{
    "input_timestamps": [
        1619451960.0,
        1619455500.0,
        1619459040.0,
        1619462700.0,
        1619466300.0,
        1619532900.0,
        1619536440.0,
        1619540100.0,
        1619543700.0,
        1619547300.0,
        1619550900.0,
        1619617500.0,
        1619621040.0,
        1619624700.0,
        1619628240.0,
        1619631900.0,
        1619635500.0,
        1619639100.0,
        1619705700.0,
        1619709300.0,
        1619712900.0,
        1619716500.0,
        1619720100.0,
        1619723700.0,
        1619790300.0,
        1619793900.0,
        1619797440.0,
        1619801100.0,
        1619804700.0,
        1619808300.0,
        1619811900.0,
        1620051300.0,
        1620054900.0,
        1620058500.0,
        1620062100.0,
        1620065700.0,
        1620069300.0,
        1620135900.0,
        1620139500.0,
        1620143100.0,
        1620146700.0,
        1620150300.0,
        1620153900.0,
        1620157500.0,
        1620224100.0,
        1620227700.0,
        1620231300.0,
        1620234900.0,
        1620238500.0,
        1620242100.0,
        1620308700.0,
        1620312300.0,
        1620315900.0,
        1620319560.0,
        1620323100.0,
        1620326700.0,
        1620330300.0,
        1620396900.0,
        1620400500.0,
        1620404100.0,
        1620407700.0,
        1620411300.0,
        1620414900.0,
        1620654300.0,
        1620657900.0,
        1620661500.0,
        1620665100.0,
        1620668700.0,
        1620672300.0,
        1620675900.0,
        1620742500.0,
        1620746100.0,
        1620749700.0,
        1620753300.0,
        1620756900.0,
        1620760500.0,
        1620827100.0,
        1620830700.0,
        1620834300.0,
        1620837900.0,
        1620841500.0,
        1620845100.0,
        1620848700.0,
        1620915300.0,
        1620918900.0,
        1620922500.0,
        1620926100.0,
        1620929700.0,
        1620933300.0,
        1620999840.0,
        1621003440.0,
        1621007100.0,
        1621010700.0,
        1621014240.0,
        1621017900.0,
        1621021500.0,
        1621260900.0,
        1621264500.0,
        1621268100.0,
        1621271700.0,
        1621275300.0,
        1621278900.0,
        1621345500.0,
        1621349100.0,
        1621352700.0,
        1621356240.0,
        1621359900.0,
        1621363500.0,
        1621367100.0,
        1621433700.0,
        1621437300.0,
        1621440900.0,
        1621444440.0,
        1621448100.0,
        1621451700.0,
        1621518240.0,
        1621521900.0,
        1621525500.0,
        1621529100.0,
        1621532700.0,
        1621536300.0,
        1621539900.0,
        1621606500.0,
        1621610100.0,
        1621613700.0,
        1621617300.0,
        1621620900.0,
        1621624500.0,
        1621863900.0,
        1621867500.0,
        1621871100.0,
        1621874700.0,
        1621878300.0,
        1621881900.0,
        1621885500.0,
        1621952100.0,
        1621955700.0,
        1621959300.0,
        1621962900.0,
        1621966500.0,
        1621970100.0,
        1622036700.0,
        1622040300.0,
        1622043900.0
    ],
    "input_window": [
        114.78,
        114.96,
        115.3216,
        115.31,
        115.455,
        114.98,
        115.665,
        115.6,
        115.5,
        115.61,
        115.73,
        116.185,
        116.66,
        116.74,
        116.425,
        116.59,
        116.53,
        115.885,
        116.51,
        116.16,
        115.76,
        115.38,
        115.98,
        116.54,
        117.99,
        116.59,
        116.28,
        116.77,
        116.43,
        115.79,
        115.41,
        116.71,
        118.195,
        117.74,
        118.23,
        118.56,
        118.93,
        117.89,
        118.67,
        118.35,
        118.68,
        119.17,
        120.14,
        120.45,
        122.12,
        123.34,
        122.98,
        122.8,
        123.1,
        122.91,
        122.07,
        122.555,
        122.74,
        122.3,
        122.995,
        122.57,
        123.5,
        124.32,
        123.98,
        123.87,
        125.04,
        125.29,
        124.47,
        126.72,
        126.06,
        126.56,
        126.36,
        125.62,
        125.62,
        126.01,
        125.42,
        126.19,
        126.92,
        127.275,
        127.54,
        128.07,
        127.885,
        128.27,
        127.73,
        126.51,
        126.93,
        126.61,
        125.38,
        126.9,
        126.61,
        127.025,
        127.14,
        126.57,
        127.96,
        128.78,
        128.65,
        128.64,
        129,
        129.1643,
        129.03,
        128.72,
        128.45,
        128.31,
        128.61,
        129.17,
        129.74,
        129.95,
        129.98,
        128.24,
        128.25,
        128.11,
        127.94,
        127.71,
        127.71,
        123.52,
        124.24,
        124.7401,
        125.5,
        124.61,
        124.62,
        123.91,
        124.27,
        124.5,
        123.67,
        123.94,
        123.98,
        123.175,
        125.28,
        125.69,
        125.7,
        125.12,
        125.53,
        125.5133,
        125.3,
        125.64,
        125.79,
        125.55,
        126.16,
        126.78,
        126.73,
        126.05,
        124.97,
        124.71,
        124.9,
        124.57,
        123.8,
        123.55,
        122.57,
        122.34
    ],
    "output_timestamps": [
        1622044200.0,
        1622047800.0,
        1622051400.0,
        1622055000.0,
        1622058600.0,
        1622125200.0,
        1622128800.0,
        1622132400.0,
        1622136000.0,
        1622139600.0,
        1622143200.0,
        1622209800.0,
        1622213340.0,
        1622217000.0,
        1622220600.0,
        1622224200.0,
        1622227800.0,
        1622231400.0,
        1622557200.0,
        1622560800.0,
        1622564400.0,
        1622568000.0,
        1622571600.0,
        1622575200.0,
        1622641800.0,
        1622645340.0
    ],
    "output_window": [
        122.495,
        122.73,
        123.26,
        123.68,
        123.98,
        125.01,
        125.53,
        125.32,
        124.88,
        124.82,
        125.43,
        124.9,
        125.0654,
        125.05,
        124.74,
        125.3,
        125.225,
        125.56,
        128.61,
        129.085,
        129.56,
        129.12,
        129.92,
        130.2,
        128.5,
        128.81
    ],
    "text": {
        "content": "Eastman Chemical (EMN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN  -  Free Report)     is a Basic Materials stock that has seen a price change of 23.43% so far this year. The specialty chemicals maker is paying out a dividend of $0.69 per share at the moment, with a dividend yield of 2.23% compared to the Chemical - Diversified industry's yield of 1.4% and the S&P 500's yield of 1.3%.\nIn terms of dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. Eastman Chemical has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 8.98%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 44%, meaning it paid out 44% of its trailing 12-month EPS as dividend.\nEMN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $8.66 per share, which represents a year-over-year growth rate of 40.81%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EMN presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1622043904000,
        "published_utc": "2021-05-26T15:45:04Z",
        "article_url": "http://www.zacks.com/stock/news/1609199/eastman-chemical-emn-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1609199",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 7.192620302607902,
        "input_bin_label": ">+4%",
        "output_percentage_change": 2.8858446341608857,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 12.223383864784806,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            114.78,
            114.87,
            115.02053333333333,
            115.0929,
            115.16532,
            115.13443333333333,
            115.21022857142857,
            115.25895,
            115.28573333333333,
            115.31815999999999,
            115.41315999999999,
            115.53566000000001,
            115.6695,
            115.8125,
            115.90949999999998,
            116.0705,
            116.157,
            116.1855,
            116.2865,
            116.34150000000002,
            116.34450000000001,
            116.26399999999998,
            116.196,
            116.176,
            116.33250000000001,
            116.33250000000001,
            116.3075,
            116.396,
            116.388,
            116.351,
            116.31599999999999,
            116.449,
            116.67049999999999,
            116.7905,
            116.8145,
            117.0115,
            117.27649999999998,
            117.3885,
            117.6125,
            117.8685,
            118.19550000000001,
            118.44149999999999,
            118.636,
            118.90700000000001,
            119.296,
            119.774,
            120.17900000000002,
            120.67,
            121.11299999999999,
            121.569,
            121.90799999999999,
            122.24650000000001,
            122.5065,
            122.69149999999999,
            122.779,
            122.702,
            122.75399999999999,
            122.90599999999999,
            122.994,
            123.08999999999999,
            123.38700000000001,
            123.6605,
            123.8335,
            124.27550000000001,
            124.58200000000002,
            124.981,
            125.26699999999998,
            125.397,
            125.56099999999999,
            125.775,
            125.81299999999999,
            125.90299999999999,
            126.148,
            126.2035,
            126.35149999999999,
            126.50250000000001,
            126.65500000000002,
            126.92,
            127.13100000000001,
            127.18100000000001,
            127.33200000000002,
            127.374,
            127.22,
            127.1825,
            127.08950000000002,
            126.98499999999999,
            126.9105,
            126.7405,
            126.7635,
            126.9905,
            127.1625,
            127.3655,
            127.72749999999999,
            127.95393000000001,
            128.19593,
            128.36543,
            128.49642999999998,
            128.67043,
            128.73543,
            128.77443,
            128.88343,
            129.01443,
            129.11243,
            129.01999999999998,
            128.94199999999998,
            128.881,
            128.83,
            128.76999999999998,
            128.68,
            128.11499999999998,
            127.56499999999998,
            127.04400999999999,
            126.59601,
            126.23301000000001,
            125.87001000000001,
            125.45000999999999,
            125.08300999999999,
            124.76201,
            124.35801000000001,
            124.40001,
            124.37401,
            124.21750000000002,
            124.19550000000001,
            124.30349999999999,
            124.4115,
            124.5325,
            124.6585,
            124.75983000000001,
            124.92283,
            125.09283,
            125.27383,
            125.51133,
            125.59932999999998,
            125.70833,
            125.81133,
            125.90432999999999,
            125.84832999999999,
            125.76799999999999,
            125.728,
            125.62100000000001,
            125.422,
            125.22199999999998,
            124.86300000000001,
            124.41900000000001
        ],
        "in_sma_50": [
            114.78,
            114.87,
            115.02053333333333,
            115.0929,
            115.16532,
            115.13443333333333,
            115.21022857142857,
            115.25895,
            115.28573333333333,
            115.31815999999999,
            115.3556,
            115.42471666666667,
            115.51973846153845,
            115.6069,
            115.66144,
            115.719475,
            115.76715294117648,
            115.77369999999999,
            115.81245263157895,
            115.82982999999999,
            115.82650476190477,
            115.80620909090909,
            115.8137652173913,
            115.844025,
            115.929864,
            115.95525384615385,
            115.96728148148148,
            115.99595,
            116.01091724137932,
            116.00355333333333,
            115.9844064516129,
            116.00708125,
            116.07338181818182,
            116.1224,
            116.18261714285714,
            116.24865555555556,
            116.32112432432432,
            116.36241052631578,
            116.42157948717949,
            116.46979000000002,
            116.5236975609756,
            116.58670476190476,
            116.66933953488373,
            116.75526363636364,
            116.87448,
            117.0150347826087,
            117.14194893617021,
            117.25982499999999,
            117.37901224489796,
            117.489632,
            117.635432,
            117.787332,
            117.9357,
            118.07549999999999,
            118.2263,
            118.37809999999999,
            118.53479999999999,
            118.7092,
            118.8788,
            119.044,
            119.23019999999998,
            119.4123,
            119.5685,
            119.76809999999999,
            119.9608,
            120.1602,
            120.3568,
            120.55149999999999,
            120.73370000000001,
            120.9307,
            121.12389999999999,
            121.3401,
            121.55890000000001,
            121.7736,
            121.96459999999999,
            122.1942,
            122.4263,
            122.65630000000002,
            122.8823,
            123.0967,
            123.32710000000002,
            123.52510000000001,
            123.6688,
            123.85199999999999,
