{ "input_timestamps": [ 1678714200.0, 1678717800.0, 1678721340.0, 1678725000.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678802400.0, 1678806000.0, 1678809600.0, 1678813200.0, 1678816800.0, 1678820340.0, 1678887000.0, 1678890600.0, 1678894200.0, 1678897800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678975140.0, 1678978800.0, 1678982400.0, 1678986000.0, 1678989600.0, 1678993200.0, 1679059800.0, 1679063400.0, 1679067000.0, 1679070600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679320800.0, 1679324400.0, 1679328000.0, 1679331480.0, 1679335200.0, 1679338800.0, 1679405400.0, 1679409000.0, 1679412540.0, 1679416200.0, 1679419800.0, 1679423340.0, 1679427000.0, 1679493600.0, 1679497200.0, 1679500800.0, 1679504460.0, 1679508000.0, 1679511600.0, 1679578200.0, 1679581800.0, 1679585400.0, 1679589000.0, 1679592600.0, 1679596140.0, 1679599800.0, 1679666400.0, 1679670000.0, 1679673600.0, 1679677200.0, 1679680800.0, 1679684460.0, 1679923800.0, 1679927400.0, 1679931000.0, 1679934600.0, 1679938140.0, 1679941800.0, 1679945340.0, 1680012000.0, 1680015660.0, 1680019200.0, 1680022800.0, 1680026400.0, 1680030060.0, 1680096600.0, 1680100200.0, 1680103800.0, 1680107340.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680184800.0, 1680188340.0, 1680192000.0, 1680195540.0, 1680199200.0, 1680202800.0, 1680269400.0, 1680273000.0, 1680276540.0, 1680280200.0, 1680283860.0, 1680287400.0, 1680291000.0, 1680530400.0, 1680534000.0, 1680537540.0, 1680541200.0, 1680544800.0, 1680548400.0, 1680615000.0, 1680618600.0, 1680622200.0, 1680625800.0, 1680629220.0, 1680633060.0, 1680636600.0, 1680703200.0, 1680706800.0, 1680710400.0, 1680714000.0, 1680717600.0, 1680721200.0, 1680787800.0, 1680791400.0, 1680794940.0, 1680798480.0, 1680802260.0, 1680805800.0, 1680809400.0, 1681135200.0, 1681138800.0, 1681142400.0, 1681146000.0, 1681149600.0, 1681153200.0 ], "input_window": [ 625.02, 631.35, 643, 632.475, 630.22, 634.74, 629.29, 637.91, 641.1, 639.92, 633.77, 630.43, 627.97, 621, 630.09, 629, 625.43, 623.895, 632.91, 632.475, 626.785, 634.66, 640.355, 642.72, 640.385, 637.115, 638.71, 626.21, 627.005, 633.67, 635.25, 632.54, 636.16, 649.09, 646.57, 643.06, 645.47, 643.93, 640.85, 659.93, 660.005, 662.375, 662.12, 662.915, 661.285, 662.66, 661.06, 665.45, 659.45, 657.6, 661.36, 661.57, 653.28, 657.31, 657.88, 658.77, 653.64, 649.33, 648.3, 643.99, 641.61, 644.62, 643.575, 643.59, 645.595, 654.53, 648.05, 649.24, 649.01, 650.45, 649.85, 650.1401, 646.53, 643.79, 644.185, 643.81, 642.26, 645.92, 652.03, 653.79, 652.79, 651.99, 652.71, 651.99, 655.24, 667.46, 664.19, 661, 658.6, 658.91, 659.67, 665.09, 665.83, 667.8854, 666.81, 663.39, 663.41, 666.34, 661.02, 664.932, 666.88, 667, 666.165, 667.63, 665.89, 663.785, 658.82, 655.6, 656.03, 655.07, 656.98, 656, 653.775, 655.04, 653.35, 655.26, 653.3405, 656.6, 657.03, 656.54, 655.92, 657.18, 656.47, 655.79, 651.6625, 653.775, 651.67, 655.775, 655.78, 657.44 ], "output_timestamps": [ 1681219800.0, 1681223400.0, 1681226940.0, 1681230540.0, 1681234140.0, 1681237800.0, 1681241400.0, 1681308000.0, 1681311600.0, 1681315140.0, 1681318740.0, 1681322400.0, 1681326000.0, 1681392600.0, 1681396200.0, 1681399800.0, 1681403400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681480800.0, 1681484400.0, 1681488000.0, 1681491600.0, 1681495200.0, 1681498800.0, 1681738200.0, 1681741800.0, 1681745400.0, 1681749000.0, 1681752600.0, 1681756200.0, 1681759800.0 ], "output_window": [ 662, 665.29, 665.215, 669.01, 668.23, 669.135, 671.24, 673.69, 671.76, 671.075, 674.345, 674.39, 669.32, 663.37, 666.83, 665.43, 666.35, 668.06, 669.87, 670.04, 702.56, 694.34, 689.64, 687.65, 689.4, 689.49, 691.33, 696.9756, 696.73, 698.705, 696.705, 695.41, 696.97 ], "text": { "content": "BlackRock (BLK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-10T22:00:21Z\n\nBlackRock (BLK) closed the most recent trading day at $659.82, moving +0.52% from the previous trading session.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nIn the latest trading session, BlackRock (BLK Quick QuoteBLK - Free Report) closed at $659.82, marking a +0.52% move from the previous day. This move outpaced the S&P 500's daily gain of 0.1%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, lost 2.19%.\nHeading into today, shares of the investment firm had gained 3.37% over the past month, outpacing the Finance sector's loss of 4.8% and the S&P 500's gain of 3.13% in that time.\nInvestors will be hoping for strength from BlackRock as it approaches its next earnings release, which is expected to be April 14, 2023. On that day, BlackRock is projected to report earnings of $7.90 per share, which would represent a year-over-year decline of 17.02%. Our most recent consensus estimate is calling for quarterly revenue of $4.24 billion, down 9.86% from the year-ago period.\nBLK's full-year Zacks Consensus Estimates are calling for earnings of $34.84 per share and revenue of $18.16 billion. These results would represent year-over-year changes of -1.47% and +1.61%, respectively.\nIt is also important to note the recent changes to analyst estimates for BlackRock. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. BlackRock is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, BlackRock is holding a Forward P/E ratio of 18.84. For comparison, its industry has an average Forward P/E of 10.32, which means BlackRock is trading at a premium to the group.\nInvestors should also note that BLK has a PEG ratio of 2.21 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Management stocks are, on average, holding a PEG ratio of 1.3 based on yesterday's closing prices.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681164021000, "published_utc": "2023-04-10T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2076582/blackrock-blk-outpaces-stock-market-gains-what-you-should-know", "label_type": [ "[1][b] Stock Market Updates", "[2][c] Stock Recommendations" ], "label_time": [ "[2][a] Real-Time Market Developments" ], "label_sentiment": [ "[1][c] Upbeat Market Reaction" ] }, "trend": { "input_percentage_change": 3.9510003372199862, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.538476608990213, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.511631627787919, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 625.02, 628.185, 633.1233333333333, 632.9612500000001, 632.413, 632.8008333333333, 632.2992857142857, 633.000625, 633.9005555555555, 634.5024999999999, 635.3774999999999, 635.2855, 633.7825, 632.635, 632.622, 632.048, 631.662, 630.2605, 629.4414999999999, 628.697, 627.9984999999999, 628.4215, 629.6600000000001, 631.832, 632.8615, 633.673, 635.001, 635.2325000000001, 634.642, 634.7615, 635.608, 635.396, 634.9765, 635.6135, 636.2320000000001, 636.8264999999999, 637.5025, 639.2745000000001, 640.659, 643.2850000000001, 645.7605000000001, 648.744, 651.34, 652.7225000000001, 654.194, 656.154, 657.713, 659.865, 661.725, 661.492, 661.6274999999999, 661.5469999999999, 660.663, 660.1025, 659.762, 659.3729999999999, 658.6310000000001, 657.019, 655.904, 654.5429999999999, 652.568, 650.873, 649.9024999999999, 648.5305000000001, 647.302, 646.8779999999999, 646.3190000000001, 646.3100000000001, 646.3810000000001, 647.027, 647.851, 648.40301, 648.6985099999999, 648.7185099999999, 648.57751, 647.50551, 646.92651, 646.59451, 646.8965099999999, 647.23051, 647.52451, 647.7094999999999, 648.3275, 649.1475, 650.2529999999999, 652.618, 654.8109999999999, 656.319, 656.976, 657.488, 658.176, 659.4860000000001, 660.798, 662.38754, 663.54454, 663.13754, 663.05954, 663.5935400000001, 663.8355399999999, 664.4377400000001, 665.1587400000001, 665.34974, 665.3832399999999, 665.3576999999999, 665.2657, 665.3052, 664.8462, 663.7722, 663.2732, 662.287, 661.2969999999999, 660.1969999999999, 658.9580000000001, 657.6990000000001, 656.4449999999999, 655.5925, 655.04455, 655.14455, 655.2445500000001, 655.39155, 655.28555, 655.40355, 655.67305, 655.7480499999999, 655.5793, 655.4308, 655.26375, 655.18125, 655.0562499999999, 655.14625 ], "in_sma_50": [ 625.02, 628.185, 633.1233333333333, 632.9612500000001, 632.413, 632.8008333333333, 632.2992857142857, 633.000625, 