291107119, 322.5910051813497, 323.06353046835557, 323.4304508421456, 323.8088645346105, 324.23439925874345, 324.5965796799692, 324.95455694742134, 325.3061429494833, 325.60001969656236, 325.986293433952, 326.31016427967944, 326.59819705302533, 326.9037579529067, 327.15008117043976, 327.28792112454016, 327.3303555902445, 327.2985769396467, 327.09078960868015, 326.8933076632417, 326.67984461762444, 326.5516154169333, 326.424885400583, 326.3454781299719, 326.2505574189926, 326.1695551672674, 326.06761182737455, 326.13672508904614, 326.5125397914365, 326.9187147015762, 327.87013765445556, 328.8379753934965, 329.66393714277115, 330.5343709803096, 331.5294466281406, 332.49966440742924, 332.8196775679222, 333.3600823691802, 333.8702752174476, 334.351048738332, 334.8368899642798, 335.29995310293555, 335.7587784714479, 335.67451264903815, 335.6186494078994, 335.57360433307986, 335.49581592786103, 335.3579407934351, 335.114492134869, 334.8751002864428, 334.66823360854306, 334.4545773886002, 334.19655474591, 333.9410035794038, 333.62567010570166, 333.3893693172428, 333.08311954009605, 332.759663871857, 332.3577162690391, 331.9711391604493, 331.6683493894513, 331.34135529574735, 331.0499295978749, 331.0048343195269, 330.9764094442513, 330.99223652486893, 331.0164625435015, 330.9856208751289, 330.99716515453565, 330.86002142298526, 330.8094323475741, 330.7396506868849, 330.6214290913208, 330.5052946171514, 330.3705771811847, 330.2109467034912, 330.3136546759033, 330.4009623356718, 330.47866969505725, 330.53166304034914, 330.53865664661, 330.6045916800762, 331.178137104387, 331.6774258453915, 332.0932130671409, 332.31191059391966, 332.5565415510208, 332.84804972549057, 333.1089105205694, 333.41627873544905, 333.64622858896087, 333.81225884037417 ], "overall_ema_200": [ 277.546, 277.5533532338309, 277.59212583846937, 277.6305623972906, 277.70717371672055, 277.7922267145641, 277.89339858805107, 278.00679760707544, 278.09583444680607, 278.2110997756936, 278.3207903251892, 278.42217549608284, 278.54523842647006, 278.6681216262067, 278.7735134508216, 278.8762645607637, 278.98704799796997, 279.3008087144081, 279.5890593739663, 279.91916823591686, 280.25987302958936, 280.6020633477029, 280.96990351339736, 281.3974666625178, 281.86097445692064, 282.3028553080956, 282.7369064990599, 283.1881313100145, 283.64018970493976, 284.1064564740448, 284.592063872313, 285.033436371096, 285.4791733226274, 285.95007707066094, 286.42221560727126, 286.8837856012288, 287.3638971872862, 287.8578385088058, 288.3759197176734, 288.8780498697364, 289.3216513635699, 289.7740727430369, 290.2210968948475, 290.6043198113167, 290.99114249976134, 291.38486247488805, 291.79854543533696, 292.1970673713038, 292.5837632183555, 292.8923327385709, 293.1880309202767, 293.4758614583834, 293.7806290060612, 294.111170010976, 294.41304891633945, 294.71570514602763, 295.018036438107, 295.31870274220546, 295.60080520248204, 295.8820907228553, 296.16475648680705, 296.4545599048488, 296.73531055256177, 297.0049094525363, 297.2957063734066, 297.5740575537707, 297.86486295124564, 298.14431705123326, 298.4146721054499, 298.6493519849976, 298.8904529602713, 299.12845840345267, 299.3698667775477, 299.611062132995, 299.87234509684583, 300.1762023595638, 300.52788193807555, 300.86730997849276, 301.18126709313464, 301.49866742056616, 301.8286309288193, 302.14347042206487, 302.45771449746724, 302.7707720646566, 303.0695703525705, 303.3917636823957, 303.6987610586903, 303.9968330879571, 304.2992526592212, 304.5866730307713, 304.84615887126114, 305.0802269421939, 305.293558017396, 305.4597912709542, 305.6249177259696, 305.7823812311839, 305.9577804229134, 