            124.01960000000001,
            124.18889999999999,
            124.35310000000001,
            124.5267,
            124.7125,
            124.92109999999998,
            125.1205,
            125.3099,
            125.4871,
            125.66138600000001,
            125.799586,
            125.907186,
            126.016586,
            126.12678600000001,
            126.236986,
            126.36218600000001,
            126.515586,
            126.66348599999999,
            126.80828600000001,
            126.927086,
            127.032186,
            127.14298600000001,
            127.23178600000001,
            127.299586,
            127.37418600000001,
            127.367186,
            127.35118600000001,
            127.34018800000001,
            127.36078800000001,
            127.318588,
            127.289788,
            127.23678799999999,
            127.19498800000001,
            127.17258800000002,
            127.133588,
            127.09218800000001,
            127.06338800000002,
            127.00308799999999,
            126.970288,
            126.938588,
            126.901788,
            126.842788,
            126.79568800000001,
            126.74055399999999,
            126.69195400000001,
            126.674554,
            126.651754,
            126.63055399999999,
            126.64615400000001,
            126.643754,
            126.64615399999998,
            126.626654,
            126.583254,
            126.546054,
            126.484854,
            126.40065400000002,
            126.303654,
            126.201854,
            126.07325399999999,
            125.93676799999999
        ],
        "in_sma_200": [
            114.78,
            114.87,
            115.02053333333333,
            115.0929,
            115.16532,
            115.13443333333333,
            115.21022857142857,
            115.25895,
            115.28573333333333,
            115.31815999999999,
            115.3556,
            115.42471666666667,
            115.51973846153845,
            115.6069,
            115.66144,
            115.719475,
            115.76715294117648,
            115.77369999999999,
            115.81245263157895,
            115.82982999999999,
            115.82650476190477,
            115.80620909090909,
            115.8137652173913,
            115.844025,
            115.929864,
            115.95525384615385,
            115.96728148148148,
            115.99595,
            116.01091724137932,
            116.00355333333333,
            115.9844064516129,
            116.00708125,
            116.07338181818182,
            116.1224,
            116.18261714285714,
            116.24865555555556,
            116.32112432432432,
            116.36241052631578,
            116.42157948717949,
            116.46979000000002,
            116.5236975609756,
            116.58670476190476,
            116.66933953488373,
            116.75526363636364,
            116.87448,
            117.0150347826087,
            117.14194893617021,
            117.25982499999999,
            117.37901224489796,
            117.489632,
            117.5794431372549,
            117.67512692307693,
            117.77069056603773,
            117.85456666666667,
            117.94802909090909,
            118.03056428571428,
            118.12651929824561,
            118.23330344827586,
            118.33070508474576,
            118.42302666666666,
            118.53150163934426,
            118.64050967741935,
            118.73304126984127,
            118.8578375,
            118.96864,
            119.0836606060606,
            119.19226268656716,
            119.28678823529411,
            119.37857391304348,
            119.47330857142857,
            119.5570647887324,
            119.64918888888889,
            119.74878904109589,
            119.85049459459461,
            119.95302133333334,
            120.05982368421053,
            120.16144935064935,
            120.26540512820513,
            120.35989367088608,
            120.43677,
            120.51693333333334,
            120.59123902439026,
            120.64893493975904,
            120.72335238095238,
            120.79260705882353,
            120.86507674418604,
            120.93720229885056,
            121.00121136363637,
            121.0794,
            121.16496222222223,
            121.24721538461539,
            121.32757173913043,
            121.41007096774193,
            121.49256276595744,
            121.57190421052633,
            121.64636354166667,
            121.71650412371135,
            121.78378469387755,
            121.85273636363637,
            121.92590899999999,
            122.00327623762377,
            122.08118529411765,
            122.15787281553398,
            122.21635480769231,
            122.2738180952381,
            122.32887641509434,
            122.38131682242991,
            122.43065648148148,
            122.47909082568808,
            122.48855363636365,
            122.50433243243243,
            122.52429464285714,
            122.55062831858406,
            122.56869298245614,
            122.58653043478262,
            122.59793965517242,
            122.61223076923076,
            122.62822881355932,
            122.6369831932773,
            122.64784166666666,
            122.65885123966942,
            122.66308196721312,
            122.68435772357724,
            122.70859677419355,
            122.732528,
            122.75147619047618,
            122.77335433070867,
            122.79476015625,
            122.81418062015504,
            122.83591769230769,
            122.8584679389313,
            122.87885833333333,
            122.90352857142857,
            122.93245746268657,
            122.9605874074074,
            122.98330367647058,
            122.99780510948905,
            123.01021231884057,
            123.02380791366907,
            123.03485214285715,
            123.04027872340426,
            123.04386830985915,
            123.04055454545454,
            123.03568958333332
        ],
        "in_ema_10": [
            114.78,
            114.81272727272727,
            114.90524958677685,
            114.97884057099924,
            115.06541501263573,
            115.04988501033831,
            115.1617240993677,
            115.24141062675538,
            115.28842687643622,
            115.34689471708417,
            115.41655022306887,
            115.55626836432907,
            115.75694684354195,
            115.93568378107977,
            116.024650366338,
            116.12744120882199,
            116.2006337163089,
            116.14324576788908,
            116.20992835554561,
            116.20085047271914,
            116.12069584131565,
            115.98602387016734,
            115.98492862104601,
            116.08585068994672,
            116.43205965541095,
            116.46077608169986,
            116.42790770320897,
            116.49010630262552,
            116.47917788396633,
            116.35387281415427,
            116.18225957521713,
            116.2782123797231,
            116.62671921977343,
            116.82913390708735,
            117.08383683307147,
            117.35223013614939,
            117.63909738412222,
            117.68471604155454,
            117.8638585794537,
            117.95224792864393,
            118.0845664870723,
            118.28191803487732,
            118.61975111944507,
            118.95252364318233,
            119.528428435331,
            120.22144144708898,
            120.72299754761825,
            121.1006343571422,
            121.46415538311635,
            121.72703622254973,
            121.78939327299523,
            121.928594496087,
            122.07612276952571,
            122.11682772052103,
            122.27649540769902,
            122.32985987902646,
            122.54261262829436,
            122.86577396860446,
            123.06836051976728,
            123.21411315253687,
            123.54609257934834,
            123.86316665583045,
            123.97349999113399,
            124.47286362910961,
            124.7614338783624,
            125.08844590047832,
            125.3196375549368,
            125.37424890858465,
            125.41893092520561,
            125.52639802971368,
            125.5070529334021,
            125.63122512732897,
            125.86554783145097,
            126.12181186209624,
            126.379664250806,
            126.68699802338672,
            126.90481656458913,
            127.15303173466383,
            127.25793505563402,
            127.12194686370056,
            127.08704743393682,
            127.00031153685738,
            126.70570943924695,
            126.7410349957475,
            126.71721045106612,
            126.77317218723591,
            126.83986815319301,
            126.79080121624882,
            127.00338281329448,
            127.3264041199682,
            127.56705791633762,
            127.76213829518532,
            127.98720405969708,
            128.2012215033885,
            128.3519085027724,
            128.41883422954103,
            128.42450073326083,
            128.4036824181225,
            128.44119470573656,
            128.57370475923898,
            128.78575843937733,
            128.9974387231269,
            129.1760862280129,
            129.00588873201056,
            128.86845441709954,
            128.73055361399054,
            128.58681659326498,
            128.4273953944895,
            128.29695986821866,
            127.42842171036071,
            126.8487086721133,
            126.46532527718361,
            126.28981159042294,
            125.98439130125513,
            125.73632015557237,
            125.40426194546829,
            125.19803250083768,
            125.07111750068538,
            124.81636886419712,
            124.65702907070673,
            124.53393287603278,
            124.28685417129954,
            124.46742614015416,
            124.68971229648974,
            124.87340096985524,
            124.91823715715428,
            125.0294667649444,
            125.11743644404541,
            125.15062981785533,
            125.2396062146089,
            125.33967781195273,
            125.3779182097795,
            125.52011489891049,
            125.74918491729039,
            125.9275149323285,
            125.94978494463241,
            125.77164222742651,
            125.57861636789441,
            125.4552315737318,
            125.29428037850784,
            125.02259303696096,
            124.7548488484226,
            124.35760360325484,
            123.99076658448124
        ],
        "in_ema_50": [
            114.78,
            114.7870588235294,
            114.8080212226067,
            114.82770666485742,
            114.85230640349046,
            114.85731399551045,
            114.88898795647083,
            114.91687078170727,
            114.93973859418935,
            114.96602335520153,
            114.99598322362499,
            115.04261133250245,
            115.10603833907098,
            115.17011526695055,
            115.21932643295249,
            115.27307833754259,
            115.32236938312914,
            115.34443332888878,
            115.3901418257951,
            115.42033234243058,
            115.43365264272744,
            115.43154861752245,
            115.45305651487452,
            115.49568174958532,
            115.59349815156236,
            115.63257665542267,
            115.65796580619042,
            115.70157499026138,
            115.7301406769178,
            115.7324881013524,
            115.71984150914251,
            115.75867125388203,
            115.85421355765136,
            115.92816596715522,
            116.01843396844326,
            116.11810322458275,
            116.22837368636382,
            116.29353550258486,
            116.38673018875801,
            116.4637211617479,
            116.55063405736563,
            116.65335429041012,
            116.79008549470777,
            116.93361155373883,
            117.13699933594515,
            117.38025426394731,
            117.59985213594938,
            117.80377950316705,
            118.01147442461148,
            118.20357346678357,
            118.35519803671362,
            118.51989615292094,
            118.68539042143384,
            118.82713981667173,
            118.99058531405716,
            119.13095451742747,
            119.3022896343911,
            119.49906258990518,
            119.67478562559518,
            119.83930383635615,
            120.04325270551867,
            120.24900750138067,
            120.41453661897359,
            120.66180969273933,
            120.87350343027896,
            121.09650329575823,
            121.3029149312187,
            121.4722123848964,
            121.6348707227436,
            121.80644441989091,
            121.94815248185597,
            122.11449944335182,
            122.30295044557333,
            122.49793278104104,
            122.69566090727473,
            122.90641930306788,
            123.10165776177111,
            123.3043378495448,
            123.47789322799403,
            123.59679937591585,
            123.72751312587994,
            123.84055182682583,
            123.9009223434209,
            124.0185332319142,
            124.12015937968228,
            124.23407469812612,
            124.34803255310158,
            124.43516853141132,
            124.57339721645401,
            124.73836203149503,
            124.89175959888739,
            125.03874941853887,
            125.19409257859617,
            125.34978698727866,
            125.49410906620892,
            125.62061459302426,
            125.73157088349389,
            125.83268575080785,
            125.9416000350899,
            126.06820395528246,
            126.2121959570361,
            126.35877650774057,
            126.5007852721429,
            126.56898977127456,
            126.6349117410285,
            126.69275833941956,
            126.74166977708938,
            126.77964351132118,
            126.81612807950467,
            126.68686815481821,