633.9005555555555, 634.5024999999999, 634.4359090909091, 634.1020833333333, 633.6303846153846, 632.7282142857142, 632.5523333333333, 632.3303125, 631.9244117647058, 631.4783333333334, 631.5536842105263, 631.59975, 631.3704761904762, 631.52, 631.9041304347826, 632.3547916666666, 632.6759999999999, 632.8467307692307, 633.0638888888889, 632.8191071428572, 632.6186206896551, 632.6536666666667, 632.7374193548387, 632.73125, 632.8351515151516, 633.3132352941177, 633.692, 633.9522222222222, 634.2635135135135, 634.5178947368421, 634.6802564102563, 635.3115, 635.9137804878048, 636.5438095238095, 637.1386046511627, 637.7244318181819, 638.248, 638.778695652174, 639.2527659574469, 639.7985416666667, 640.1995918367347, 640.5476, 641.2744, 641.8788000000001, 642.0844000000001, 642.5811, 643.1343, 643.6149, 644.1019, 644.3303, 644.4743, 644.5557, 644.7125, 644.9963, 645.3084, 645.7601999999999, 646.0703, 646.5808999999999, 647.0333, 647.5401999999999, 647.8622, 648.2216999999999, 648.683, 648.992602, 649.1161020000001, 649.137502, 649.213502, 649.347402, 649.418402, 649.812602, 650.313102, 650.715502, 651.066302, 651.455302, 651.786302, 651.844302, 652.017702, 652.505702, 652.880102, 653.221502, 653.576502, 653.556102, 653.549402, 653.603702, 653.677902, 653.7773099999999, 653.8878100000001, 653.90241, 653.94941, 653.96721, 653.9986100000001, 654.1452499999999, 654.25565, 654.36425, 654.62195, 654.82835, 654.98855, 655.08885, 655.19245, 655.3178499999999, 655.47245, 655.69405, 656.0014500000001, 656.22905, 656.4330500000001, 656.66205, 656.81715, 656.83175, 656.93756, 657.08476, 657.24516, 657.36696, 657.48836, 657.6291580000001, 657.827958, 658.067958, 658.2175080000001, 658.4168080000001, 658.6050080000001, 658.802108, 658.877108, 658.950108 ], "in_sma_200": [ 625.02, 628.185, 633.1233333333333, 632.9612500000001, 632.413, 632.8008333333333, 632.2992857142857, 633.000625, 633.9005555555555, 634.5024999999999, 634.4359090909091, 634.1020833333333, 633.6303846153846, 632.7282142857142, 632.5523333333333, 632.3303125, 631.9244117647058, 631.4783333333334, 631.5536842105263, 631.59975, 631.3704761904762, 631.52, 631.9041304347826, 632.3547916666666, 632.6759999999999, 632.8467307692307, 633.0638888888889, 632.8191071428572, 632.6186206896551, 632.6536666666667, 632.7374193548387, 632.73125, 632.8351515151516, 633.3132352941177, 633.692, 633.9522222222222, 634.2635135135135, 634.5178947368421, 634.6802564102563, 635.3115, 635.9137804878048, 636.5438095238095, 637.1386046511627, 637.7244318181819, 638.248, 638.778695652174, 639.2527659574469, 639.7985416666667, 640.1995918367347, 640.5476, 640.9556862745097, 641.3521153846153, 641.5771698113207, 641.8685185185185, 642.1596363636363, 642.4562500000001, 642.6524561403509, 642.7675862068965, 642.8613559322034, 642.8801666666666, 642.859344262295, 642.8877419354839, 642.8986507936507, 642.909453125, 642.9507692307693, 643.1262121212121, 643.1997014925373, 643.2885294117648, 643.3714492753622, 643.4725714285714, 643.5623943661972, 643.6537513888888, 643.6931520547946, 643.6944608108108, 643.7010013333334, 643.7024355263158, 643.6837025974027, 643.7123730769231, 643.8176594936708, 643.94231375, 644.0515444444444, 644.1483548780487, 644.2515072289157, 644.3436321428571, 644.4718247058823, 644.7391290697674, 644.9627022988506, 645.1449443181818, 645.2961247191012, 645.4473899999999, 645.6036824175825, 645.8154902173912, 646.0307, 646.2631968085107, 646.4794789473684, 646.6556302083333, 646.8283556701031, 647.0274540816326, 647.168792929293, 647.3464250000001, 647.5398267326733, 647.7306127450981, 647.9095873786408, 648.0992067307693, 648.2686428571429, 648.4150235849056, 648.5122663551402, 648.5778935185185, 648.64626146789, 648.7046590909091, 648.7792117117117, 648.8436830357142, 648.8873230088495, 648.9412938596491, 648.9796304347826, 649.0337715517242, 649.0705811965812, 649.1343898305084, 649.2007394957984, 649.2619, 649.3169256198347, 649.3813770491804, 649.4390081300812, 649.4902258064516, 649.507604, 649.5414722222222, 649.5582322834646, 649.60680078125, 649.6546550387598, 649.7145423076922 ], "in_ema_10": [ 625.02, 626.170909090909, 629.2307438016528, 629.8206085649887, 629.8932251895362, 630.7744569732569, 630.5045557053919, 631.8510001225934, 633.5326364639401, 634.6939752886782, 634.5259797816458, 633.7812561849829, 632.7246641513495, 630.5929070329223, 630.5014693905728, 630.2284749559232, 629.3560249639371, 628.3631113341303, 629.1898183642884, 629.7871241162359, 629.2412833678294, 630.2265045736785, 632.0680491966461, 634.0047675245287, 635.1648097927962, 635.5193898304695, 636.0995007703841, 634.3014097212233, 632.97478977191, 633.1011916315626, 633.4918840621875, 633.3188142326989, 633.8353934631172, 636.6089582880049, 638.420056781095, 639.2636828208958, 640.3921041261875, 641.0353579214261, 641.0016564811667, 644.443173484591, 647.2725964873925, 650.0184880351394, 652.2187629378412, 654.1635333127791, 655.4583454377283, 656.7677371763232, 657.5481485988098, 658.9848488535716, 659.0694217892858, 658.8022541912338, 659.2672988837368, 659.6859718139664, 658.5212496659724, 658.3010224539773, 658.2244729168905, 658.323659659274, 657.4720851757696, 655.9917060529025, 654.5932140432839, 652.665356944505, 650.655292045504, 649.5579662190487, 648.4701541792216, 647.5828534193631, 647.2214255249335, 648.5502572476728, 648.4593013844595, 648.601246587285, 648.6755653895967, 648.9981898642154, 649.153064434358, 649.332525446293, 648.8229753651486, 647.9078889351215, 647.2310000378267, 646.609000030949, 645.8182727525946, 645.8367686157592, 646.9628106856211, 648.2041178336899, 649.0379145912009, 649.5746573928006, 650.1447196850186, 650.4802251968333, 651.345638797409, 654.2755226524256, 656.078154897439, 656.9730358251775, 657.268847493327, 657.5672388581766, 657.9495590657807, 659.2478210538206, 660.4445808622169, 661.7974570690865, 662.7088285110707, 662.8326778726941, 662.9376455322042, 663.5562554354398, 663.0951180835416, 663.4290966138067, 664.0565335931145, 664.5917093034573, 664.877762157374, 665.3781690378514, 665.4712292127875, 665.1646420831898, 664.0110707953371, 662.4817851961849, 661.308733342333, 660.1744181891816, 659.5936148820576, 658.9402303580471, 658.0010975656749, 657.4627161900976, 656.7149496100798, 656.450413317338, 655.8849745323674, 656.0149791628461, 656.199528405965, 656.2614323321532, 656.1993537263071, 656.3776530487967, 656.3944434035609, 656.2845446029135, 655.4441728569292, 655.1406868829421, 654.5096529042253, 654.7397160125479, 654.9288585557209, 655.385429727408 ], "in_ema_50": [ 625.02, 625.2682352941176, 625.963598615917, 626.2189476898026, 626.3758517019672, 626.7038575175764, 626.8052748698283, 627.2407542866978, 627.784254118592, 628.2601657217846, 628.4762376542636, 628.552855785469, 628.5299986958428, 628.2347046293391, 628.3074613105416, 628.3346196905203, 628.2207130359901, 628.0510772306573, 628.2416232216119, 628.4076379972349, 628.3440051345983, 628.5916912077513, 629.0529974348983, 629.5889583198043, 630.0123325033414, 630.2908684836026, 630.6210305038535, 630.4480489154671, 630.3130273893704, 630.4446733741011, 630.6331175555089, 630.7078972592144, 630.9217052098335, 631.6341873584676, 632.2199055012728, 632.645007246321, 633.1479481386223, 633.5707737018136, 633.8562335566444, 634.8787342014818, 635.8640779582865, 636.9037219599224, 637.8925956085529, 638.8738663690019, 639.7527343545312, 640.6510584974908, 641.451409144648, 642.3925303546619, 643.0614507329104, 643.6315899198551, 644.3268216877038, 645.0030247587744, 645.3276120231362, 645.7975095908564, 646.2713327441561, 646.7614765581109, 647.0312225754399, 647.1213707097364, 647.1675914662173, 647.0429800361696, 646.8299219955355, 646.7432583878675, 646.6190129608923, 646.5002281388965, 646.4647289961948, 646.7810141335989, 646.8307782852224, 646.925257568155, 647.0070121733254, 647.1420313037833, 647.2482261546153, 647.3616329720813, 647.3290199143527, 647.1902348196722, 647.0723824738028, 646.9444459062028, 646.7607421451753, 646.7277718649724, 646.9357023800716, 647.2044983651668, 647.4235376449643, 647.6026146000638, 647.8029042235908, 