306.1305388266655, 306.31232450998226, 306.4875750123705, 306.6636687933419, 306.8318909944032, 307.0408274024191, 307.3261923038876, 307.6201605396698, 308.0535917780811, 308.49634210864747, 308.9083188040838, 309.33569871648103, 309.79911265960067, 310.26150954855984, 310.5639820903652, 310.92254943274963, 311.27526038366756, 311.6220737131833, 311.9715058155397, 312.3165157079224, 312.66162500436104, 312.8700665466062, 313.08280220285894, 313.2956101411389, 313.4975443685903, 313.6814493997486, 313.8353653261193, 313.9863567159092, 314.14171635057676, 314.29174902370534, 314.42690574983766, 314.55877733441645, 314.67162532113866, 314.80026586520694, 314.90752690137407, 315.0063077282261, 315.08097133292034, 315.1547925136873, 315.24529209066554, 315.3257369454848, 315.41115249826606, 315.55532013509924, 315.70183436261067, 315.85783601074394, 316.01457396088585, 316.1560209861507, 316.30650833952234, 316.4178863659948, 316.54875316832323, 316.6729446790862, 316.78291537879676, 316.89114507652016, 316.99242721506226, 317.08503987958903, 317.24170614944387, 317.39392797880265, 317.5430679989141, 317.6852265262881, 317.814826262345, 317.9581613244112, 318.22952290327277, 318.4850500385636, 318.7218157098217, 318.91035485698774, 319.1057742116446, 319.31357745331974, 319.5144373791574, 319.72769471866826, 319.92224501997504, 320.1009291491295 ], "overall_macd": [ 0.0, 0.05895156695152082, 0.3569455118058613, 0.5867476565002221, 1.0692222979957933, 1.5088338000450676, 1.9720754748695413, 2.418637180502742, 2.554676839554361, 2.849526409015823, 3.01256209552821, 3.0481306579463308, 3.223141575419902, 3.331903501355953, 3.2487180757917713, 3.1337583483464755, 3.0805704325605916, 4.6399181289384615, 5.629265547708144, 6.698819616001174, 7.571731554225039, 8.208437698939122, 8.846672567886799, 9.754045498624862, 10.676072205059256, 11.14038290434479, 11.34968179518853, 11.556628996901509, 11.629745704831578, 11.70446967024884, 11.82188053010276, 11.463249374374698, 11.12183465835551, 10.964921879043004, 10.764492529108225, 10.437723180536977, 10.248228982305534, 10.132149721784515, 10.158672811441477, 9.977131952210414, 9.292025786690829, 8.755466531235925, 8.22812846464035, 7.245363558166503, 6.452253006847457, 5.843493993627703, 5.491406516106508, 5.064427364018911, 4.609165323334651, 3.6044538632733634, 2.697634869057026, 1.9169346898954132, 1.442176034542058, 1.2847192414926667, 0.9432961786591818, 0.6953630533205342, 0.5147275499547277, 0.3781073971757678, 0.1419165948882437, -0.028796046161971844, -0.1287128327834921, -0.12575632278287685, -0.1714655377649592, -0.2723321245712782, -0.1568021612477537, -0.14108151008264258, -0.0051057120463156025, 0.033679949800273334, 0.013028488856207332, -0.26774434793878754, -0.414472418385742, -0.5302910215178258, -0.5687210835556016, -0.5747990970204455, -0.39272575603689575, 0.11656504679683621, 0.9218890085976454, 1.4721674515060386, 1.7093945227133531, 1.9284254813776442, 2.204094460600345, 2.3000277695571754, 2.3693199316224423, 2.412163421199182, 2.3288964865803905, 2.448514740237158, 2.4182040872304924, 2.3198330162169327, 2.2749572994260916, 2.117747466619278, 1.7694178544017518, 1.293268809451888, 0.757901109739521, -0.03075336849371979, -0.6439071235939196, -1.1652223776058008, -1.4040280908332647, -1.5823057511586285, -1.6177961602323876, -1.6650573507005788, -1.6623695956462825, -1.690379250852743, -1.3532314963752015, -0.44426124433294945, 0.3646956339831604, 2.135876143957489, 3.6085004620974246, 4.509747429733011, 5.320812747057346, 6.218607935877799, 6.879955073148722, 6.074458328011815, 5.847992692043988, 5.585570980763919, 