            126.59091254090379,
            126.51833165694678,
            126.47839708216456,
            126.4051266083542,
            126.3351216433207,
            126.24001883377872,
            126.16276319323838,
            126.09755679350353,
            126.00235848787594,
            125.92148168442982,
            125.84534514778552,
            125.7406257302253,
            125.72256197609882,
            125.72128503585965,
            125.72045032857105,
            125.69690325686238,
            125.69035803110307,
            125.68341457890295,
            125.66837871306362,
            125.66726582235523,
            125.67207892736091,
            125.6672915184448,
            125.68661341968226,
            125.72949132479276,
            125.76872695911462,
            125.77975727444345,
            125.74800208721038,
            125.70729612300606,
            125.67563745151563,
            125.63227912008365,
            125.56042503694313,
            125.48158483941594,
            125.3674050417918,
            125.24868327544702
        ],
        "in_ema_200": [
            114.78,
            114.78179104477613,
            114.78716227816145,
            114.79236464355289,
            114.79895803018421,
            114.80075944281919,
            114.80935885134835,
            114.81722592745433,
            114.82401969932046,
            114.83184039882971,
            114.84077731028414,
            114.85415266043057,
            114.87212129067505,
            114.89070714847928,
            114.9059737440168,
            114.92273022417585,
            114.93872295826367,
            114.94813865022125,
            114.96367955917428,
            114.97558324515265,
            114.98338838699193,
            114.98733477120098,
            114.99721203715919,
            115.01256316116756,
            115.04218939836987,
            115.05759049888361,
            115.06975377750169,
            115.08667165036238,
            115.10003810160256,
            115.10690339412393,
            115.10991928074958,
            115.12584048193615,
            115.15637938261341,
            115.18208705044812,
            115.21241454248347,
            115.24572385051847,
            115.28238331469242,
            115.3083297493721,
            115.34177920460225,
            115.37171174983008,
            115.40463004087655,
            115.44209640862903,
            115.48884171799591,
            115.53820647702084,
            115.60369695983655,
            115.68067509953967,
            115.75330519805172,
            115.82342156424026,
            115.89582532977022,
            115.96561811255857,
            116.02635823084158,
            116.09131984048494,
            116.15747586197266,
            116.21859550513712,
            116.28602241553376,
            116.34854955567772,
            116.4197082665665,
            116.49831813456086,
            116.57276273023687,
            116.64537205630418,
            116.72890069255986,
            116.8140857602956,
            116.89026401143694,
            116.9880723297311,
            117.0783402667487,
            117.17268513971638,
            117.2641012079779,
            117.34724447954032,
            117.42956045486828,
            117.51493796278005,
            117.59359529648374,
            117.67913166169286,
            117.77108060038249,
            117.86564696256774,
            117.96190918184567,
            118.06248719993677,
            118.16022364570856,
            118.2608184353035,
            118.35503914739004,
            118.43618303647075,
            118.52069862814767,
            118.60118918906163,
            118.66864004290183,
            118.75054412207695,
            118.8287476631508,
            118.9103024127712,
            118.99218995095258,
            119.06759104596799,
            119.15607272710264,
            119.25183319747973,
            119.34534729501725,
            119.4378314015345,
            119.53297735773813,
            119.62881141388004,
            119.72235557891607,
            119.81188437912586,
            119.89783577833853,
            119.98153890492223,
            120.06739423920162,
            120.15796743085136,
            120.25331103850458,
            120.34979550578315,
            120.44561843607387,
            120.52317447153584,
            120.60005830763997,
            120.67478409562366,
            120.74707480113986,
            120.81635763893948,
            120.88495109526845,
            120.91117048735534,
            120.9442931690732,
            120.98206239127148,
            121.02701699434341,
            121.062668566539,
            121.09806489921026,
            121.12604435294946,
            121.15732749371614,
            121.19058791666424,
            121.21525868366261,
            121.24237053755652,
            121.2696106317102,
            121.28856972990214,
            121.32828545398272,
            121.37168559871921,
            121.41475340370708,
            121.45162152904334,
            121.49220240935136,
            121.53221333065136,
            121.56970374527175,
            121.6102042055178,
            121.6517942134231,
            121.69058233070248,
            121.73505414830744,
            121.78525261449344,
            121.8344540810159,
            121.87639981155307,
            121.90718190298041,
            121.93507064026419,
            121.96457242493818,
            121.99049707742637,
            122.00850208163108,
            122.02384036937605,
            122.02927479356137,
            122.03236658666027
        ],
        "in_macd": [
            0.0,
            0.014358974358970045,
            0.05429083205493157,
            0.08403242048275672,
            0.11794355192354544,
            0.10527627824414765,
            0.1487959210509473,
            0.17601164209844455,
            0.18735146181258244,
            0.20287580532864524,
            0.22229942711099682,
            0.27128033389647044,
            0.3444559123307158,
            0.40424354885519165,
            0.42135074500566816,
            0.4431144941833196,
            0.4503298020098754,
            0.399397865953631,
            0.4047999346736333,
            0.3764989921075568,
            0.3181264702440103,
            0.23845424974983587,
            0.22117881489258195,
            0.24979573841022784,
            0.3850392455718037,
            0.37493043499387113,
            0.33800837046707954,
            0.3443171988809155,
            0.3182136633204493,
            0.2430816777580418,
            0.15113403462216013,
            0.18107666140033984,
            0.3209339711393824,
            0.39055512297322537,
            0.479739157908881,
            0.5704703629677539,
            0.6645706476951716,
            0.6477595243597278,
            0.6894287636341261,
            0.688691799947307,
            0.7065908534696206,
            0.7516503301213504,
            0.8557664405451106,
            0.9523159123523897,
            1.1503268556503627,
            1.3896764339533263,
            1.5326463151427987,
            1.612834725588769,
            1.681212144307537,
            1.7004683880979456,
            1.6291680846505585,
            1.593429464175827,
            1.562028214924382,
            1.4845254901270977,
            1.4623279081334886,
            1.394368800780839,
            1.3994222773474831,
            1.45284682705244,
            1.4510245018691137,
            1.4242859336842457,
            1.480439067628481,
            1.527505607697293,
            1.4815605253272963,
            1.6081669647772685,
            1.6363837824115564,
            1.6797287673682035,
            1.67859188928729,
            1.599540581511235,
            1.5193774135213118,
            1.470367781466308,
            1.368148066534701,
            1.3338944657588172,
            1.3500901407548298,
            1.3757125056006458,
            1.401248973720854,
            1.4475667310945681,
            1.4526012506199066,
            1.4707040650557843,
            1.4250500984165768,
            1.2757194966517886,
            1.1776887460195127,
            1.0619360069655244,
            0.8610250460888551,
            0.8150574836232067,
            0.7466207041002804,
            0.7175990596980029,
            0.695857326223873,
            0.6254231210663761,
            0.6739954888653017,
            0.7697830079229817,
            0.8256873831627871,
            0.8592798437277196,
            0.9045243089141621,
            0.9427708350982584,
            0.9512788446715916,
            0.9223745348538586,
            0.8676788558245221,
            0.8037699465471349,
            0.768470716240941,
            0.7767294877533004,
            0.8198185026105307,
            0.8609871780387266,
            0.8858231809748816,
            0.7563833179650601,
            0.6471482877668677,
            0.543022286468954,
            0.44169254429573357,
            0.3389220335412517,
            0.2545414677530857,
            -0.1487144338502162,
            -0.40552501848128486,
            -0.5622145076539908,
            -0.6179511215909628,
            -0.7255743818368501,
            -0.8008282252564385,
            -0.9072997182460654,
            -0.9516600079872575,
            -0.9572225141037336,
            -1.0168829104730008,
            -1.030498515486272,
            -1.0262315562745954,
            -1.0754100747694366,
            -0.9337646396896986,
            -0.7794411262831602,
            -0.648852149952873,
            -0.5854123291818212,
            -0.4963308476183812,
            -0.42221366579383357,
            -0.3763484815632694,
            -0.30900284170670034,
            -0.24075195188508758,
            -0.20368071966719015,
            -0.12365419049741888,
            -0.010087488834514602,
            0.07501562487669844,
            0.08659196040683526,
            0.008521089834644613,
            -0.07348339383115388,
            -0.12173780816952728,
            -0.1844814341250185,
            -0.2929616945274631,
            -0.3945577766715189,
            -0.5478360999846927,
            -0.6800303863413433
        ],
        "in_signal": [
            0.0,
            0.002871794871794009,
            0.013155602308421523,
            0.027330965943288564,
            0.045453483139339945,
            0.05741804216030148,
            0.07569361793843064,
            0.09575722277043343,
            0.11407607057886324,
            0.13183601752881965,
            0.1499286994452551,
            0.1741990263354982,
            0.20825040353454172,
            0.2474490325986717,
            0.282229375080071,
            0.31440639890072075,
            0.3415910795225517,
            0.35315243680876757,
            0.36348193638174076,
            0.36608534752690397,
            0.3564935720703253,
            0.33288570760622743,
            0.3105443290634983,
            0.29839461093284425,
            0.31572353786063617,
            0.3275649172872832,
            0.3296536079232425,
            0.3325863261147771,
            0.32971179355591157,
            0.31238577039633764,
            0.28013542324150215,
            0.2603236708732697,
            0.2724457309264922,
            0.29606760933583887,
            0.3328019190504473,
            0.38033560783390863,
            0.43718261580616125,
            0.4792979975168746,
            0.5213241507403249,
            0.5547976805817213,
            0.5851563151593012,
            0.6184551181517111,
            0.665917382630391,
            0.7231970885747907,
            0.8086230419899051,
            0.9248337203825894,
            1.0463962393346313,
            1.159683936585459,
            1.2639895781298747,
            1.3512853401234888,
            1.4068618890289029,
            1.4441754040582877,
            1.4677459662315067,
            1.471101871010625,
            1.4693470784351976,
            1.4543514229043262,
            1.4433655937929575,
            1.445261840444854,
            1.446414372729706,
            1.441988684920614,
            1.4496787614621875,
            1.4652441307092086,
            1.4685074096328263,
            1.4964393206617148,
            1.5244282130116833,
            1.5554883238829875,
            1.580109036963848,
            1.5839953458733256,
            1.571071759402923,
            1.5509309638156004,
            1.5143743843594206,
            1.4782784006393,
            1.452640748662406,
            1.437255100050054,
            1.4300538747842142,
            1.433556446046285,
            1.4373654069610096,
            1.4440331385799645,
            1.440236530547287,
            1.4073331237681876,
            1.3614042482184527,
            1.301510599967867,
            1.2134134891920647,
            1.1337422880782932,
            1.0563179712826907,
            0.9885741889657532,
            0.9300308164173773,
            0.8691092773471771,
            0.830086519650802,
            0.818025817305238,
            0.8195581304767479,
            0.8275024731269423,
            0.8429068402843862,
            0.8628796392471607,
            0.8805594803320469,
            0.8889224912364093,
            0.8846737641540319,
            0.8684930006326526,
            0.8484885437543103,
            0.8341367325541084,
            0.8312730865653929,
            0.8372159048600597,
            0.8469373600830241,
            0.8288265516594314,
            0.7924908988809187,
            0.7425971763985257,
            0.6824162499779673,
            0.6137174066906242,
            0.5418822189031165,
            0.40376288835245,
            0.24190530698570303,
            0.08108134405776427,
            -0.058725149071981134,
            -0.19209499562495494,
            -0.3138416415512517,
            -0.4325332568902145,
            -0.5363586071096231,
            -0.6205313885084452,
            -0.6998016929013564,