647.9671040579598, 648.25231566353, 649.0055581865288, 649.6010264929394, 650.0480450618437, 650.3834158437322, 650.7177916929977, 651.0688586854292, 651.618707364432, 652.1760129579837, 652.7920673517883, 653.3417902007378, 653.7358376438461, 654.1152165597738, 654.5946198319396, 654.8465955248047, 655.2421015826554, 655.6984897558847, 656.1416862360461, 656.5347573640443, 656.9698649183954, 657.3196741372818, 657.5732163279766, 657.622109805311, 657.5428113815733, 657.4834854450411, 657.3888389570003, 657.3728060567258, 657.3189705250895, 657.1799912888115, 657.0960700617993, 656.9491653534935, 656.8829235749253, 656.7440050033596, 656.7383577483259, 656.7497946993719, 656.7415674562593, 656.7093491246413, 656.7278060217142, 656.717695981647, 656.6813157470726, 656.4844994432658, 656.3782445631377, 656.193607521446, 656.1771915402129, 656.161615401381, 656.2117481307387 ], "in_ema_200": [ 625.02, 625.0829850746269, 625.2612638301032, 625.3330422994554, 625.381668744237, 625.474786468175, 625.5127487918749, 625.6361045252892, 625.7899741320027, 625.9305714043212, 626.0085756689549, 626.0525699409056, 626.0716488469664, 626.021184679335, 626.0616704039188, 626.0909075143276, 626.0843313201552, 626.0625469289099, 626.1306807903138, 626.193808344639, 626.1996908486725, 626.2838730292827, 626.4238842429218, 626.5860346484648, 626.723337786291, 626.826737410308, 626.944978829111, 626.9376656069309, 626.9383356008918, 627.0053173362063, 627.0873539796271, 627.1416091639095, 627.2313443961094, 627.4488434568447, 627.6391037209557, 627.7925454749761, 627.9684405448769, 628.1272620319925, 628.2538564396344, 628.5690419476978, 628.8818375502082, 629.215102848216, 629.5425147601741, 629.8745792899236, 630.1871207895264, 630.5102340155012, 630.8142117864912, 631.1588464950835, 631.4403505100579, 631.7006455298583, 631.9957634847851, 632.2900344948869, 632.4988898730472, 632.7457665907283, 632.9958584654474, 633.2523175851943, 633.4551800967845, 633.6131385037817, 633.7592764291172, 633.8610746736036, 633.9381784081947, 634.0444651902028, 634.13929638234, 634.2333332342571, 634.3463846448615, 634.547216638445, 634.6815726917938, 634.8264326650097, 634.9675626882436, 635.1216167908481, 635.268167867556, 635.4161472917594, 635.5267328908463, 635.6089544541215, 635.6942882406477, 635.775041591487, 635.8395685408256, 635.9398713414145, 636.0999721240869, 636.2759923019566, 636.4403107865143, 636.5950340622703, 636.7553819820488, 636.9069702210334, 637.0893884277892, 637.3915835678113, 637.6582344775843, 637.8904908509417, 638.096555618594, 638.3036545676629, 638.5162550197259, 638.780670392664, 639.0498179509459, 639.3367391653644, 639.6101049448135, 639.8467208160095, 640.0811813054024, 640.3424630834581, 640.5482097194437, 640.7908344983547, 641.0504281849381, 641.3086328796154, 641.5559599156392, 641.8154031005582, 642.0549513284134, 642.2711707181804, 642.4358356861588, 642.5668223957492, 642.7007843619607, 642.8238611344785, 642.9647182376181, 643.0944225337612, 643.2006969364103, 643.3185009469933, 643.4183168579684, 643.536144550924, 643.6337003265368, 643.7627182337354, 643.8947309876286, 644.020554559891, 644.1389570020813, 644.268718623951, 644.3901244087873, 644.5035560067099, 644.574789280275, 644.666333665546, 644.7360218877793, 644.8458624660104, 644.9546598544083, 645.0788920946629 ], "in_macd": [ 0.0, 0.5049572649572838, 1.824169284340087, 1.9973505612431381, 1.9303860282043388, 2.216492037610351, 1.9806321642091689, 2.460905686026308, 3.0636167850451557, 3.4067822696321173, 3.1462220963639993, 2.6397863811668003, 2.0166839105005465, 0.9495046652718884, 0.8277032091494902, 0.6358906357299929, 0.19357718777200716, -0.2776208376969862, 0.07551598950215066, 0.3166287060881814, 0.04802324237539324, 0.46523522103495907, 1.241110871312003, 2.0235079093203012, 2.4271693162005477, 2.454913503172861, 2.5759106467760375, 1.6442028744221489, 0.9589138462312121, 0.9427596065233956, 1.0453993377321922, 0.8977193626081998, 1.0605601870823875, 2.207508865093928, 2.8799329419966853, 3.0939411738492026, 3.4186035643449486, 3.51116123707709, 3.297966693068588, 4.615401546702287, 5.600965588190775, 6.498362309149684, 7.107053616919188, 7.566375255576986, 7.7099876476243026, 7.8443279815916185, 7.732551001291313, 7.907055634944641, 7.475034414758966, 6.903792325841437, 6.677505306594526, 6.440870117080863, 5.520761406013662, 5.058445334311273, 4.684055872614977, 4.408348392680523, 3.7328699010774926, 2.8172913688977133, 1.9856866343533284, 0.9676978920824695, -0.030757081401361575, -0.5725579058528183, -1.0738826782195474, -1.4532239365898931, -1.5739246497108752, -0.9377907394813292, -0.945631228737625, -0.8460688630126469, -0.7767699284644323, -0.5987520175965528, -0.50031915845409, -0.3943558738443471, -0.5948273075678117, -0.9636886609685007, -1.2101904203456115, -1.4194417654946392, -1.6908558761898576, -1.5922674344133156, -1.009472872515289, -0.4009646217688214, 0.0005841743633254737, 0.25136361094132553, 0.5024145813550831, 0.6359455173616197, 0.9925757889637907, 2.2354903802308854, 2.9229534887138016, 3.17378124050299, 3.142677271215007, 3.1072234232407254, 3.1046630190074893, 3.499640901513999, 3.828245898902196, 4.206036755557875, 4.368307805580798, 4.172841445278891, 3.973739978429421, 4.006196208351639, 3.5615827564860183, 3.4847194223293627, 3.540182970527667, 3.5528660015032756, 3.4557046610823363, 3.4570659509396364, 3.279932306800106, 2.9358540123113244, 2.2367515991099935, 1.4066656446176466, 0.7745850176549993, 0.19395677695592894, -0.11079705010979524, -0.42647828726830994, -0.8464396179506366, -1.0649114340925507, -1.358757883387966, -1.4211303677830074, -1.6069249881178393, -1.474160944356072, -1.31904198192899, -1.2215665329397325, -1.1807345825017137, -1.034775252870645, -0.9652655187965138, -0.9540511628262038, -1.263651867831527, -1.323297413145383, -1.522868169010735, -1.33440801284803, -1.1711482550243772, -0.8974701170711796 ], "in_signal": [ 0.0, 0.10099145299145676, 0.4456270192611828, 0.7559717276575739, 0.9908545877669269, 1.2359820777356119, 1.3849120950303233, 1.6001108132295203, 1.8928120075926476, 2.1956060600005416, 2.3857292672732333, 2.4365406900519466, 2.3525693341416667, 2.071956400367711, 1.8231057621240672, 1.5856627368452525, 1.3072456270306034, 0.9902723340850855, 0.8073210651684986, 0.7091825933524352, 0.5769507231570269, 0.5546076227326133, 0.6919082724484913, 0.9582281998228533, 1.2520164230983923, 1.492595839113286, 1.7092588006458365, 1.696247615401099, 1.5487808615671217, 1.4275766105583765, 1.3511411559931397, 1.2604567973161518, 1.220477475269399, 1.417883753234305, 1.710293590986781, 1.9870231075592655, 2.2733391989164025, 2.52090360654854, 2.6763162238525497, 3.0641332884224974, 3.5714997483761532, 4.15687226053086, 4.746908531808526, 5.310801876562218, 5.790639030774635, 6.201376820938032, 6.507611657008689, 6.7875004525958795, 6.925007245028498, 6.920764261191086, 6.872112470271774, 6.785863999633592, 6.532843480909606, 6.2379638515899405, 5.927182255794948, 5.623415483172064, 5.24530636675315, 4.7597033671820626, 4.204900020616316, 3.5574595949095467, 2.839816259647365, 2.1573414265473283, 1.5110966055939532, 0.918232497157184, 0.41980106778357223, 0.14828270633059198, -0.07050008068305141, -0.22561383714897054, -0.3358450554120629, -0.38842644784896085, -0.4108049899699867, -0.40751516674485877, -0.4449775949094494, -0.5487198081212596, -0.68101393056613, -0.8286994975518318, -1.001130773279437, -1.1193581055062127, -1.0973810589080282, -0.9580977714801868, -0.7663613823114844, -0.5628163836609226, -0.34977019065772147, -0.15262704905385324, 0.07641351854967557, 0.5082288908859176, 0.9911738104514944, 1.4276952964617937, 1.7706916914124364, 2.0379980377780944, 2.2513310340239734, 2.5009930075219784, 2.766443585798022, 3.0543622197499927, 3.317151336916154, 3.488289358588702, 3.5853794825568457, 3.6695428277158046, 3.6479508134698477, 3.615304535241751, 3.6002802222989345, 3.5907973781398033, 3.56377883472831, 3.542436257970576, 3.489935467736482, 3.379119176651451, 3.1506456611431597, 2.801849657838057, 2.3963967298014457, 1.9559087392323424, 1.542567581363915, 