5.2971713952222785, 5.05951164706039, 4.808074389702028, 4.584605605279421, 3.2891288584494305, 2.2877253803524127, 1.4946289188193873, 0.7860248088568369, 0.09346005251740053, -0.6759677201419549, -1.2822605024803124, -1.6955980327740576, -2.0304283139697077, -2.376914393949505, -2.636846058959975, -2.952440998111058, -3.030443403450363, -3.2181610326655345, -3.387989248914778, -3.66790606507692, -3.8462123334081753, -3.80247835750356, -3.7982710731622547, -3.705421821063908, -3.112614893396369, -2.5823802361823027, -2.0497761003458663, -1.590786807592508, -1.3231366573431274, -1.0146000819928531, -1.0628452143310483, -0.9234037058856757, -0.8467084647289198, -0.8810730653642054, -0.9031413642623534, -0.9572046598177053, -1.0500781288731673, -0.5899638595703891, -0.2458861402070056, 0.013928439239577983, 0.17325406770351037, 0.20676270461740387, 0.35111548049445673, 1.4980458264893741, 2.2742670853003233, 2.7264715805476953, 2.6819426628007363, 2.6866913151322933, 2.77466599926521, 2.772883589406206, 2.8553015464750615, 2.754370868435217, 2.5322243728947456 ], "overall_signal": [ 0.0, 0.011790313390304164, 0.0808213530734156, 0.18200661375877691, 0.35944975060618023, 0.5893265604939577, 0.8658763433690744, 1.176428510795808, 1.4520781765475186, 1.7315678230411793, 1.9877666775385856, 2.199839473620135, 2.4044998939800886, 2.5899806154552616, 2.721728107522564, 2.8041341556873465, 2.8594214110619958, 3.2155207546372893, 3.6982697132514604, 4.298379693801404, 4.953050065886131, 5.604127592496729, 6.252636587574743, 6.952918369784768, 7.697549136839666, 8.38611589034069, 8.978829071310258, 9.49438905642851, 9.921460386109125, 10.278062242937068, 10.586825900370208, 10.762110595171107, 10.83405540780799, 10.860228702054993, 10.841081467465639, 10.760409810079906, 10.657973644525033, 10.552808859976931, 10.473981650269842, 10.374611710657955, 10.15809452586453, 9.87756892693881, 9.547680834479118, 9.087217379216595, 8.560224504742768, 8.016878402519755, 7.511784025237105, 7.022312692993467, 6.539683219061704, 5.952637347904036, 5.301636852134634, 4.62469641968679, 3.988192342657844, 3.4474977224248087, 2.946657413671683, 2.4963985416014536, 2.1000643432721082, 1.7556729540528402, 1.4329216822199211, 1.1405781365435426, 0.8867199426781357, 0.6842246895859333, 0.5130866441157548, 0.3560028903783482, 0.2534418800531278, 0.17453720202597373, 0.13860861921151585, 0.11762288532926736, 0.09670400603465536, 0.02381433523996679, -0.06384301548517499, -0.15713261669170514, -0.23945031006448442, -0.30652006745567667, -0.32376120517192053, -0.23569595477816918, -0.004178962103006251, 0.29109032061880274, 0.5747511610377128, 0.8454860251056993, 1.1172077122046284, 1.3537717236751379, 1.5568813652645987, 1.7279377764515154, 1.8481295184772906, 1.968206562829264, 2.0582060677095098, 2.1105314574109943, 2.143416625814014, 2.138282793975067, 2.064509806060404, 1.9102616067387008, 1.6797895073388651, 1.3376809321723482, 0.9413633210190946, 0.5200461812941156, 0.1352313268686396, -0.20827608873681402, -0.49018010303592874, -0.7251555525688588, -0.9125983611843436, -1.0681545391180234, -1.1251699305694591, -0.9889881933221573, -0.7182514278610937, -0.14742591349737721, 0.6037593616215832, 1.3849569752438686, 2.1721281296065644, 2.9814240908608114, 3.7611302873183936, 4.223795895457078, 4.54863525477446, 4.756022399972352, 4.864252199022338, 4.903304088629948, 4.884258148844364, 4.824327640131376, 4.517287883794987, 4.0713753831064725, 3.5560260902490555, 3.0020258339706123, 2.42031267767997, 1.801056598115585, 1.1843931779964056, 0.608394935842313, 