            -0.7659410574183396,
            -0.8179991571895908,
            -0.86948134070556,
            -0.8823380005023879,
            -0.8617586256585423,
            -0.8191773305174086,
            -0.7724243302502912,
            -0.7172056337239093,
            -0.6582072401378942,
            -0.6018354884229693,
            -0.5432689590797155,
            -0.48276555764078993,
            -0.42694859004607,
            -0.3662897101363398,
            -0.2950492658759748,
            -0.22103628772544018,
            -0.1595106380989851,
            -0.12590429251225915,
            -0.1154201127760381,
            -0.11668365185473595,
            -0.13024320830879246,
            -0.1627869055525266,
            -0.20914107977632507,
            -0.2768800838179986,
            -0.3575101443226676
        ],
        "in_upper_bb": [
            NaN,
            115.12455844122714,
            115.57218849132003,
            115.628318739555,
            115.73091530408234,
            115.66246184266467,
            115.83728741730388,
            115.90159442067801,
            115.9079811617747,
            115.93963448468227,
            115.99535357755936,
            116.20020257807182,
            116.53007448992525,
            116.77638575418034,
            116.8649685569643,
            116.97146202336192,
            117.04154738191616,
            117.01129169737507,
            117.06172310913048,
            117.05567406855889,
            117.00203108168337,
            116.96489940539844,
            116.9626885520761,
            117.01446295506585,
            117.44406502207244,
            117.42438313337567,
            117.42898008432844,
            117.47162957851224,
            117.45877375200693,
            117.44587613263732,
            117.47597649900675,
            117.51222761314655,
            117.84856203552243,
            118.01042584207958,
            118.28802648058625,
            118.60318289357092,
            118.96868845533274,
            119.07771990009252,
            119.31579580356791,
            119.46478151168992,
            119.62048493563006,
            119.7843714612598,
            120.17636477303245,
            120.60392097568608,
            121.4090498480906,
            122.41718520064748,
            123.11111625629688,
            123.66772556060347,
            124.17039465255732,
            124.46654935172184,
            124.4483482962908,
            124.5794054053146,
            124.80888572985539,
            124.88339943151533,
            125.04581569825054,
            125.1238141462179,
            125.31818192926286,
            125.45154070897473,
            125.53050430649255,
            125.42399919424085,
            125.45692492710731,
            125.48782042173028,
            125.415685922643,
            125.8761732462158,
            126.24323887204972,
            126.70151122559425,
            127.04998904985843,
            127.21608222446797,
            127.36716784111489,
            127.54426798620953,
            127.5317625379532,
            127.62919627045994,
            127.82075888040235,
            127.94554177818105,
            128.14234393308007,
            128.29136560570214,
            128.45242656239094,
            128.7272475957213,
            128.78960949589302,
            128.6257611353999,
            128.61772679221065,
            128.59263219398696,
            128.45977440482721,
            128.47136530496186,
            128.47449363858817,
            128.50111008651658,
            128.53887154896353,
            128.5033796706275,
            128.59104687245474,
            128.85874709086272,
            128.96907423150782,
            129.1231871508846,
            129.3568154599118,
            129.59348580790825,
            129.7706343230396,
            129.8499521802726,
            129.9041997751668,
            129.90843916978355,
            129.98934581287637,
            130.1283468437067,
            130.36738150985505,
            130.5858643681303,
            130.54831536023002,
            130.49480339072264,
            130.37817512514962,
            130.2975321909442,
            130.22261513874994,
            130.0190242980624,
            130.04166710720335,
            131.11919737453175,
            131.48937872332266,
            131.6375981553486,
            131.60118807487098,
            131.58578398033248,
            131.52418923987764,
            131.5158470291304,
            131.44640973957064,
            131.336691342783,
            131.2026343666454,
            130.90176963522464,
            130.4145862344597,
            129.82408141754775,
            129.05568116001135,
            128.68025420125537,
            128.26177823334058,
            127.7824344718549,
            127.31208714754374,
            126.83434914399237,
            126.21146687671667,
            126.28490822392534,
            126.41040678877147,
            126.48291567365776,
            126.59544036993603,
            126.89336396873476,
            127.13873554669497,
            127.20421721867211,
            127.19297103414232,
            127.18851362366404,
            127.10900118315338,
            127.05781479564962,
            127.08109005693997,
            127.00646039452137,
            127.29432719968509,
            127.48315656231308
        ],
        "in_lower_bb": [
            NaN,
            114.61544155877287,
            114.46887817534663,
            114.557481260445,
            114.59972469591764,
            114.606404824002,
            114.58316972555326,
            114.61630557932199,
            114.66348550489195,
            114.69668551531771,
            114.71584642244063,
            114.64923075526151,
            114.50940243315165,
            114.43741424581965,
            114.4579114430357,
            114.46748797663808,
            114.49275850043679,
            114.53610830262491,
            114.56318215402742,
            114.60398593144109,
            114.75562891831662,
            114.8347605946016,
            114.90281144792392,
            114.97403704493416,
            114.79793497792758,
            114.97861686662435,
            115.03551991567154,
            115.10987042148771,
            115.21572624799306,
            115.2466238673627,
            115.18452350099327,
            115.20077238685347,
            115.01793796447757,
            114.95607415792041,
            114.85897351941374,
            114.74081710642908,
            114.61531154466726,
            114.70678009990746,
            114.68470419643211,
            114.75471848831009,
            114.89101506436992,
            115.10612853874018,
            115.13013522696752,
            115.09357902431391,
            114.7014501519094,
            114.36831479935253,
            114.34438374370315,
            114.39077443939654,
            114.55510534744269,
            114.97095064827816,
            115.65515170370922,
            116.10859459468541,
            116.3336142701446,
            116.71510056848467,
            117.02918430174945,
            117.35218585378213,
            117.61481807073713,
            118.12445929102523,
            118.57649569350743,
            119.23500080575917,
            119.8380750728927,
            120.41917957826973,
            120.92431407735701,
            121.09082675378421,
            121.1177611279503,
            120.98148877440575,
            120.97101095014159,
            121.08691777553206,
            121.18783215888509,
            121.32073201379048,
            121.66823746204679,
            121.93430372954003,
            122.16074111959766,
            122.53345822181893,
            122.79115606691994,
            123.19213439429784,
            123.46957343760903,
            123.58975240427871,
            123.90239050410698,
            124.33023886460009,
            124.52727320778932,
            124.68436780601303,
            124.9082255951728,
            124.91463469503816,
            124.9665063614118,
            124.98638991348344,
            125.02662845103644,
            125.1571203293725,
            125.30345312754528,
            125.31275290913729,
            125.52542576849214,
            125.61631284911545,
            125.59068454008825,
            125.54294419209177,
            125.5147956769604,
            125.50047781972741,
            125.50273022483321,
            125.50249083021639,
            125.50958418712368,
            125.63658315629327,
            125.67854849014495,
            125.7940656318697,
            126.29161463976995,
            126.47912660927734,
            126.75975487485037,
            126.94889780905582,
            127.10381486125006,
            127.4214057019376,
            127.37376289279665,
            125.77023262546827,
            124.95905127667737,
            124.42084184465136,
            124.10725192512899,
            123.66722601966751,
            123.28782076012239,
            122.81516297086955,
            122.46660026042936,
            122.19531865721697,
            121.83537563335457,
            121.61324036477535,
            121.5244237655403,
            121.43742858245224,
            121.73582883998861,
            121.85625579874464,
            122.01973176665946,
            122.20007552814509,
            122.42942285245624,
            122.6874908560076,
            123.06937312328331,
            123.20793177607463,
            123.23743321122853,
            123.24591432634226,
            123.19938963006396,
            123.11846603126524,
            123.08409445330504,
            123.2326127813279,
            123.31385896585772,
            123.33931637633601,
            123.5418288168466,
            123.65601520435038,
            123.61473994306006,
            123.7268696054786,
            123.16800280031492,
            122.64417343768694
        ],
        "out_sma_10": [
            122.495,
            122.61250000000001,
            122.82833333333333,
            123.04125,
            123.229,
            123.52583333333332,
            123.81214285714286,
            124.000625,
            124.09833333333333,
            124.17049999999999,
            124.46400000000001,
            124.68100000000001,
            124.86154000000002,
            124.99854,
            125.07454,
            125.10354,
            125.07304000000002,
            125.09703999999999,
            125.47004,
            125.89654,
            126.30954000000001,
            126.73154,
            127.21700000000001,
            127.732,
            128.108,
            128.459
        ],
        "out_sma_50": [
            122.495,
            122.61250000000001,
            122.82833333333333,
            123.04125,
            123.229,
            123.52583333333332,
            123.81214285714286,
            124.000625,
            124.09833333333333,
            124.17049999999999,
            124.285,
            124.33625,
            124.39233846153846,
            124.43931428571429,
            124.45936,
            124.5119,
            124.55384705882352,
            124.60974444444443,
            124.82028421052631,
            125.03352,
            125.24906666666666,
            125.42501818181819,
            125.62045217391304,
            125.81126666666667,
            125.918816,
            126.03001538461538
        ],
        "out_sma_200": [
            122.495,
            122.61250000000001,
            122.82833333333333,
            123.04125,
            123.229,
            123.52583333333332,
            123.81214285714286,
            124.000625,
            124.09833333333333,
            124.17049999999999,
            124.285,
            124.33625,
            124.39233846153846,
            124.43931428571429,
            124.45936,
            124.5119,
            124.55384705882352,
            124.60974444444443,
            124.82028421052631,
            125.03352,
            125.24906666666666,
            125.42501818181819,
            125.62045217391304,
            125.81126666666667,
            125.918816,
            126.03001538461538
        ],
        "out_ema_10": [
            122.495,
            122.53772727272727,
            122.66904958677685,
            122.85285875281741,
            123.05779352503242,
            123.4127401568447,
            123.79769649196385,
            124.0744789479704,
            124.22093732106669,
            124.32985780814548,
            124.52988366120994,
            124.59717754098995,
            124.68230889717358,
            124.7491618249602,
            124.7474960386038,
            124.84795130431219,
            124.91650561261905,
            125.03350459214285,
            125.6837764844805,
            126.3021807600295,
            126.89451153093323,
            127.29914579803628,
            127.77566474384786,
            128.21645297223915,
            128.26800697728657,
            128.36655116323448
        ],
        "out_ema_50": [
            122.495,
            122.50421568627452,
            122.53385428681277,
            122.57880117752599,
            122.63375015095635,
            122.7269364195463,
            122.83686048152488,
            122.93423850185724,
            123.01054287433342,
            123.08150197730075,
            123.17359993897523,
            123.24130190215268,
            123.3128351608918,
            123.38095927222938,
            123.43425498704391,
            123.50742145814023,
            123.57477747938962,
            123.65262934294297,
            123.84703603537659,
            124.05244638693046,
            124.26842888156064,
            124.45868657247983,
            124.67285572650023,
            124.88960648232376,
            125.03119054184049,
            125.17937914804283
        ],
        "out_ema_200": [
            122.495,
            122.49733830845773,
            122.50492698200541,
            122.51661925084119,
            122.53118025332039,
            122.55584512642167,
            122.5854387072533,