1.14875840763747, 0.7497188025198487, 0.3867927551973688, 0.03768262748030177, -0.2540799715723601, -0.524648974881456, -0.7145513687763791, -0.8354494914069014, -0.9126728997134677, -0.966285236271117, -0.9799832395910226, -0.9770396954321209, -0.9724419889109375, -1.0306839646950554, -1.089206654385121, -1.175938957310244, -1.2076327684178012, -1.2003358657391163, -1.139762716005529 ], "in_upper_bb": [ NaN, 637.1369718498217, 651.3637975087138, 647.8686315608243, 645.553931473834, 644.7070173007793, 643.4874229267851, 644.0926226785068, 645.5970875676995, 646.1687488020405, 645.5122955216742, 644.9132875033628, 644.5258855687892, 645.1845093313423, 644.6325869178683, 644.1353309067343, 643.8345722812319, 643.6370619820426, 643.3880897216271, 643.1258811695141, 643.0275304831791, 643.2686262067394, 642.6432750074407, 644.2140707183274, 645.2149909475983, 645.458440892735, 646.0709530577466, 645.6738557763535, 644.5826633701616, 643.744023044706, 643.8889672227997, 643.9808234167313, 644.3833943488214, 646.7424356923015, 648.6401113617791, 649.5788391013243, 650.4920132571025, 650.6260988892451, 650.9514065381593, 655.3890906364247, 658.4992298809291, 662.0874405535724, 665.0608605810055, 667.7808237683639, 669.9442968991885, 672.084117784255, 673.7177925275314, 674.7918427540673, 674.3961231363385, 674.2153716807622, 674.2935992807229, 673.430001317266, 672.0041994762249, 672.0866508625894, 671.9576930612941, 671.2426734480331, 670.5311365734894, 669.6758081840419, 667.8762669358717, 669.2177488224266, 670.4291815869658, 670.3988499589623, 670.248013102829, 669.6966109091903, 669.0157631084967, 668.0157556974984, 667.0389067199502, 664.9348583023866, 663.9361589967981, 663.2132636294111, 661.5984405726983, 659.6959902582246, 659.2967360045719, 658.1580043642598, 656.6016317118014, 654.3729307344003, 653.4471883053274, 653.161314253366, 653.7588665309063, 654.8082334089546, 655.3031378283991, 655.759352265108, 656.1805359332639, 656.3822424941426, 657.1960345402948, 661.0991124202839, 663.527811654051, 664.867434565259, 665.6606933223946, 666.4084660279304, 667.213113399796, 668.892585893205, 670.4055791848087, 671.824253751574, 672.705669778611, 672.6638034505415, 671.9356905090093, 671.8096362720553, 671.6602488492839, 671.9380744404667, 672.2349669764849, 672.1940219759781, 671.8532060455003, 671.1255042737915, 670.4531233742827, 670.0995027794826, 670.30824207363, 670.9586275611761, 671.2846887817811, 671.7418784245066, 671.9368008356155, 672.0061398304266, 672.1101287083156, 671.5725420850933, 671.2084682849031, 671.0190879851777, 670.8748875469204, 670.0509700941719, 669.8778938261003, 669.1738217116044, 667.9722535579554, 666.575213161282, 665.1674328437632, 662.9097358415748, 660.8949305721624, 658.8464736614135, 658.5284164559691, 658.5429371626865, 658.5187642227246, 658.7887049377899 ], "in_lower_bb": [ NaN, 619.2330281501781, 614.8828691579529, 618.0538684391759, 619.272068526166, 620.8946493658874, 621.1111485017863, 621.9086273214932, 622.2040235434114, 622.8362511979594, 623.3595226601441, 623.2908791633039, 622.73488366198, 620.2719192400862, 620.4720797487984, 620.5252940932656, 620.0142512481798, 619.3196046846241, 619.7192786994254, 620.0736188304859, 620.3484695168208, 620.4383737932604, 620.7992249925592, 620.2529292816727, 620.2685090524016, 620.262559107265, 620.5920469422534, 619.8191442236464, 619.5008366298385, 619.7144769552942, 619.7175327772004, 619.8366765832686, 620.2531056511787, 620.7030643076986, 620.4533886382209, 620.9206608986758, 622.0114867428975, 623.880901110755, 624.3495934618406, 622.6574093635752, 622.869270119071, 622.0525594464275, 621.2556394189944, 620.5551762316361, 620.4817031008114, 620.8963822157451, 621.4977074724684, 624.3476572459327, 627.9878768636615, 630.5616283192376, 633.094400719277, 636.8609986827339, 639.9988005237752, 640.7383491374106, 641.998306938706, 644.2843265519667, 645.8128634265106, 647.2081918159581, 649.7527330641282, 646.8172511775734, 643.7663184130342, 642.0211500410376, 640.3174868971712, 638.9363890908097, 638.0482368915032, 638.2352443025015, 637.9110932800498, 638.3941416976133, 638.348841003202, 638.356736370589, 638.8205594273018, 639.5800197417755, 639.3042739954279, 639.0910056357402, 639.2778782881988, 640.0105792655999, 639.7983216946726, 639.7431957466339, 639.5186434690936, 639.4492765910453, 640.0723721716007, 640.3531577348922, 640.8454740667362, 641.4837675058574, 641.6344754597052, 639.024397579716, 638.2096983459492, 638.046075434741, 638.2118166776053, 638.3100439720695, 638.4873966002039, 638.302914106795, 638.7199208151911, 639.710786248426, 641.0918702213891, 643.0917365494583, 645.9348494909906, 648.1029037279445, 649.151291150716, 649.9876655595334, 651.0997730235151, 652.6417180240219, 654.3280339544998, 656.6197357262084, 658.3571166257174, 658.3432372205174, 657.5974979263699, 656.4071124388239, 655.824051218219, 654.9828615754935, 654.5189391643846, 653.5406001695736, 652.2311112916846, 651.4841579149065, 650.502231715097, 649.8786120148222, 649.0158624530796, 648.8657799058282, 648.6398561738997, 648.5047282883957, 648.6102964420447, 649.0253368387181, 649.4636171562368, 650.5373141584251, 651.1293694278377, 652.1768263385864, 651.7798835440308, 651.7828628373136, 651.7820357772754, 651.7490950622101 ], "out_sma_10": [ 662.0, 663.645, 664.1683333333334, 665.37875, 665.949, 666.48, 667.16, 667.97625, 668.3966666666666, 668.6645000000001, 669.899, 670.809, 671.2194999999999, 670.6555000000001, 670.5155000000001, 670.145, 669.6560000000001, 669.093, 668.9040000000001, 668.8004999999999, 671.6220000000001, 673.617, 675.649, 678.077, 680.334, 682.74, 685.238, 688.1295600000001, 690.81556, 693.6820599999999, 693.0965600000001, 693.20356, 693.9365599999999 ], "out_sma_50": [ 662.0, 663.645, 664.1683333333334, 665.37875, 665.949, 666.48, 667.16, 667.97625, 668.3966666666666, 668.6645000000001, 669.180909090909, 669.615, 669.5923076923077, 669.1478571428571, 668.9933333333333, 668.770625, 668.6282352941176, 668.5966666666667, 668.6636842105263, 668.7325, 670.3433333333332, 671.4340909090909, 672.2256521739131, 672.8683333333333, 673.5296000000001, 674.1434615384616, 674.7800000000001, 675.5726999999999, 676.3022620689654, 677.04902, 677.6830838709677, 678.23705, 678.8047151515151 ], "out_sma_200": [ 662.0, 663.645, 664.1683333333334, 665.37875, 665.949, 666.48, 667.16, 667.97625, 668.3966666666666, 668.6645000000001, 669.180909090909, 669.615, 669.5923076923077, 669.1478571428571, 668.9933333333333, 668.770625, 668.6282352941176, 668.5966666666667, 668.6636842105263, 668.7325, 670.3433333333332, 671.4340909090909, 672.2256521739131, 672.8683333333333, 673.5296000000001, 674.1434615384616, 674.7800000000001, 675.5726999999999, 676.3022620689654, 677.04902, 677.6830838709677, 678.23705, 678.8047151515151 ], "out_ema_10": [ 662.0, 662.5981818181818, 663.0739669421488, 664.1532456799399, 664.8944737381327, 665.6654785130175, 666.679027874287, 667.9537500789621, 668.6457955191507, 669.0874690611233, 670.0433837772827, 670.8336776359585, 670.5584635203296, 669.251470152997, 668.811202852452, 668.1964386974606, 667.8607225706495, 667.8969548305314, 668.2556903158893, 668.5801102584549, 674.7582720296449, 678.3185862060731, 680.3770250776961, 681.6993841544786, 683.0994961263916, 684.2614059215931, 685.5466048449398, 687.6246039640416, 689.280130516034, 690.9937431494823, 692.03215348594, 692.6463073975872, 693.4324333252986 ], "out_ema_50": [ 662.0, 662.1290196078431, 662.2500384467513, 662.5151349782514, 662.7392473320455, 662.9900611621614, 663.31358817541, 663.7205062861782, 664.0357805494654, 664.3118283710551, 664.7052860819941, 665.085078784661, 665.251154126439, 665.1773833763826, 665.2421918714265, 665.2495568960765, 665.2927115276029, 665.4012326441676, 665.5764784228277, 665.7515184846776, 667.1949883480236, 668.2594986088855, 669.097949643831, 669.8254810303475, 670.5931092252358, 671.3341637654227, 672.1183142059944, 673.0931097273279, 674.0200466007661, 674.9880839889714, 675.8397277541098, 676.6071894108114, 677.4057310025444 ], "out_ema_200": [ 662.0, 662.032736318408, 