0.08063028587990884, -0.41087865008597396, -0.8560721318607742, -1.2753459051108311, -1.6263654047787375, -1.9447245303560972, -2.2333774740678334, -2.520283192269651, -2.785469020497356, -2.988870887898597, -3.1507509249513284, -3.2616851041738446, -3.2318710620183495, -3.1019728968511404, -2.8915335375500857, -2.63138419155857, -2.3697346847154814, -2.098707764170956, -1.8915352542029746, -1.697908944539515, -1.5276688485773962, -1.398349691934758, -1.299308026400277, -1.2308873530837627, -1.1947255082416437, -1.0737731785073927, -0.9081957708473154, -0.7237709288299368, -0.5443659295232474, -0.3941402026951171, -0.24508906605720235, 0.10353791245211297, 0.537683747021755, 0.9754413137269431, 1.3167415835417018, 1.5907315298598201, 1.8275184237408981, 2.0165914568739596, 2.18433347479418, 2.2983409535223873, 2.345117637396859 ], "overall_upper_bb": [ NaN, 278.9606038225938, 283.2413215864175, 283.81250933550274, 287.00071119594946, 288.8173746153368, 290.62556975293217, 292.24125941814737, 292.38914884284617, 293.29102207188214, 293.76020932964906, 293.9081804784254, 294.53165896299606, 295.01486282471893, 295.0687774218414, 295.0718141023279, 295.1921289616121, 301.95150625419143, 305.5178792570135, 309.4620742303257, 313.10968808715364, 316.17873263035654, 319.5557131448447, 323.8277163465446, 328.53074279281174, 332.07033605340706, 335.03627855490294, 337.98660254804213, 340.34531958993523, 342.71687273125116, 344.9363801949508, 345.8214729981974, 346.5264895792355, 347.0770061231827, 346.63554954856875, 344.8712247240689, 341.7991167109977, 342.5732881979768, 342.9948350656873, 343.37153999789945, 342.64733215270326, 341.580013800791, 340.48512348137155, 340.05105751168173, 339.9933524997443, 339.75972431671653, 339.4755224257542, 339.32898989334933, 339.20112735688355, 340.0830150936457, 340.81093842459273, 341.47480751699845, 341.7532065419727, 341.6342305328604, 341.5521995870915, 341.4206894482994, 340.9173874000208, 339.97462615193336, 338.1788220382436, 336.30439018925756, 335.5265372905555, 334.2844397909036, 332.83428662359216, 332.5683254443162, 332.2030901507685, 331.54290254574175, 330.1724096063965, 328.803501002838, 327.24434852905745, 327.4018868245993, 327.3762653709104, 327.2905080568865, 327.3069556195321, 326.9294689675427, 327.07838456320945, 328.4729530247357, 331.36506887772737, 333.12945037961583, 334.05691993282795, 334.997470989573, 336.1510219790384, 336.92765950748105, 337.6495041454045, 338.2708281483292, 338.7063068166626, 339.4702508162674, 339.9821662086118, 340.33573518782936, 340.68193851630025, 340.42559407100975, 339.95155336498465, 339.3191635868835, 338.82825130565453, 339.19124958277985, 339.82846248973783, 340.598731103809, 340.40761410658746, 340.18964317782405, 340.0423133462185, 339.7712586299862, 339.1623146339553, 338.6652112451181, 338.0477890807198, 338.3905372820151, 339.13353169752935, 343.7210191046597, 347.9178635147661, 350.78554168717204, 353.7404427803044, 357.402374391813, 360.79138273460785, 361.41972855820353, 362.6408211661102, 363.4552081347057, 363.9996844959175, 364.2913079415379, 364.46720779400204, 364.375078429143, 363.6997650020063, 362.8230326096168, 361.81448535185365, 360.5446721006161, 360.01439159980623, 360.63039134817956, 361.2234538488678, 360.70623457793397, 359.70973609787734, 358.97805282518993, 357.62815752913394, 355.09611221340936, 351.7023139243199, 351.3804393380743, 349.9222396939838, 348.3575173109417, 346.449885032149, 343.80168419763817, 340.5760386237162, 335.9816120410298, 335.4124813842264, 334.69775242741485, 334.0307583636033, 333.59441456291324, 333.2799072319847, 333.59661234469803, 333.47620765071696, 333.4724012972747, 333.451248527103, 333.44133976180626, 