            122.61264827235527,
            122.63520898606318,
            122.65694820013219,
            122.68454075535476,
            122.70658512594825,
            122.73005592071495,
            122.75313994140434,
            122.77290969323117,
            122.79805487041295,
            122.82220357817005,
            122.84944533361114,
            122.90676428551552,
            122.9682392677492,
            123.03382892677658,
            123.09438784292807,
            123.16230438180442,
            123.23233120387602,
            123.28474581876283,
            123.33972347230748
        ],
        "out_macd": [
            0.0,
            0.018746438746433114,
            0.07549938718030091,
            0.1526078295466533,
            0.2352129302092294,
            0.37941677910200156,
            0.5295546461365035,
            0.6243970816064319,
            0.656488481685642,
            0.669363641500567,
            0.7204839103983005,
            0.7100455579916911,
            0.7069699763854516,
            0.6952752047408524,
            0.653459925478117,
            0.6579241947112564,
            0.6479412239427944,
            0.6594595092502118,
            0.904273442077951,
            1.1236658573466514,
            1.320640930764057,
            1.4248163765382174,
            1.5540157556884822,
            1.6598669415675857,
            1.5882703841615609,
            1.5388056125851932
        ],
        "out_signal": [
            0.0,
            0.003749287749286623,
            0.018099307635489482,
            0.04500101201772225,
            0.08304339565602369,
            0.14231807234521926,
            0.21976538710347612,
            0.3006917260040673,
            0.37185107714038224,
            0.43135359001241924,
            0.4891796540895955,
            0.5333528348700147,
            0.5680762631731021,
            0.5935160514866522,
            0.6055048262849452,
            0.6159886999702074,
            0.6223792047647249,
            0.6297952656618223,
            0.6846909009450481,
            0.7724858922253688,
            0.8821168999331065,
            0.9906567952541288,
            1.1033285873409995,
            1.2146362581863168,
            1.2893630833813656,
            1.3392515892221313
        ],
        "out_upper_bb": [
            NaN,
            122.94484018715768,
            123.61206372915406,
            124.10653165289747,
            124.47644538958623,
            125.35873722243025,
            126.06932293519641,
            126.34665165616325,
            126.36979761876684,
            126.36015471656553,
            126.49678208691543,
            126.47478443868799,
            126.47939532634187,
            126.47507485627737,
            126.42720349087305,
            126.45892757385027,
            126.47051966795327,
            126.52872934672047,
            127.43691774005165,
            128.21533941834343,
            128.93012869515442,
            129.39052043157034,
            129.9870497758127,
            130.56172423515966,
            130.73334227317565,
            130.96633041966066
        ],
        "out_lower_bb": [
            NaN,
            122.28015981284234,
            122.04460293751261,
            121.97596834710254,
            121.98155461041377,
            121.6929294442364,
            121.55496277908931,
            121.65459834383675,
            121.82686904789982,
            121.98084528343445,
            122.07321791308456,
            122.19771556131202,
            122.30528159673504,
            122.4035537151512,
            122.49151650912695,
            122.56487242614972,
            122.63717444969377,
            122.6907595421684,
            122.20365068100097,
            121.85170058165654,
            121.84341130484559,
            122.02201956842963,
            122.09149022418728,
            122.16881576484035,
            122.44919772682437,
            122.5962095803393
        ],
        "overall_sma_10": [
            114.78,
            114.87,
            115.02053333333333,
            115.0929,
            115.16532,
            115.13443333333333,
            115.21022857142857,
            115.25895,
            115.28573333333333,
            115.31815999999999,
            115.41315999999999,
            115.53566000000001,
            115.6695,
            115.8125,
            115.90949999999998,
            116.0705,
            116.157,
            116.1855,
            116.2865,
            116.34150000000002,
            116.34450000000001,
            116.26399999999998,
            116.196,
            116.176,
            116.33250000000001,
            116.33250000000001,
            116.3075,
            116.396,
            116.388,
            116.351,
            116.31599999999999,
            116.449,
            116.67049999999999,
            116.7905,
            116.8145,
            117.0115,
            117.27649999999998,
            117.3885,
            117.6125,
            117.8685,
            118.19550000000001,
            118.44149999999999,
            118.636,
            118.90700000000001,
            119.296,
            119.774,
            120.17900000000002,
            120.67,
            121.11299999999999,
            121.569,
            121.90799999999999,
            122.24650000000001,
            122.5065,
            122.69149999999999,
            122.779,
            122.702,
            122.75399999999999,
            122.90599999999999,
            122.994,
            123.08999999999999,
            123.38700000000001,
            123.6605,
            123.8335,
            124.27550000000001,
            124.58200000000002,
            124.981,
            125.26699999999998,
            125.397,
            125.56099999999999,
            125.775,
            125.81299999999999,
            125.90299999999999,
            126.148,
            126.2035,
            126.35149999999999,
            126.50250000000001,
            126.65500000000002,
            126.92,
            127.13100000000001,
            127.18100000000001,
            127.33200000000002,
            127.374,
            127.22,
            127.1825,
            127.08950000000002,
            126.98499999999999,
            126.9105,
            126.7405,
            126.7635,
            126.9905,
            127.1625,
            127.3655,
            127.72749999999999,
            127.95393000000001,
            128.19593,
            128.36543,
            128.49642999999998,
            128.67043,
            128.73543,
            128.77443,
            128.88343,
            129.01443,
            129.11243,
            129.01999999999998,
            128.94199999999998,
            128.881,
            128.83,
            128.76999999999998,
            128.68,
            128.11499999999998,
            127.56499999999998,
            127.04400999999999,
            126.59601,
            126.23301000000001,
            125.87001000000001,
            125.45000999999999,
            125.08300999999999,
            124.76201,
            124.35801000000001,
            124.40001,
            124.37401,
            124.21750000000002,
            124.19550000000001,
            124.30349999999999,
            124.4115,
            124.5325,
            124.6585,
            124.75983000000001,
            124.92283,
            125.09283,
            125.27383,
            125.51133,
            125.59932999999998,
            125.70833,
            125.81133,
            125.90432999999999,
            125.84832999999999,
            125.76799999999999,
            125.728,
            125.62100000000001,
            125.422,
            125.22199999999998,
            124.86300000000001,
            124.41900000000001,
            123.99550000000002,
            123.66350000000003,
            123.49250000000002,
            123.3895,
            123.29749999999999,
            123.3415,
            123.5145,
            123.69150000000002,
            123.92249999999999,
            124.17049999999999,
            124.46399999999998,
            124.681,
            124.86153999999999,
            124.99854,
            125.07454,
            125.10354,
            125.07304000000002,
            125.09703999999999,
            125.47004000000001,
            125.89654,
            126.30954000000001,
            126.73154,
            127.21700000000001,
            127.73200000000001,
            128.108,
            128.459
        ],
        "overall_sma_50": [
            114.78,
            114.87,
            115.02053333333333,
            115.0929,
            115.16532,
            115.13443333333333,
            115.21022857142857,
            115.25895,
            115.28573333333333,
            115.31815999999999,
            115.3556,
            115.42471666666667,
            115.51973846153845,
            115.6069,
            115.66144,
            115.719475,
            115.76715294117648,
            115.77369999999999,
            115.81245263157895,
            115.82982999999999,
            115.82650476190477,
            115.80620909090909,
            115.8137652173913,
            115.844025,
            115.929864,
            115.95525384615385,
            115.96728148148148,
            115.99595,
            116.01091724137932,
            116.00355333333333,
            115.9844064516129,
            116.00708125,
            116.07338181818182,
            116.1224,
            116.18261714285714,
            116.24865555555556,
            116.32112432432432,
            116.36241052631578,
            116.42157948717949,
            116.46979000000002,
            116.5236975609756,
            116.58670476190476,
            116.66933953488373,
            116.75526363636364,
            116.87448,
            117.0150347826087,
            117.14194893617021,
            117.25982499999999,
            117.37901224489796,
            117.489632,
            117.635432,
            117.787332,
            117.9357,
            118.07549999999999,
            118.2263,
            118.37809999999999,
            118.53479999999999,
            118.7092,
            118.8788,
            119.044,
            119.23019999999998,
            119.4123,
            119.5685,
            119.76809999999999,
            119.9608,
            120.1602,
            120.3568,
            120.55149999999999,
            120.73370000000001,
            120.9307,
            121.12389999999999,
            121.3401,
            121.55890000000001,
            121.7736,
            121.96459999999999,
            122.1942,
            122.4263,
            122.65630000000002,
            122.8823,
            123.0967,
            123.32710000000002,
            123.52510000000001,
            123.6688,
            123.85199999999999,
            124.01960000000001,
            124.18889999999999,
            124.35310000000001,
            124.5267,
            124.7125,
            124.92109999999998,
            125.1205,
            125.3099,
            125.4871,
            125.66138600000001,
            125.799586,
            125.907186,
            126.016586,
            126.12678600000001,
            126.236986,
            126.36218600000001,
            126.515586,
            126.66348599999999,
            126.80828600000001,
            126.927086,
            127.032186,
            127.14298600000001,
            127.23178600000001,
            127.299586,
            127.37418600000001,
            127.367186,
            127.35118600000001,
            127.34018800000001,
            127.36078800000001,
            127.318588,
            127.289788,
            127.23678799999999,
            127.19498800000001,
            127.17258800000002,
            127.133588,
            127.09218800000001,
            127.06338800000002,
            127.00308799999999,
            126.970288,
            126.938588,
            126.901788,
            126.842788,
            126.79568800000001,
            126.74055399999999,
            126.69195400000001,
            126.674554,
            126.651754,
            126.63055399999999,
            126.64615400000001,
            126.643754,
            126.64615399999998,
            126.626654,
            126.583254,
            126.546054,
            126.484854,
            126.40065400000002,
            126.303654,
            126.201854,
            126.07325399999999,
            125.93676799999999,
            125.806068,
            125.686268,
            125.582468,
            125.48986799999999,
            125.397268,
            125.314068,
            125.22986800000001,
            125.137268,
            125.035268,
            124.96686799999999,
            124.910468,
            124.846268,
            124.788776,
            124.735576,
            124.676176,
            124.71177600000001,
            124.73147599999999,
            124.747874,
            124.81007399999999,
            124.89957399999999,
            124.998374,
            125.102574,
            125.215574,
            125.329574,
            125.42617399999999,
            125.52357400000001
        ],
        "overall_sma_200": [
            114.78,
            114.87,
            115.02053333333333,
            115.0929,
            115.16532,
            115.13443333333333,
            115.21022857142857,
            115.25895,
            115.28573333333333,
            115.31815999999999,
            115.3556,
            115.42471666666667,
            115.51973846153845,
            115.6069,
            115.66144,
            115.719475,
            115.76715294117648,
            115.77369999999999,
            115.81245263157895,
            115.82982999999999,
            115.82650476190477,
            115.80620909090909,
            115.8137652173913,
            115.844025,
            115.929864,
            115.95525384615385,
            115.96728148148148,
            115.99595,
            116.01091724137932,