662.0644006336478, 662.133511075104, 662.1941726564463, 662.2632356150887, 662.3525566537445, 662.4653670352993, 662.5578509453959, 662.642598697183, 662.7590405011911, 662.8747714414778, 662.9389030689259, 662.9431925906282, 662.981867291219, 663.0062268206597, 663.0394981955785, 663.0894534374136, 663.1569215624144, 663.2254099050768, 663.6167988612452, 663.9225023551633, 664.1783978541168, 664.4119461341754, 664.6605834860742, 664.9076423568596, 665.1705513881346, 665.4870195335263, 665.7978949610535, 666.1253288420381, 666.4296041769433, 666.7179663244365, 667.01898158489 ], "out_macd": [ 0.0, 0.2624501424502341, 0.45909968263265455, 0.9106729727170659, 1.1918694481653347, 1.4707912514576265, 1.8404788038779998, 2.3045875266701614, 2.487982252200709, 2.5486706297278943, 2.8280285251726127, 3.018260169464952, 2.7284614842869814, 1.995673779554636, 1.674821033344756, 1.2926734853643893, 1.0519291274270017, 0.9877342130608895, 1.070570286271959, 1.1368313660096874, 3.7699780083568157, 5.134295428903897, 5.769765824729689, 6.043142735137508, 6.328060340327397, 6.486351223705924, 6.683230391894767, 7.211679536294582, 7.523930238758339, 7.8403781653182705, 7.839414254043845, 7.646016155420966, 7.531803785782699 ], "out_signal": [ 0.0, 0.05249002849004683, 0.13381195931856837, 0.2891841619982679, 0.4697212192316813, 0.6699352256768704, 0.9040439413170962, 1.1841526583877093, 1.4449185771503092, 1.6656689876658262, 1.8981408951671837, 2.1221647500267373, 2.243424096878786, 2.193874033413956, 2.090063433400116, 1.9305854437929708, 1.754854180519777, 1.6014301870279994, 1.4952582068767915, 1.4235728387033706, 1.8928538726340596, 2.5411421838880273, 3.1868669120563595, 3.7581220766725894, 4.272109729403551, 4.714958028264026, 5.108612500990175, 5.529225908051057, 5.928166774192514, 6.310609052417665, 6.616370092742902, 6.8222993052785155, 6.964200201379353 ], "out_upper_bb": [ NaN, 668.2977626202074, 667.9247456287735, 671.1101394475947, 671.5293512434255, 672.1084385045943, 673.4326894816604, 675.3955583043022, 675.7809997442032, 675.8296276642113, 676.7926760581538, 677.4709971301606, 677.1156321075122, 677.1045250908845, 676.7534351981533, 676.476395889405, 676.1811427981659, 675.9289578582144, 675.813301793233, 675.7185940822692, 686.9731896044588, 691.3106163847467, 693.7336630781111, 695.5046679747132, 697.3740073846323, 699.041806114173, 700.8444909586024, 703.4920164952421, 705.7773229813047, 708.1151159340237, 709.8778249546184, 711.25100689535, 712.4327881605286 ], "out_lower_bb": [ NaN, 658.9922373797925, 660.4119210378933, 659.6473605524052, 660.3686487565744, 660.8515614954057, 660.8873105183395, 660.5569416956979, 661.0123335891301, 661.4993723357888, 661.5691421236643, 661.7590028698394, 662.0689832771033, 661.1911891948297, 661.2332314685134, 661.064854110595, 661.0753277900694, 661.264375475119, 661.5140666278196, 661.7464059177307, 654.5478103955412, 653.1153836152532, 653.1348369218889, 653.2278320252868, 653.4754926153676, 653.843193885827, 654.0495090413974, 653.7305435047579, 653.9422370186953, 654.3674440659762, 654.8407350453816, 655.5695531046501, 657.1527718394714 ], "overall_sma_10": [ 625.02, 628.185, 633.1233333333333, 632.9612500000001, 632.413, 632.8008333333333, 632.2992857142857, 633.000625, 633.9005555555555, 634.5024999999999, 635.3774999999999, 635.2855, 633.7825, 632.635, 632.622, 632.048, 631.662, 630.2605, 629.4414999999999, 628.697, 627.9984999999999, 628.4215, 629.6600000000001, 631.832, 632.8615, 633.673, 635.001, 635.2325000000001, 634.642, 634.7615, 635.608, 635.396, 634.9765, 635.6135, 636.2320000000001, 636.8264999999999, 637.5025, 639.2745000000001, 640.659, 643.2850000000001, 645.7605000000001, 648.744, 651.34, 652.7225000000001, 654.194, 656.154, 657.713, 659.865, 661.725, 661.492, 661.6274999999999, 661.5469999999999, 660.663, 660.1025, 659.762, 659.3729999999999, 658.6310000000001, 657.019, 655.904, 654.5429999999999, 652.568, 650.873, 649.9024999999999, 648.5305000000001, 647.302, 646.8779999999999, 646.3190000000001, 646.3100000000001, 646.3810000000001, 647.027, 647.851, 648.40301, 648.6985099999999, 648.7185099999999, 648.57751, 647.50551, 646.92651, 646.59451, 646.8965099999999, 647.23051, 647.52451, 647.7094999999999, 648.3275, 649.1475, 650.2529999999999, 652.618, 654.8109999999999, 656.319, 656.976, 657.488, 658.176, 659.4860000000001, 660.798, 662.38754, 663.54454, 663.13754, 663.05954, 663.5935400000001, 663.8355399999999, 664.4377400000001, 665.1587400000001, 665.34974, 665.3832399999999, 665.3576999999999, 665.2657, 665.3052, 664.8462, 663.7722, 663.2732, 662.287, 661.2969999999999, 660.1969999999999, 658.9580000000001, 657.6990000000001, 656.4449999999999, 655.5925, 655.04455, 655.14455, 655.2445500000001, 655.39155, 655.28555, 655.40355, 655.67305, 655.7480499999999, 655.5793, 655.4308, 655.26375, 655.18125, 655.0562499999999, 655.14625, 655.75425, 656.56525, 657.43975, 658.76175, 660.4185, 661.9545, 663.9114999999999, 665.7030000000001, 667.301, 668.6645000000001, 669.899, 670.809, 671.2194999999999, 670.6555, 670.5155000000001, 670.145, 669.6560000000001, 669.0930000000001, 668.904, 668.8005, 671.6220000000001, 673.617, 675.649, 678.077, 680.3340000000001, 682.74, 685.2379999999999, 688.1295600000001, 690.81556, 693.68206, 693.09656, 693.20356, 693.93656 ], "overall_sma_50": [ 625.02, 628.185, 633.1233333333333, 632.9612500000001, 632.413, 632.8008333333333, 632.2992857142857, 633.000625, 633.9005555555555, 634.5024999999999, 634.4359090909091, 634.1020833333333, 633.6303846153846, 632.7282142857142, 632.5523333333333, 632.3303125, 631.9244117647058, 631.4783333333334, 631.5536842105263, 631.59975, 631.3704761904762, 631.52, 631.9041304347826, 632.3547916666666, 632.6759999999999, 632.8467307692307, 633.0638888888889, 632.8191071428572, 632.6186206896551, 632.6536666666667, 632.7374193548387, 632.73125, 632.8351515151516, 633.3132352941177, 633.692, 633.9522222222222, 634.2635135135135, 634.5178947368421, 634.6802564102563, 635.3115, 635.9137804878048, 636.5438095238095, 637.1386046511627, 637.7244318181819, 638.248, 638.778695652174, 639.2527659574469, 639.7985416666667, 640.1995918367347, 640.5476, 641.2744, 641.8788000000001, 642.0844000000001, 642.5811, 643.1343, 643.6149, 644.1019, 644.3303, 644.4743, 644.5557, 644.7125, 644.9963, 645.3084, 645.7601999999999, 646.0703, 646.5808999999999, 647.0333, 647.5401999999999, 647.8622, 648.2216999999999, 648.683, 648.992602, 649.1161020000001, 649.137502, 649.213502, 649.347402, 649.418402, 649.812602, 650.313102, 650.715502, 651.066302, 651.455302, 651.786302, 651.844302, 652.017702, 652.505702, 652.880102, 653.221502, 653.576502, 653.556102, 653.549402, 653.603702, 653.677902, 653.7773099999999, 653.8878100000001, 653.90241, 653.94941, 653.96721, 653.9986100000001, 654.1452499999999, 654.25565, 654.36425, 654.62195, 654.82835, 654.98855, 655.08885, 655.19245, 655.3178499999999, 655.47245, 655.69405, 656.0014500000001, 656.22905, 656.4330500000001, 656.66205, 656.81715, 656.83175, 656.93756, 657.08476, 657.24516, 657.36696, 657.48836, 657.6291580000001, 657.827958, 658.067958, 658.2175080000001, 658.4168080000001, 658.6050080000001, 658.802108, 658.877108, 658.950108, 659.134308, 659.4003080000001, 659.650408, 659.990808, 660.2506079999999, 660.284108, 660.425108, 660.6789080000001, 660.942108, 661.185408, 661.478908, 661.664908, 661.734708, 661.6444, 661.6447999999999, 661.6856, 661.7444, 661.7788, 661.9558000000001, 662.05796, 662.77156, 663.31836, 663.7878599999999, 664.18826, 664.6584600000001, 665.17256, 665.82276, 666.650272, 667.4642719999999, 668.336972, 669.1314719999999, 669.919672, 670.7835719999999 ], "overall_sma_200": [ 625.02, 628.185, 633.1233333333333, 632.9612500000001, 632.413, 632.8008333333333, 632.2992857142857, 633.000625, 633.9005555555555, 634.5024999999999, 634.4359090909091, 634.1020833333333, 633.6303846153846, 632.7282142857142, 632.5523333333333, 632.3303125, 631.9244117647058, 631.4783333333334, 631.5536842105263, 631.59975, 631.3704761904762, 631.52, 631.9041304347826, 632.3547916666666, 632.6759999999999, 632.8467307692307, 633.0638888888889, 632.8191071428572, 