333.4401051632101, 333.4633057728582, 333.4165216606132, 334.1911808669686, 334.7753073803442, 334.9933356622888, 334.9402218844289, 334.85519199054, 334.64864468255394, 338.7114174371366, 341.3190710182224, 343.0024846471531, 343.58293216216174, 344.24488814694183, 345.0942697832843, 345.7769301288558, 346.4873455235709, 346.9364442422471, 347.1213086046478 ], "overall_lower_bb": [ NaN, 276.87039617740623, 274.9460117469158, 275.5554906644972, 274.6256888040505, 274.62295871799654, 274.5975731042107, 274.6514905818526, 275.28329560159824, 275.55017792811793, 275.9563361248964, 276.41698618824125, 276.65926411392707, 276.93313717528105, 277.3173559114919, 277.6776858976721, 277.98504750897615, 273.8847159680308, 272.46064705877603, 270.8940257696743, 270.9078119128463, 271.47526736964346, 271.7102868551553, 271.6867836534554, 271.24875720718825, 271.710663946593, 272.54122144509705, 273.47039745195787, 275.2781804100647, 276.98862726874876, 279.1366198050493, 282.29552700180255, 285.49451042076447, 289.1349938768174, 293.99045045143123, 300.12577527593106, 307.7103832890022, 309.5847118020232, 312.32866493431266, 314.5594600021006, 317.21366784729685, 320.294986199209, 323.1028765186284, 324.01644248831815, 324.2241475002557, 324.8867756832834, 325.8744775742458, 326.39751010665066, 326.76937264311647, 325.19698490635426, 323.43906157540727, 322.09169248300157, 321.2407934580272, 320.7792694671395, 319.96630041290854, 319.2998105517006, 318.7996125999792, 318.5653738480667, 318.7356779617565, 319.11310981074246, 318.9739627094445, 319.26606020909645, 319.71321337640785, 319.4886745556838, 319.52890984923147, 319.66009745425833, 320.4145903936036, 321.19349899716207, 322.17815147094245, 321.86111317540076, 321.91373462908956, 322.06899194311353, 321.9810443804679, 322.0195310324574, 322.01261543679055, 321.1760469752643, 319.32593112227266, 318.50208962038414, 318.449620067172, 318.4300690104269, 318.31351802096157, 318.3548804925189, 318.5385358545955, 318.9262118516708, 319.14773318333744, 319.40178918373255, 319.6343737913882, 320.0513048121706, 320.61260148369985, 321.98744592899027, 323.2399866350154, 324.42837641311644, 325.2322886943455, 324.70829041722016, 323.6895775102622, 322.023308896191, 321.0034258934125, 320.08935682217594, 319.43468665378157, 318.7902413700138, 318.3516853660447, 317.8587887548819, 317.8867109192802, 317.7239627179848, 317.3879683024706, 314.3734808953402, 312.00713648523384, 310.7639583128279, 309.5560572196956, 308.16650560818704, 307.33799726539223, 307.9386514417965, 308.72555883388986, 310.3481718652944, 312.21119550408247, 314.44857205846205, 316.5961722059979, 319.056301570857, 320.65261499799374, 322.56184739038315, 324.5988946481464, 326.87070789938394, 327.8159884001939, 326.5429886518204, 325.1639261511322, 323.523145422066, 322.18664390212257, 320.7158271748101, 319.647722470866, 319.1788877865906, 319.7056860756801, 318.51956066192565, 317.80126030601616, 316.97998268905826, 316.52461496785105, 316.92381580236184, 317.8179613762838, 320.10338795897025, 320.30151861577355, 320.61924757258515, 320.97724163639674, 321.2155854370868, 321.3550927680153, 321.25138765530204, 321.22079234928304, 321.22159870272526, 321.22375147289694, 321.2186602381938, 321.2178948367899, 321.3116942271418, 321.22847833938675, 321.1788191330314, 321.3651926196558, 322.1344143377112, 323.12052811557106, 323.85155800946006, 324.947105317446, 323.0163325628634, 321.80967898177767, 321.3262653528468, 321.3748178378382, 321.40686185305816, 321.5334802167157, 321.6728198711442, 322.3070844764291, 322.82898575775295, 323.5291213953522 ] }, "alignment": "consistent" }