            116.00355333333333,
            115.9844064516129,
            116.00708125,
            116.07338181818182,
            116.1224,
            116.18261714285714,
            116.24865555555556,
            116.32112432432432,
            116.36241052631578,
            116.42157948717949,
            116.46979000000002,
            116.5236975609756,
            116.58670476190476,
            116.66933953488373,
            116.75526363636364,
            116.87448,
            117.0150347826087,
            117.14194893617021,
            117.25982499999999,
            117.37901224489796,
            117.489632,
            117.5794431372549,
            117.67512692307693,
            117.77069056603773,
            117.85456666666667,
            117.94802909090909,
            118.03056428571428,
            118.12651929824561,
            118.23330344827586,
            118.33070508474576,
            118.42302666666666,
            118.53150163934426,
            118.64050967741935,
            118.73304126984127,
            118.8578375,
            118.96864,
            119.0836606060606,
            119.19226268656716,
            119.28678823529411,
            119.37857391304348,
            119.47330857142857,
            119.5570647887324,
            119.64918888888889,
            119.74878904109589,
            119.85049459459461,
            119.95302133333334,
            120.05982368421053,
            120.16144935064935,
            120.26540512820513,
            120.35989367088608,
            120.43677,
            120.51693333333334,
            120.59123902439026,
            120.64893493975904,
            120.72335238095238,
            120.79260705882353,
            120.86507674418604,
            120.93720229885056,
            121.00121136363637,
            121.0794,
            121.16496222222223,
            121.24721538461539,
            121.32757173913043,
            121.41007096774193,
            121.49256276595744,
            121.57190421052633,
            121.64636354166667,
            121.71650412371135,
            121.78378469387755,
            121.85273636363637,
            121.92590899999999,
            122.00327623762377,
            122.08118529411765,
            122.15787281553398,
            122.21635480769231,
            122.2738180952381,
            122.32887641509434,
            122.38131682242991,
            122.43065648148148,
            122.47909082568808,
            122.48855363636365,
            122.50433243243243,
            122.52429464285714,
            122.55062831858406,
            122.56869298245614,
            122.58653043478262,
            122.59793965517242,
            122.61223076923076,
            122.62822881355932,
            122.6369831932773,
            122.64784166666666,
            122.65885123966942,
            122.66308196721312,
            122.68435772357724,
            122.70859677419355,
            122.732528,
            122.75147619047618,
            122.77335433070867,
            122.79476015625,
            122.81418062015504,
            122.83591769230769,
            122.8584679389313,
            122.87885833333333,
            122.90352857142857,
            122.93245746268657,
            122.9605874074074,
            122.98330367647058,
            122.99780510948905,
            123.01021231884057,
            123.02380791366907,
            123.03485214285715,
            123.04027872340426,
            123.04386830985915,
            123.04055454545454,
            123.03568958333332,
            123.03196068965518,
            123.02989246575343,
            123.03145782312924,
            123.03583986486487,
            123.04217651006711,
            123.05529533333335,
            123.07168410596027,
            123.08647565789474,
            123.09819803921569,
            123.10937857142858,
            123.12435032258065,
            123.13573269230768,
            123.14802356687898,
            123.16006139240507,
            123.16999811320754,
            123.18331062499999,
            123.19599192546585,
            123.21058456790122,
            123.24370981595091,
            123.2793274390244,
            123.31739212121212,
            123.35234759036146,
            123.3916748502994,
            123.4322005952381,
            123.4621875739645,
            123.49364529411764
        ],
        "overall_ema_10": [
            114.78,
            114.81272727272727,
            114.90524958677685,
            114.97884057099924,
            115.06541501263573,
            115.04988501033831,
            115.1617240993677,
            115.24141062675538,
            115.28842687643622,
            115.34689471708417,
            115.41655022306887,
            115.55626836432907,
            115.75694684354195,
            115.93568378107977,
            116.024650366338,
            116.12744120882199,
            116.2006337163089,
            116.14324576788908,
            116.20992835554561,
            116.20085047271914,
            116.12069584131565,
            115.98602387016734,
            115.98492862104601,
            116.08585068994672,
            116.43205965541095,
            116.46077608169986,
            116.42790770320897,
            116.49010630262552,
            116.47917788396633,
            116.35387281415427,
            116.18225957521713,
            116.2782123797231,
            116.62671921977343,
            116.82913390708735,
            117.08383683307147,
            117.35223013614939,
            117.63909738412222,
            117.68471604155454,
            117.8638585794537,
            117.95224792864393,
            118.0845664870723,
            118.28191803487732,
            118.61975111944507,
            118.95252364318233,
            119.528428435331,
            120.22144144708898,
            120.72299754761825,
            121.1006343571422,
            121.46415538311635,
            121.72703622254973,
            121.78939327299523,
            121.928594496087,
            122.07612276952571,
            122.11682772052103,
            122.27649540769902,
            122.32985987902646,
            122.54261262829436,
            122.86577396860446,
            123.06836051976728,
            123.21411315253687,
            123.54609257934834,
            123.86316665583045,
            123.97349999113399,
            124.47286362910961,
            124.7614338783624,
            125.08844590047832,
            125.3196375549368,
            125.37424890858465,
            125.41893092520561,
            125.52639802971368,
            125.5070529334021,
            125.63122512732897,
            125.86554783145097,
            126.12181186209624,
            126.379664250806,
            126.68699802338672,
            126.90481656458913,
            127.15303173466383,
            127.25793505563402,
            127.12194686370056,
            127.08704743393682,
            127.00031153685738,
            126.70570943924695,
            126.7410349957475,
            126.71721045106612,
            126.77317218723591,
            126.83986815319301,
            126.79080121624882,
            127.00338281329448,
            127.3264041199682,
            127.56705791633762,
            127.76213829518532,
            127.98720405969708,
            128.2012215033885,
            128.3519085027724,
            128.41883422954103,
            128.42450073326083,
            128.4036824181225,
            128.44119470573656,
            128.57370475923898,
            128.78575843937733,
            128.9974387231269,
            129.1760862280129,
            129.00588873201056,
            128.86845441709954,
            128.73055361399054,
            128.58681659326498,
            128.4273953944895,
            128.29695986821866,
            127.42842171036071,
            126.8487086721133,
            126.46532527718361,
            126.28981159042294,
            125.98439130125513,
            125.73632015557237,
            125.40426194546829,
            125.19803250083768,
            125.07111750068538,
            124.81636886419712,
            124.65702907070673,
            124.53393287603278,
            124.28685417129954,
            124.46742614015416,
            124.68971229648974,
            124.87340096985524,
            124.91823715715428,
            125.0294667649444,
            125.11743644404541,
            125.15062981785533,
            125.2396062146089,
            125.33967781195273,
            125.3779182097795,
            125.52011489891049,
            125.74918491729039,
            125.9275149323285,
            125.94978494463241,
            125.77164222742651,
            125.57861636789441,
            125.4552315737318,
            125.29428037850784,
            125.02259303696096,
            124.7548488484226,
            124.35760360325484,
            123.99076658448124,
            123.71880902366647,
            123.539025564818,
            123.488293643942,
            123.52314934504345,
            123.6062131004901,
            123.86144708221917,
            124.1648203399975,
            124.3748530054525,
            124.46669791355203,
            124.53093465654257,
            124.69440108262573,
            124.7317827039665,
            124.7924403941544,
            124.83926941339904,
            124.82122042914466,
            124.90827126020926,
            124.96585830380756,
            125.07388406675163,
            125.71681423643315,
            126.32921164799075,
            126.91662771199243,
            127.31724085526653,
            127.79046979067262,
            128.22856619236848,
            128.27791779375602,
            128.37466001307308
        ],
        "overall_ema_50": [
            114.78,
            114.7870588235294,
            114.8080212226067,
            114.82770666485742,
            114.85230640349046,
            114.85731399551045,
            114.88898795647083,
            114.91687078170727,
            114.93973859418935,
            114.96602335520153,
            114.99598322362499,
            115.04261133250245,
            115.10603833907098,
            115.17011526695055,
            115.21932643295249,
            115.27307833754259,
            115.32236938312914,
            115.34443332888878,
            115.3901418257951,
            115.42033234243058,
            115.43365264272744,
            115.43154861752245,
            115.45305651487452,
            115.49568174958532,
            115.59349815156236,
            115.63257665542267,
            115.65796580619042,
            115.70157499026138,
            115.7301406769178,
            115.7324881013524,
            115.71984150914251,
            115.75867125388203,
            115.85421355765136,
            115.92816596715522,
            116.01843396844326,
            116.11810322458275,
            116.22837368636382,
            116.29353550258486,
            116.38673018875801,
            116.4637211617479,
            116.55063405736563,
            116.65335429041012,
            116.79008549470777,
            116.93361155373883,
            117.13699933594515,
            117.38025426394731,
            117.59985213594938,
            117.80377950316705,
            118.01147442461148,
            118.20357346678357,
            118.35519803671362,
            118.51989615292094,
            118.68539042143384,
            118.82713981667173,
            118.99058531405716,
            119.13095451742747,
            119.3022896343911,
            119.49906258990518,
            119.67478562559518,
            119.83930383635615,
            120.04325270551867,
            120.24900750138067,
            120.41453661897359,
            120.66180969273933,
            120.87350343027896,
            121.09650329575823,
            121.3029149312187,
            121.4722123848964,
            121.6348707227436,
            121.80644441989091,
            121.94815248185597,
            122.11449944335182,
            122.30295044557333,
            122.49793278104104,
            122.69566090727473,
            122.90641930306788,
            123.10165776177111,
            123.3043378495448,
            123.47789322799403,
            123.59679937591585,
            123.72751312587994,
            123.84055182682583,
            123.9009223434209,
            124.0185332319142,
            124.12015937968228,
            124.23407469812612,
            124.34803255310158,
            124.43516853141132,
            124.57339721645401,
            124.73836203149503,
            124.89175959888739,
            125.03874941853887,
            125.19409257859617,
            125.34978698727866,
            125.49410906620892,
            125.62061459302426,
            125.73157088349389,
            125.83268575080785,
            125.9416000350899,
            126.06820395528246,
            126.2121959570361,
            126.35877650774057,
            126.5007852721429,
            126.56898977127456,
            126.6349117410285,
            126.69275833941956,
            126.74166977708938,
            126.77964351132118,
            126.81612807950467,
            126.68686815481821,
            126.59091254090379,
            126.51833165694678,
            126.47839708216456,
            126.4051266083542,
            126.3351216433207,
            126.24001883377872,
            126.16276319323838,
            126.09755679350353,
            126.00235848787594,
            125.92148168442982,
            125.84534514778552,
            125.7406257302253,
            125.72256197609882,
            125.72128503585965,
            125.72045032857105,
            125.69690325686238,
            125.69035803110307,
            125.68341457890295,
            125.66837871306362,
            125.66726582235523,
            125.67207892736091,
            125.6672915184448,
            125.68661341968226,
            125.72949132479276,
            125.76872695911462,
            125.77975727444345,
            125.74800208721038,