632.6186206896551, 632.6536666666667, 632.7374193548387, 632.73125, 632.8351515151516, 633.3132352941177, 633.692, 633.9522222222222, 634.2635135135135, 634.5178947368421, 634.6802564102563, 635.3115, 635.9137804878048, 636.5438095238095, 637.1386046511627, 637.7244318181819, 638.248, 638.778695652174, 639.2527659574469, 639.7985416666667, 640.1995918367347, 640.5476, 640.9556862745097, 641.3521153846153, 641.5771698113207, 641.8685185185185, 642.1596363636363, 642.4562500000001, 642.6524561403509, 642.7675862068965, 642.8613559322034, 642.8801666666666, 642.859344262295, 642.8877419354839, 642.8986507936507, 642.909453125, 642.9507692307693, 643.1262121212121, 643.1997014925373, 643.2885294117648, 643.3714492753622, 643.4725714285714, 643.5623943661972, 643.6537513888888, 643.6931520547946, 643.6944608108108, 643.7010013333334, 643.7024355263158, 643.6837025974027, 643.7123730769231, 643.8176594936708, 643.94231375, 644.0515444444444, 644.1483548780487, 644.2515072289157, 644.3436321428571, 644.4718247058823, 644.7391290697674, 644.9627022988506, 645.1449443181818, 645.2961247191012, 645.4473899999999, 645.6036824175825, 645.8154902173912, 646.0307, 646.2631968085107, 646.4794789473684, 646.6556302083333, 646.8283556701031, 647.0274540816326, 647.168792929293, 647.3464250000001, 647.5398267326733, 647.7306127450981, 647.9095873786408, 648.0992067307693, 648.2686428571429, 648.4150235849056, 648.5122663551402, 648.5778935185185, 648.64626146789, 648.7046590909091, 648.7792117117117, 648.8436830357142, 648.8873230088495, 648.9412938596491, 648.9796304347826, 649.0337715517242, 649.0705811965812, 649.1343898305084, 649.2007394957984, 649.2619, 649.3169256198347, 649.3813770491804, 649.4390081300812, 649.4902258064516, 649.507604, 649.5414722222222, 649.5582322834646, 649.60680078125, 649.6546550387598, 649.7145423076922, 649.8083244274809, 649.9256098484849, 650.0405676691729, 650.1821305970149, 650.3158185185185, 650.4541948529412, 650.6059160583942, 650.7731920289856, 650.9241762589928, 651.0681107142857, 651.233195035461, 651.3962711267606, 651.5216118881119, 651.6038923611111, 651.7089, 651.8028801369862, 651.9018401360545, 652.0110168918919, 652.1308758389262, 652.25027, 652.5834470198675, 652.8581611842105, 653.0985653594771, 653.3229253246753, 653.5556806451613, 653.7860288461538, 654.0251624203822, 654.2970006329114, 654.5638748427673, 654.8397568749999, 655.0997894409937, 655.3486179012345, 655.603963803681 ], "overall_ema_10": [ 625.02, 626.170909090909, 629.2307438016528, 629.8206085649887, 629.8932251895362, 630.7744569732569, 630.5045557053919, 631.8510001225934, 633.5326364639401, 634.6939752886782, 634.5259797816458, 633.7812561849829, 632.7246641513495, 630.5929070329223, 630.5014693905728, 630.2284749559232, 629.3560249639371, 628.3631113341303, 629.1898183642884, 629.7871241162359, 629.2412833678294, 630.2265045736785, 632.0680491966461, 634.0047675245287, 635.1648097927962, 635.5193898304695, 636.0995007703841, 634.3014097212233, 632.97478977191, 633.1011916315626, 633.4918840621875, 633.3188142326989, 633.8353934631172, 636.6089582880049, 638.420056781095, 639.2636828208958, 640.3921041261875, 641.0353579214261, 641.0016564811667, 644.443173484591, 647.2725964873925, 650.0184880351394, 652.2187629378412, 654.1635333127791, 655.4583454377283, 656.7677371763232, 657.5481485988098, 658.9848488535716, 659.0694217892858, 658.8022541912338, 659.2672988837368, 659.6859718139664, 658.5212496659724, 658.3010224539773, 658.2244729168905, 658.323659659274, 657.4720851757696, 655.9917060529025, 654.5932140432839, 652.665356944505, 650.655292045504, 649.5579662190487, 648.4701541792216, 647.5828534193631, 647.2214255249335, 648.5502572476728, 648.4593013844595, 648.601246587285, 648.6755653895967, 648.9981898642154, 649.153064434358, 649.332525446293, 648.8229753651486, 647.9078889351215, 647.2310000378267, 646.609000030949, 645.8182727525946, 645.8367686157592, 646.9628106856211, 648.2041178336899, 649.0379145912009, 649.5746573928006, 650.1447196850186, 650.4802251968333, 651.345638797409, 654.2755226524256, 656.078154897439, 656.9730358251775, 657.268847493327, 657.5672388581766, 657.9495590657807, 659.2478210538206, 660.4445808622169, 661.7974570690865, 662.7088285110707, 662.8326778726941, 662.9376455322042, 663.5562554354398, 663.0951180835416, 663.4290966138067, 664.0565335931145, 664.5917093034573, 664.877762157374, 665.3781690378514, 665.4712292127875, 665.1646420831898, 664.0110707953371, 662.4817851961849, 661.308733342333, 660.1744181891816, 659.5936148820576, 658.9402303580471, 658.0010975656749, 657.4627161900976, 656.7149496100798, 656.450413317338, 655.8849745323674, 656.0149791628461, 656.199528405965, 656.2614323321532, 656.1993537263071, 656.3776530487967, 656.3944434035609, 656.2845446029135, 655.4441728569292, 655.1406868829421, 654.5096529042253, 654.7397160125479, 654.9288585557209, 655.385429727408, 656.5880788678793, 658.1702463464467, 659.4511106470927, 661.1890905294395, 662.4692558877232, 663.6812093626826, 665.0555349331039, 666.6254376725395, 667.5589944593505, 668.198268194014, 669.3158557951023, 670.23842746872, 670.0714406562255, 668.8529969005481, 668.4851792822666, 667.9296921400363, 667.6424753873024, 667.7183889532474, 668.1095909617478, 668.4605744232482, 674.6604699826576, 678.2385663494471, 680.3115542859111, 681.6458171430181, 683.0556685715603, 684.2255470130948, 685.5172657379867, 687.6005992401709, 689.2604902874125, 690.9776738715192, 692.0190058948792, 692.6355502776285, 693.4236320453324 ], "overall_ema_50": [ 625.02, 625.2682352941176, 625.963598615917, 626.2189476898026, 626.3758517019672, 626.7038575175764, 626.8052748698283, 627.2407542866978, 627.784254118592, 628.2601657217846, 628.4762376542636, 628.552855785469, 628.5299986958428, 628.2347046293391, 628.3074613105416, 628.3346196905203, 628.2207130359901, 628.0510772306573, 628.2416232216119, 628.4076379972349, 628.3440051345983, 628.5916912077513, 629.0529974348983, 629.5889583198043, 630.0123325033414, 630.2908684836026, 630.6210305038535, 630.4480489154671, 630.3130273893704, 630.4446733741011, 630.6331175555089, 630.7078972592144, 630.9217052098335, 631.6341873584676, 632.2199055012728, 632.645007246321, 633.1479481386223, 633.5707737018136, 633.8562335566444, 634.8787342014818, 635.8640779582865, 636.9037219599224, 637.8925956085529, 638.8738663690019, 639.7527343545312, 640.6510584974908, 641.451409144648, 642.3925303546619, 643.0614507329104, 643.6315899198551, 644.3268216877038, 645.0030247587744, 645.3276120231362, 645.7975095908564, 646.2713327441561, 646.7614765581109, 647.0312225754399, 647.1213707097364, 647.1675914662173, 647.0429800361696, 646.8299219955355, 646.7432583878675, 646.6190129608923, 646.5002281388965, 646.4647289961948, 646.7810141335989, 646.8307782852224, 646.925257568155, 647.0070121733254, 647.1420313037833, 647.2482261546153, 647.3616329720813, 647.3290199143527, 647.1902348196722, 647.0723824738028, 646.9444459062028, 646.7607421451753, 646.7277718649724, 646.9357023800716, 647.2044983651668, 647.4235376449643, 647.6026146000638, 647.8029042235908, 647.9671040579598, 648.25231566353, 649.0055581865288, 649.6010264929394, 650.0480450618437, 650.3834158437322, 650.7177916929977, 651.0688586854292, 651.618707364432, 652.1760129579837, 652.7920673517883, 653.3417902007378, 653.7358376438461, 654.1152165597738, 654.5946198319396, 654.8465955248047, 655.2421015826554, 655.6984897558847, 656.1416862360461, 656.5347573640443, 656.9698649183954, 657.3196741372818, 657.5732163279766, 657.622109805311, 657.5428113815733, 657.4834854450411, 657.3888389570003, 657.3728060567258, 657.3189705250895, 657.1799912888115, 657.0960700617993, 656.9491653534935, 656.8829235749253, 656.7440050033596, 656.7383577483259, 656.7497946993719, 656.7415674562593, 656.7093491246413, 656.7278060217142, 656.717695981647, 656.6813157470726, 656.4844994432658, 656.3782445631377, 656.193607521446, 656.1771915402129, 656.161615401381, 656.2117481307387, 656.4387384001216, 656.7858466981561, 657.116401729601, 657.582817348048, 658.0003539226344, 658.4370067099821, 658.9390848782182, 