            125.70729612300606,
            125.67563745151563,
            125.63227912008365,
            125.56042503694313,
            125.48158483941594,
            125.3674050417918,
            125.24868327544702,
            125.14069569601773,
            125.0461586098994,
            124.97611317421706,
            124.9252852066007,
            124.88821519849871,
            124.89299107306739,
            124.91797181530005,
            124.93373762646476,
            124.93163026856418,
            124.92725261097343,
            124.94696819485682,
            124.94512630486244,
            124.94984292035804,
            124.95377064897146,
            124.9453874862667,
            124.95929385935428,
            124.96971370800705,
            124.99286219004598,
            125.13471073161281,
            125.28962403625545,
            125.45708976032387,
            125.6007332991347,
            125.77011630701178,
            125.94383723614858,
            126.04407891316237,
            126.15254640676385
        ],
        "overall_ema_200": [
            114.78,
            114.78179104477613,
            114.78716227816145,
            114.79236464355289,
            114.79895803018421,
            114.80075944281919,
            114.80935885134835,
            114.81722592745433,
            114.82401969932046,
            114.83184039882971,
            114.84077731028414,
            114.85415266043057,
            114.87212129067505,
            114.89070714847928,
            114.9059737440168,
            114.92273022417585,
            114.93872295826367,
            114.94813865022125,
            114.96367955917428,
            114.97558324515265,
            114.98338838699193,
            114.98733477120098,
            114.99721203715919,
            115.01256316116756,
            115.04218939836987,
            115.05759049888361,
            115.06975377750169,
            115.08667165036238,
            115.10003810160256,
            115.10690339412393,
            115.10991928074958,
            115.12584048193615,
            115.15637938261341,
            115.18208705044812,
            115.21241454248347,
            115.24572385051847,
            115.28238331469242,
            115.3083297493721,
            115.34177920460225,
            115.37171174983008,
            115.40463004087655,
            115.44209640862903,
            115.48884171799591,
            115.53820647702084,
            115.60369695983655,
            115.68067509953967,
            115.75330519805172,
            115.82342156424026,
            115.89582532977022,
            115.96561811255857,
            116.02635823084158,
            116.09131984048494,
            116.15747586197266,
            116.21859550513712,
            116.28602241553376,
            116.34854955567772,
            116.4197082665665,
            116.49831813456086,
            116.57276273023687,
            116.64537205630418,
            116.72890069255986,
            116.8140857602956,
            116.89026401143694,
            116.9880723297311,
            117.0783402667487,
            117.17268513971638,
            117.2641012079779,
            117.34724447954032,
            117.42956045486828,
            117.51493796278005,
            117.59359529648374,
            117.67913166169286,
            117.77108060038249,
            117.86564696256774,
            117.96190918184567,
            118.06248719993677,
            118.16022364570856,
            118.2608184353035,
            118.35503914739004,
            118.43618303647075,
            118.52069862814767,
            118.60118918906163,
            118.66864004290183,
            118.75054412207695,
            118.8287476631508,
            118.9103024127712,
            118.99218995095258,
            119.06759104596799,
            119.15607272710264,
            119.25183319747973,
            119.34534729501725,
            119.4378314015345,
            119.53297735773813,
            119.62881141388004,
            119.72235557891607,
            119.81188437912586,
            119.89783577833853,
            119.98153890492223,
            120.06739423920162,
            120.15796743085136,
            120.25331103850458,
            120.34979550578315,
            120.44561843607387,
            120.52317447153584,
            120.60005830763997,
            120.67478409562366,
            120.74707480113986,
            120.81635763893948,
            120.88495109526845,
            120.91117048735534,
            120.9442931690732,
            120.98206239127148,
            121.02701699434341,
            121.062668566539,
            121.09806489921026,
            121.12604435294946,
            121.15732749371614,
            121.19058791666424,
            121.21525868366261,
            121.24237053755652,
            121.2696106317102,
            121.28856972990214,
            121.32828545398272,
            121.37168559871921,
            121.41475340370708,
            121.45162152904334,
            121.49220240935136,
            121.53221333065136,
            121.56970374527175,
            121.6102042055178,
            121.6517942134231,
            121.69058233070248,
            121.73505414830744,
            121.78525261449344,
            121.8344540810159,
            121.87639981155307,
            121.90718190298041,
            121.93507064026419,
            121.96457242493818,
            121.99049707742637,
            122.00850208163108,
            122.02384036937605,
            122.02927479356137,
            122.03236658666027,
            122.03696990420596,
            122.04386572605466,
            122.05596656460139,
            122.07212610127203,
            122.09110992115988,
            122.12015360353641,
            122.15408242340172,
            122.18558409083056,
            122.21239419937952,
            122.23834052575386,
            122.27009833146775,
            122.29626650727405,
            122.32382007436587,
            122.35094624278014,
            122.37471792195646,
            122.4038252063151,
            122.43189659729705,
            122.46302200428913,
            122.52418596444546,
            122.58946769614252,
            122.65882622652917,
            122.72311651283238,
            122.79472729379923,
            122.86841159933356,
            122.92444730481283,
            122.98301001819777
        ],
        "overall_macd": [
            0.0,
            0.014358974358970045,
            0.05429083205493157,
            0.08403242048275672,
            0.11794355192354544,
            0.10527627824414765,
            0.1487959210509473,
            0.17601164209844455,
            0.18735146181258244,
            0.20287580532864524,
            0.22229942711099682,
            0.27128033389647044,
            0.3444559123307158,
            0.40424354885519165,
            0.42135074500566816,
            0.4431144941833196,
            0.4503298020098754,
            0.399397865953631,
            0.4047999346736333,
            0.3764989921075568,
            0.3181264702440103,
            0.23845424974983587,
            0.22117881489258195,
            0.24979573841022784,
            0.3850392455718037,
            0.37493043499387113,
            0.33800837046707954,
            0.3443171988809155,
            0.3182136633204493,
            0.2430816777580418,
            0.15113403462216013,
            0.18107666140033984,
            0.3209339711393824,
            0.39055512297322537,
            0.479739157908881,
            0.5704703629677539,
            0.6645706476951716,
            0.6477595243597278,
            0.6894287636341261,
            0.688691799947307,
            0.7065908534696206,
            0.7516503301213504,
            0.8557664405451106,
            0.9523159123523897,
            1.1503268556503627,
            1.3896764339533263,
            1.5326463151427987,
            1.612834725588769,
            1.681212144307537,
            1.7004683880979456,
            1.6291680846505585,
            1.593429464175827,
            1.562028214924382,
            1.4845254901270977,
            1.4623279081334886,
            1.394368800780839,
            1.3994222773474831,
            1.45284682705244,
            1.4510245018691137,
            1.4242859336842457,
            1.480439067628481,
            1.527505607697293,
            1.4815605253272963,
            1.6081669647772685,
            1.6363837824115564,
            1.6797287673682035,
            1.67859188928729,
            1.599540581511235,
            1.5193774135213118,
            1.470367781466308,
            1.368148066534701,
            1.3338944657588172,
            1.3500901407548298,
            1.3757125056006458,
            1.401248973720854,
            1.4475667310945681,
            1.4526012506199066,
            1.4707040650557843,
            1.4250500984165768,
            1.2757194966517886,
            1.1776887460195127,
            1.0619360069655244,
            0.8610250460888551,
            0.8150574836232067,
            0.7466207041002804,
            0.7175990596980029,
            0.695857326223873,
            0.6254231210663761,
            0.6739954888653017,
            0.7697830079229817,
            0.8256873831627871,
            0.8592798437277196,
            0.9045243089141621,
            0.9427708350982584,
            0.9512788446715916,
            0.9223745348538586,
            0.8676788558245221,
            0.8037699465471349,
            0.768470716240941,
            0.7767294877533004,
            0.8198185026105307,
            0.8609871780387266,
            0.8858231809748816,
            0.7563833179650601,
            0.6471482877668677,
            0.543022286468954,
            0.44169254429573357,
            0.3389220335412517,
            0.2545414677530857,
            -0.1487144338502162,
            -0.40552501848128486,
            -0.5622145076539908,
            -0.6179511215909628,
            -0.7255743818368501,
            -0.8008282252564385,
            -0.9072997182460654,
            -0.9516600079872575,
            -0.9572225141037336,
            -1.0168829104730008,
            -1.030498515486272,
            -1.0262315562745954,
            -1.0754100747694366,
            -0.9337646396896986,
            -0.7794411262831602,
            -0.648852149952873,
            -0.5854123291818212,
            -0.4963308476183812,
            -0.42221366579383357,
            -0.3763484815632694,
            -0.30900284170670034,
            -0.24075195188508758,
            -0.20368071966719015,
            -0.12365419049741888,
            -0.010087488834514602,
            0.07501562487669844,
            0.08659196040683526,
            0.008521089834644613,
            -0.07348339383115388,
            -0.12173780816952728,
            -0.1844814341250185,
            -0.2929616945274631,
            -0.3945577766715189,
            -0.5478360999846927,
            -0.6800303863413433,
            -0.7634871020185869,
            -0.8014262712583786,
            -0.7797384264034264,
            -0.7203563436663245,
            -0.6416911068362197,
            -0.49058083744697,
            -0.32511745445030726,
            -0.2085279953566186,
            -0.14990630523641357,
            -0.10705562146434033,
            -0.023602172680341482,
            -0.00022864816091328066,
            0.03128084994588676,
            0.05438281171109338,
            0.04713354743357456,
            0.08558915465279426,
            0.10875991068319024,
            0.15239785445990606,
            0.4281552422683461,
            0.6772169536023682,
            0.902524938794528,
            1.0336633894289093,
            1.1884452138355783,
            1.3185056721161743,
            1.2697666502890996,
            1.2418398764896637
        ],
        "overall_signal": [
            0.0,
            0.002871794871794009,
            0.013155602308421523,
            0.027330965943288564,
            0.045453483139339945,
            0.05741804216030148,
            0.07569361793843064,
            0.09575722277043343,
            0.11407607057886324,
            0.13183601752881965,
            0.1499286994452551,
            0.1741990263354982,
            0.20825040353454172,
            0.2474490325986717,
            0.282229375080071,
            0.31440639890072075,
            0.3415910795225517,
            0.35315243680876757,
            0.36348193638174076,
            0.36608534752690397,
            0.3564935720703253,
            0.33288570760622743,
            0.3105443290634983,
            0.29839461093284425,
            0.31572353786063617,
            0.3275649172872832,
            0.3296536079232425,
            0.3325863261147771,
            0.32971179355591157,
            0.31238577039633764,
            0.28013542324150215,
            0.2603236708732697,
            0.2724457309264922,
            0.29606760933583887,
            0.3328019190504473,
            0.38033560783390863,
            0.43718261580616125,
            0.4792979975168746,
            0.5213241507403249,
            0.5547976805817213,
            0.5851563151593012,
            0.6184551181517111,
            0.665917382630391,
            0.7231970885747907,
            0.8086230419899051,
            0.9248337203825894,
            1.0463962393346313,
            1.159683936585459,
            1.2639895781298747,
            1.3512853401234888,
            1.4068618890289029,
            1.4441754040582877,
            1.4677459662315067,
            1.471101871010625,
            1.4693470784351976,
            1.4543514229043262,
            1.4433655937929575,
            1.445261840444854,
            1.446414372729706,
            1.441988684920614,
            1.4496787614621875,
            1.4652441307092086,
            1.4685074096328263,
            1.4964393206617148,
            1.5244282130116833,
            1.5554883238829875,
            1.580109036963848,
            1.5839953458733256,