659.5175521378959, 659.9976481324883, 660.432054088077, 660.9776598101133, 661.503633935207, 661.8101580946106, 661.8713283654102, 662.0657860765706, 662.1977160343522, 662.3605506996718, 662.584058515371, 662.8697817108466, 663.1509667417938, 664.6964190264293, 665.8589123979419, 666.7915040686108, 667.6094843012144, 668.4640143286177, 669.288562786319, 670.15293287313, 671.2048021722229, 672.2057903223318, 673.2449750155737, 674.1649759953552, 674.9981141916159, 675.8597567723368 ], "overall_ema_200": [ 625.02, 625.0829850746269, 625.2612638301032, 625.3330422994554, 625.381668744237, 625.474786468175, 625.5127487918749, 625.6361045252892, 625.7899741320027, 625.9305714043212, 626.0085756689549, 626.0525699409056, 626.0716488469664, 626.021184679335, 626.0616704039188, 626.0909075143276, 626.0843313201552, 626.0625469289099, 626.1306807903138, 626.193808344639, 626.1996908486725, 626.2838730292827, 626.4238842429218, 626.5860346484648, 626.723337786291, 626.826737410308, 626.944978829111, 626.9376656069309, 626.9383356008918, 627.0053173362063, 627.0873539796271, 627.1416091639095, 627.2313443961094, 627.4488434568447, 627.6391037209557, 627.7925454749761, 627.9684405448769, 628.1272620319925, 628.2538564396344, 628.5690419476978, 628.8818375502082, 629.215102848216, 629.5425147601741, 629.8745792899236, 630.1871207895264, 630.5102340155012, 630.8142117864912, 631.1588464950835, 631.4403505100579, 631.7006455298583, 631.9957634847851, 632.2900344948869, 632.4988898730472, 632.7457665907283, 632.9958584654474, 633.2523175851943, 633.4551800967845, 633.6131385037817, 633.7592764291172, 633.8610746736036, 633.9381784081947, 634.0444651902028, 634.13929638234, 634.2333332342571, 634.3463846448615, 634.547216638445, 634.6815726917938, 634.8264326650097, 634.9675626882436, 635.1216167908481, 635.268167867556, 635.4161472917594, 635.5267328908463, 635.6089544541215, 635.6942882406477, 635.775041591487, 635.8395685408256, 635.9398713414145, 636.0999721240869, 636.2759923019566, 636.4403107865143, 636.5950340622703, 636.7553819820488, 636.9069702210334, 637.0893884277892, 637.3915835678113, 637.6582344775843, 637.8904908509417, 638.096555618594, 638.3036545676629, 638.5162550197259, 638.780670392664, 639.0498179509459, 639.3367391653644, 639.6101049448135, 639.8467208160095, 640.0811813054024, 640.3424630834581, 640.5482097194437, 640.7908344983547, 641.0504281849381, 641.3086328796154, 641.5559599156392, 641.8154031005582, 642.0549513284134, 642.2711707181804, 642.4358356861588, 642.5668223957492, 642.7007843619607, 642.8238611344785, 642.9647182376181, 643.0944225337612, 643.2006969364103, 643.3185009469933, 643.4183168579684, 643.536144550924, 643.6337003265368, 643.7627182337354, 643.8947309876286, 644.020554559891, 644.1389570020813, 644.268718623951, 644.3901244087873, 644.5035560067099, 644.574789280275, 644.666333665546, 644.7360218877793, 644.8458624660104, 644.9546598544083, 645.0788920946629, 645.2472613275519, 645.4466915630986, 645.6433911495355, 645.8758947201869, 646.0983236284438, 646.3275442888574, 646.5754294203116, 646.8452261424976, 647.0931343400847, 647.331759869039, 647.6005483280536, 647.8671100362322, 648.0805716279116, 648.2327052435543, 648.4177529525737, 648.5870290425978, 648.7637750222735, 648.9557772608579, 649.1638789796554, 649.3716015768726, 649.9008393721276, 650.3430200748926, 650.7340348005156, 651.1013578373264, 651.4824388538705, 651.8606235418916, 652.2533536559026, 652.6983511319634, 653.1364769913469, 653.5898951307365, 654.0189011493361, 654.4307528791935, 654.8540289699479 ], "overall_macd": [ 0.0, 0.5049572649572838, 1.824169284340087, 1.9973505612431381, 1.9303860282043388, 2.216492037610351, 1.9806321642091689, 2.460905686026308, 3.0636167850451557, 3.4067822696321173, 3.1462220963639993, 2.6397863811668003, 2.0166839105005465, 0.9495046652718884, 0.8277032091494902, 0.6358906357299929, 0.19357718777200716, -0.2776208376969862, 0.07551598950215066, 0.3166287060881814, 0.04802324237539324, 0.46523522103495907, 1.241110871312003, 2.0235079093203012, 2.4271693162005477, 2.454913503172861, 2.5759106467760375, 1.6442028744221489, 0.9589138462312121, 0.9427596065233956, 1.0453993377321922, 0.8977193626081998, 1.0605601870823875, 2.207508865093928, 2.8799329419966853, 3.0939411738492026, 3.4186035643449486, 3.51116123707709, 3.297966693068588, 4.615401546702287, 5.600965588190775, 6.498362309149684, 7.107053616919188, 7.566375255576986, 7.7099876476243026, 7.8443279815916185, 7.732551001291313, 7.907055634944641, 7.475034414758966, 6.903792325841437, 6.677505306594526, 6.440870117080863, 5.520761406013662, 5.058445334311273, 4.684055872614977, 4.408348392680523, 3.7328699010774926, 2.8172913688977133, 1.9856866343533284, 0.9676978920824695, -0.030757081401361575, -0.5725579058528183, -1.0738826782195474, -1.4532239365898931, -1.5739246497108752, -0.9377907394813292, -0.945631228737625, -0.8460688630126469, -0.7767699284644323, -0.5987520175965528, -0.50031915845409, -0.3943558738443471, -0.5948273075678117, -0.9636886609685007, -1.2101904203456115, -1.4194417654946392, -1.6908558761898576, -1.5922674344133156, -1.009472872515289, -0.4009646217688214, 0.0005841743633254737, 0.25136361094132553, 0.5024145813550831, 0.6359455173616197, 0.9925757889637907, 2.2354903802308854, 2.9229534887138016, 3.17378124050299, 3.142677271215007, 3.1072234232407254, 3.1046630190074893, 3.499640901513999, 3.828245898902196, 4.206036755557875, 4.368307805580798, 4.172841445278891, 3.973739978429421, 4.006196208351639, 3.5615827564860183, 3.4847194223293627, 3.540182970527667, 3.5528660015032756, 3.4557046610823363, 3.4570659509396364, 3.279932306800106, 2.9358540123113244, 2.2367515991099935, 1.4066656446176466, 0.7745850176549993, 0.19395677695592894, -0.11079705010979524, -0.42647828726830994, -0.8464396179506366, -1.0649114340925507, -1.358757883387966, -1.4211303677830074, -1.6069249881178393, -1.474160944356072, -1.31904198192899, -1.2215665329397325, -1.1807345825017137, -1.034775252870645, -0.9652655187965138, -0.9540511628262038, -1.263651867831527, -1.323297413145383, -1.522868169010735, -1.33440801284803, -1.1711482550243772, -0.8974701170711796, -0.3090616600755993, 0.4179143294231835, 0.9767369499203369, 1.7061650776612396, 2.1959886526415175, 2.6269217822967903, 3.1025312510319054, 3.6352448661259587, 3.8572256771983575, 3.9325414046516016, 4.207588867418053, 4.378721906708961, 4.058456089552692, 3.2866414910450885, 2.9205002359060472, 2.488674463521761, 2.195378779021212, 2.0769804076430773, 2.1049363228578386, 2.1164124806715563, 4.695473145845654, 6.006868559918189, 6.590931991913294, 6.814674772058652, 7.051912850268764, 7.164598947438776, 7.318018551233763, 7.805184126272707, 8.078326566815804, 8.357816210354486, 8.321999649476197, 8.095795795232789, 7.950755216606353 ], "overall_signal": [ 0.0, 0.10099145299145676, 0.4456270192611828, 0.7559717276575739, 0.9908545877669269, 1.2359820777356119, 1.3849120950303233, 1.6001108132295203, 1.8928120075926476, 2.1956060600005416, 2.3857292672732333, 2.4365406900519466, 2.3525693341416667, 2.071956400367711, 1.8231057621240672, 1.5856627368452525, 1.3072456270306034, 0.9902723340850855, 0.8073210651684986, 0.7091825933524352, 0.5769507231570269, 0.5546076227326133, 0.6919082724484913, 0.9582281998228533, 1.2520164230983923, 1.492595839113286, 1.7092588006458365, 1.696247615401099, 1.5487808615671217, 1.4275766105583765, 1.3511411559931397, 1.2604567973161518, 1.220477475269399, 1.417883753234305, 1.710293590986781, 1.9870231075592655, 2.2733391989164025, 2.52090360654854, 2.6763162238525497, 3.0641332884224974, 3.5714997483761532, 4.15687226053086, 4.746908531808526, 5.310801876562218, 5.790639030774635, 6.201376820938032, 6.507611657008689, 6.7875004525958795, 6.925007245028498, 6.920764261191086, 6.872112470271774, 6.785863999633592, 6.532843480909606, 6.2379638515899405, 5.927182255794948, 5.623415483172064, 5.24530636675315, 4.7597033671820626, 4.204900020616316, 3.5574595949095467, 2.839816259647365, 2.1573414265473283, 1.5110966055939532, 0.918232497157184, 0.41980106778357223, 0.14828270633059198, -0.07050008068305141, -0.22561383714897054, -0.3358450554120629, -0.38842644784896085, -0.4108049899699867, -0.40751516674485877, -0.4449775949094494, -0.5487198081212596, -0.68101393056613, -0.8286994975518318, -1.001130773279437, -1.1193581055062127, -1.0973810589080282, -0.9580977714801868, -0.7663613823114844, -0.5628163836609226, -0.34977019065772147, -0.15262704905385324, 0.07641351854967557, 0.5082288908859176, 0.9911738104514944, 1.4276952964617937, 1.7706916914124364, 2.0379980377780944, 2.2513310340239734, 2.5009930075219784, 2.766443585798022, 3.0543622197499927, 3.317151336916154, 3.488289358588702, 3.5853794825568457, 3.6695428277158046, 3.6479508134698477, 3.615304535241751, 3.6002802222989345, 3.5907973781398033, 3.56377883472831, 3.542436257970576, 3.489935467736482, 3.379119176651451, 3.1506456611431597, 2.801849657838057, 2.3963967298014457, 1.9559087392323424, 1.542567581363915, 1.14875840763747, 0.7497188025198487, 0.3867927551973688, 0.03768262748030177, -0.2540799715723601, -0.524648974881456, -0.7145513687763791, -0.8354494914069014, -0.9126728997134677, -0.966285236271117, -0.9799832395910226, -0.9770396954321209, -0.9724419889109375, -1.0306839646950554, -1.089206654385121, -1.175938957310244, -1.2076327684178012, -1.2003358657391163, -1.139762716005529, -0.973622504819543, -0.6953151379709978, -0.3609047203927308, 0.052509239218063275, 0.48120512190275416, 0.9103484539815614, 1.3487850133916304, 1.806076983938496, 2.2163067225904682, 2.5595536590026953, 2.8891607006857667, 3.1870729418904054, 3.3613495714228625, 3.3464079553473076, 3.261226411459056, 3.106716021871597, 2.92444857330152, 2.7549549401698314, 2.6249512167074327, 2.5232434695002577, 2.957689404769337, 3.567525235799107, 4.172206587021945, 4.700700224029286, 5.170942749277182, 5.569673988909501, 5.919342901374354, 6.2965111463540255, 6.652874230446382, 6.993862626428003, 7.259490031037642, 7.426751183876672, 7.531551990422609 ], "overall_upper_bb": [ NaN, 637.1369718498217, 651.3637975087138, 647.8686315608243, 645.553931473834, 644.7070173007793, 643.4874229267851, 644.0926226785068, 645.5970875676995, 646.1687488020405, 645.5122955216742, 644.9132875033628, 644.5258855687892, 645.1845093313423, 644.6325869178683, 644.1353309067343, 643.8345722812319, 643.6370619820426, 643.3880897216271, 643.1258811695141, 643.0275304831791, 643.2686262067394, 642.6432750074407, 644.2140707183274, 645.2149909475983, 645.458440892735, 646.0709530577466, 645.6738557763535, 644.5826633701616, 643.744023044706, 643.8889672227997, 643.9808234167313, 644.3833943488214, 646.7424356923015, 648.6401113617791, 649.5788391013243, 650.4920132571025, 650.6260988892451, 650.9514065381593, 655.3890906364247, 658.4992298809291, 662.0874405535724, 665.0608605810055, 667.7808237683639, 669.9442968991885, 672.084117784255, 673.7177925275314, 674.7918427540673, 674.3961231363385, 674.2153716807622, 674.2935992807229, 673.430001317266, 672.0041994762249, 672.0866508625894, 671.9576930612941, 671.2426734480331, 670.5311365734894, 669.6758081840419, 667.8762669358717, 669.2177488224266, 670.4291815869658, 670.3988499589623, 670.248013102829, 669.6966109091903, 669.0157631084967, 668.0157556974984, 667.0389067199502, 664.9348583023866, 663.9361589967981, 663.2132636294111, 661.5984405726983, 659.6959902582246, 659.2967360045719, 658.1580043642598, 656.6016317118014, 654.3729307344003, 653.4471883053274, 653.161314253366, 653.7588665309063, 654.8082334089546, 655.3031378283991, 655.759352265108, 656.1805359332639, 656.3822424941426, 657.1960345402948, 661.0991124202839, 663.527811654051, 664.867434565259, 665.6606933223946, 666.4084660279304, 667.213113399796, 668.892585893205, 670.4055791848087, 671.824253751574, 672.705669778611, 672.6638034505415, 671.9356905090093, 671.8096362720553, 671.6602488492839, 671.9380744404667, 672.2349669764849, 672.1940219759781, 671.8532060455003, 671.1255042737915, 670.4531233742827, 670.0995027794826, 670.30824207363, 670.9586275611761, 671.2846887817811, 671.7418784245066, 671.9368008356155, 672.0061398304266, 672.1101287083156, 671.5725420850933, 671.2084682849031, 671.0190879851777, 670.8748875469204, 670.0509700941719, 669.8778938261003, 669.1738217116044, 667.9722535579554, 666.575213161282, 665.1674328437632, 662.9097358415748, 660.8949305721624, 658.8464736614135, 658.5284164559691, 658.5429371626865, 658.5187642227246, 658.7887049377899, 660.1074736345834, 662.3235325041649, 664.020781418309, 666.5193236483956, 668.2773823506047, 670.0129584024437, 671.9120162495174, 674.1827916193774, 675.7057768448672, 676.9021413422431, 678.5226505005309, 679.9562616894062, 680.412562041528, 680.2937864208301, 679.805451579037, 679.2929387061027, 678.1679730971862, 677.5390341007104, 676.6827610069605, 675.7185940822835, 686.9731896044653, 691.3106163847526, 693.7336630781169, 695.504667974719, 697.3740073846382, 699.0418061141788, 700.8444909586083, 703.4920164952478, 705.7773229813104, 708.1151159340294, 709.877824954624, 711.2510068953557, 712.4327881605345 ], "overall_lower_bb": [ NaN, 619.2330281501781, 614.8828691579529, 618.0538684391759, 619.272068526166, 620.8946493658874, 621.1111485017863, 621.9086273214932, 622.2040235434114, 622.8362511979594, 623.3595226601441, 623.2908791633039, 622.73488366198, 620.2719192400862, 620.4720797487984, 620.5252940932656, 620.0142512481798, 619.3196046846241, 619.7192786994254, 620.0736188304859, 620.3484695168208, 620.4383737932604, 620.7992249925592, 620.2529292816727, 620.2685090524016, 620.262559107265, 620.5920469422534, 619.8191442236464, 619.5008366298385, 619.7144769552942, 619.7175327772004, 619.8366765832686, 620.2531056511787, 620.7030643076986, 620.4533886382209, 620.9206608986758, 622.0114867428975, 623.880901110755, 624.3495934618406, 622.6574093635752, 622.869270119071, 622.0525594464275, 621.2556394189944, 620.5551762316361, 620.4817031008114, 620.8963822157451, 621.4977074724684, 624.3476572459327, 627.9878768636615, 630.5616283192376, 633.094400719277, 636.8609986827339, 639.9988005237752, 640.7383491374106, 641.998306938706, 644.2843265519667, 645.8128634265106, 647.2081918159581, 649.7527330641282, 646.8172511775734, 643.7663184130342, 642.0211500410376, 640.3174868971712, 638.9363890908097, 638.0482368915032, 638.2352443025015, 637.9110932800498, 638.3941416976133, 638.348841003202, 638.356736370589, 638.8205594273018, 639.5800197417755, 639.3042739954279, 639.0910056357402, 639.2778782881988, 640.0105792655999, 639.7983216946726, 639.7431957466339, 639.5186434690936, 639.4492765910453, 640.0723721716007, 640.3531577348922, 640.8454740667362, 641.4837675058574, 641.6344754597052, 639.024397579716, 638.2096983459492, 638.046075434741, 638.2118166776053, 638.3100439720695, 638.4873966002039, 638.302914106795, 638.7199208151911, 639.710786248426, 641.0918702213891, 643.0917365494583, 645.9348494909906, 648.1029037279445, 649.151291150716, 649.9876655595334, 651.0997730235151, 652.6417180240219, 654.3280339544998, 656.6197357262084, 658.3571166257174, 658.3432372205174, 657.5974979263699, 656.4071124388239, 655.824051218219, 654.9828615754935, 654.5189391643846, 653.5406001695736, 652.2311112916846, 651.4841579149065, 650.502231715097, 649.8786120148222, 649.0158624530796, 648.8657799058282, 648.6398561738997, 648.5047282883957, 648.6102964420447, 649.0253368387181, 649.4636171562368, 650.5373141584251, 651.1293694278377, 652.1768263385864, 651.7798835440308, 651.7828628373136, 651.7820357772754, 651.7490950622101, 650.9323263654167, 649.645267495835, 649.0920185816909, 647.9904763516045, 647.7204176493951, 647.3723415975562, 647.2632337504824, 646.7014583806224, 646.6514731551329, 646.908608657757, 647.130599499469, 647.4179883105936, 648.2466879584722, 649.1234635791699, 651.1285484209629, 652.8065612938973, 655.3995269028139, 657.2569658992894, 659.5222389930397, 661.7464059177164, 654.5478103955346, 653.1153836152473, 653.1348369218831, 653.227832025281, 653.4754926153619, 653.8431938858212, 654.0495090413917, 653.7305435047522, 653.9422370186896, 654.3674440659705, 654.840735045376, 655.5695531046445, 657.1527718394655 ] }, "alignment": "consistent" }