            1.571071759402923,
            1.5509309638156004,
            1.5143743843594206,
            1.4782784006393,
            1.452640748662406,
            1.437255100050054,
            1.4300538747842142,
            1.433556446046285,
            1.4373654069610096,
            1.4440331385799645,
            1.440236530547287,
            1.4073331237681876,
            1.3614042482184527,
            1.301510599967867,
            1.2134134891920647,
            1.1337422880782932,
            1.0563179712826907,
            0.9885741889657532,
            0.9300308164173773,
            0.8691092773471771,
            0.830086519650802,
            0.818025817305238,
            0.8195581304767479,
            0.8275024731269423,
            0.8429068402843862,
            0.8628796392471607,
            0.8805594803320469,
            0.8889224912364093,
            0.8846737641540319,
            0.8684930006326526,
            0.8484885437543103,
            0.8341367325541084,
            0.8312730865653929,
            0.8372159048600597,
            0.8469373600830241,
            0.8288265516594314,
            0.7924908988809187,
            0.7425971763985257,
            0.6824162499779673,
            0.6137174066906242,
            0.5418822189031165,
            0.40376288835245,
            0.24190530698570303,
            0.08108134405776427,
            -0.058725149071981134,
            -0.19209499562495494,
            -0.3138416415512517,
            -0.4325332568902145,
            -0.5363586071096231,
            -0.6205313885084452,
            -0.6998016929013564,
            -0.7659410574183396,
            -0.8179991571895908,
            -0.86948134070556,
            -0.8823380005023879,
            -0.8617586256585423,
            -0.8191773305174086,
            -0.7724243302502912,
            -0.7172056337239093,
            -0.6582072401378942,
            -0.6018354884229693,
            -0.5432689590797155,
            -0.48276555764078993,
            -0.42694859004607,
            -0.3662897101363398,
            -0.2950492658759748,
            -0.22103628772544018,
            -0.1595106380989851,
            -0.12590429251225915,
            -0.1154201127760381,
            -0.11668365185473595,
            -0.13024320830879246,
            -0.1627869055525266,
            -0.20914107977632507,
            -0.2768800838179986,
            -0.3575101443226676,
            -0.43870553586185146,
            -0.5112496829411569,
            -0.5649474316336108,
            -0.5960292140401536,
            -0.6051615925993669,
            -0.5822454415688876,
            -0.5308198441451716,
            -0.466361474387461,
            -0.40307044055725155,
            -0.34386747673866935,
            -0.2798144159270038,
            -0.2238972623737857,
            -0.17286163990985123,
            -0.12741274958566232,
            -0.09250349018181495,
            -0.0568849612148931,
            -0.02375598683527643,
            0.011474781423760065,
            0.09481087359267729,
            0.21129208959461548,
            0.349538659434598,
            0.4863636054334603,
            0.6267799271138839,
            0.765125076114342,
            0.8660533909492936,
            0.9412106880573676
        ],
        "overall_upper_bb": [
            NaN,
            115.12455844122714,
            115.57218849132003,
            115.628318739555,
            115.73091530408234,
            115.66246184266467,
            115.83728741730388,
            115.90159442067801,
            115.9079811617747,
            115.93963448468227,
            115.99535357755936,
            116.20020257807182,
            116.53007448992525,
            116.77638575418034,
            116.8649685569643,
            116.97146202336192,
            117.04154738191616,
            117.01129169737507,
            117.06172310913048,
            117.05567406855889,
            117.00203108168337,
            116.96489940539844,
            116.9626885520761,
            117.01446295506585,
            117.44406502207244,
            117.42438313337567,
            117.42898008432844,
            117.47162957851224,
            117.45877375200693,
            117.44587613263732,
            117.47597649900675,
            117.51222761314655,
            117.84856203552243,
            118.01042584207958,
            118.28802648058625,
            118.60318289357092,
            118.96868845533274,
            119.07771990009252,
            119.31579580356791,
            119.46478151168992,
            119.62048493563006,
            119.7843714612598,
            120.17636477303245,
            120.60392097568608,
            121.4090498480906,
            122.41718520064748,
            123.11111625629688,
            123.66772556060347,
            124.17039465255732,
            124.46654935172184,
            124.4483482962908,
            124.5794054053146,
            124.80888572985539,
            124.88339943151533,
            125.04581569825054,
            125.1238141462179,
            125.31818192926286,
            125.45154070897473,
            125.53050430649255,
            125.42399919424085,
            125.45692492710731,
            125.48782042173028,
            125.415685922643,
            125.8761732462158,
            126.24323887204972,
            126.70151122559425,
            127.04998904985843,
            127.21608222446797,
            127.36716784111489,
            127.54426798620953,
            127.5317625379532,
            127.62919627045994,
            127.82075888040235,
            127.94554177818105,
            128.14234393308007,
            128.29136560570214,
            128.45242656239094,
            128.7272475957213,
            128.78960949589302,
            128.6257611353999,
            128.61772679221065,
            128.59263219398696,
            128.45977440482721,
            128.47136530496186,
            128.47449363858817,
            128.50111008651658,
            128.53887154896353,
            128.5033796706275,
            128.59104687245474,
            128.85874709086272,
            128.96907423150782,
            129.1231871508846,
            129.3568154599118,
            129.59348580790825,
            129.7706343230396,
            129.8499521802726,
            129.9041997751668,
            129.90843916978355,
            129.98934581287637,
            130.1283468437067,
            130.36738150985505,
            130.5858643681303,
            130.54831536023002,
            130.49480339072264,
            130.37817512514962,
            130.2975321909442,
            130.22261513874994,
            130.0190242980624,
            130.04166710720335,
            131.11919737453175,
            131.48937872332266,
            131.6375981553486,
            131.60118807487098,
            131.58578398033248,
            131.52418923987764,
            131.5158470291304,
            131.44640973957064,
            131.336691342783,
            131.2026343666454,
            130.90176963522464,
            130.4145862344597,
            129.82408141754775,
            129.05568116001135,
            128.68025420125537,
            128.26177823334058,
            127.7824344718549,
            127.31208714754374,
            126.83434914399237,
            126.21146687671667,
            126.28490822392534,
            126.41040678877147,
            126.48291567365776,
            126.59544036993603,
            126.89336396873476,
            127.13873554669497,
            127.20421721867211,
            127.19297103414232,
            127.18851362366404,
            127.10900118315338,
            127.05781479564962,
            127.08109005693997,
            127.00646039452137,
            127.29432719968509,
            127.48315656231308,
            127.55852838425726,
            127.6077588657261,
            127.54992433120997,
            127.46200086080188,
            127.38690246088652,
            127.31693589122334,
            127.28096413219912,
            127.25267235981332,
            127.0810393699974,
            126.74936000225225,
            126.47254542441756,
            126.27302297803978,
            126.28583760594813,
            126.32627983170289,
            126.30830443710992,
            126.39707617501934,
            126.50313813553439,
            126.64368398225801,
            127.47417867577504,
            128.21533941834323,
            128.93012869515422,
            129.39052043157017,
            129.98704977581252,
            130.56172423515946,
            130.73334227317545,
            130.9663304196605
        ],
        "overall_lower_bb": [
            NaN,
            114.61544155877287,
            114.46887817534663,
            114.557481260445,
            114.59972469591764,
            114.606404824002,
            114.58316972555326,
            114.61630557932199,
            114.66348550489195,
            114.69668551531771,
            114.71584642244063,
            114.64923075526151,
            114.50940243315165,
            114.43741424581965,
            114.4579114430357,
            114.46748797663808,
            114.49275850043679,
            114.53610830262491,
            114.56318215402742,
            114.60398593144109,
            114.75562891831662,
            114.8347605946016,
            114.90281144792392,
            114.97403704493416,
            114.79793497792758,
            114.97861686662435,
            115.03551991567154,
            115.10987042148771,
            115.21572624799306,
            115.2466238673627,
            115.18452350099327,
            115.20077238685347,
            115.01793796447757,
            114.95607415792041,
            114.85897351941374,
            114.74081710642908,
            114.61531154466726,
            114.70678009990746,
            114.68470419643211,
            114.75471848831009,
            114.89101506436992,
            115.10612853874018,
            115.13013522696752,
            115.09357902431391,
            114.7014501519094,
            114.36831479935253,
            114.34438374370315,
            114.39077443939654,
            114.55510534744269,
            114.97095064827816,
            115.65515170370922,
            116.10859459468541,
            116.3336142701446,
            116.71510056848467,
            117.02918430174945,
            117.35218585378213,
            117.61481807073713,
            118.12445929102523,
            118.57649569350743,
            119.23500080575917,
            119.8380750728927,
            120.41917957826973,
            120.92431407735701,
            121.09082675378421,
            121.1177611279503,
            120.98148877440575,
            120.97101095014159,
            121.08691777553206,
            121.18783215888509,
            121.32073201379048,
            121.66823746204679,
            121.93430372954003,
            122.16074111959766,
            122.53345822181893,
            122.79115606691994,
            123.19213439429784,
            123.46957343760903,
            123.58975240427871,
            123.90239050410698,
            124.33023886460009,
            124.52727320778932,
            124.68436780601303,
            124.9082255951728,
            124.91463469503816,
            124.9665063614118,
            124.98638991348344,
            125.02662845103644,
            125.1571203293725,
            125.30345312754528,
            125.31275290913729,
            125.52542576849214,
            125.61631284911545,
            125.59068454008825,
            125.54294419209177,
            125.5147956769604,
            125.50047781972741,
            125.50273022483321,
            125.50249083021639,
            125.50958418712368,
            125.63658315629327,
            125.67854849014495,
            125.7940656318697,
            126.29161463976995,
            126.47912660927734,
            126.75975487485037,
            126.94889780905582,
            127.10381486125006,
            127.4214057019376,
            127.37376289279665,
            125.77023262546827,
            124.95905127667737,
            124.42084184465136,
            124.10725192512899,
            123.66722601966751,
            123.28782076012239,
            122.81516297086955,
            122.46660026042936,
            122.19531865721697,
            121.83537563335457,
            121.61324036477535,
            121.5244237655403,
            121.43742858245224,
            121.73582883998861,
            121.85625579874464,
            122.01973176665946,
            122.20007552814509,
            122.42942285245624,
            122.6874908560076,
            123.06937312328331,
            123.20793177607463,
            123.23743321122853,
            123.24591432634226,
            123.19938963006396,
            123.11846603126524,
            123.08409445330504,
            123.2326127813279,
            123.31385896585772,
            123.33931637633601,
            123.5418288168466,
            123.65601520435038,
            123.61473994306006,
            123.7268696054786,
            123.16800280031492,
            122.64417343768694,
            122.24830161574273,
            121.96007113427392,
            121.79090566879005,
            121.69549913919815,
            121.6385975391135,
            121.64556410877667,
            121.65553586780091,
            121.66082764018665,
            121.70446063000261,
            121.84013999774774,
            121.98695457558243,
            122.07147702196023,
            122.06820239405187,
            122.0617601682971,
            122.0637355628901,
            122.04796382498067,
            122.0844018644656,
            122.144856017742,
            121.91836132422496,
            121.85170058165674,
            121.84341130484577,
            122.02201956842983,
            122.0914902241875,
            122.1688157648405,
            122.44919772682452,
            122.59620958033949
        ]
    },
    "alignment": "consistent"
}