Unnamed: 0
int64 0
432k
| ticker
stringlengths 10
10
| precio
float64 0
16.5k
| variacion
float64 -1
432
⌀ | minimo
float64 0
16k
| maximo
float64 0
16.5k
| lotes
float64 1
169k
| volumen
float64 0
467M
| prima_teorica
float64 0
93.1k
⌀ | volatilidad_implicita
float64 0.01
10
⌀ | fecha_vto
stringlengths 10
10
| dias_vencimiento
int64 1
371
| subyacente_ticker
stringlengths 1
5
| subyacente_volatilidad
float64 0
27.1
⌀ | subyacente_precio
float64 0.07
42.4k
| tipo
stringclasses 2
values | mes_abv
stringclasses 24
values | strike
float64 0.05
44k
| otm %
float64 -5
5
| fecha
stringlengths 10
10
| probabilidad_ejercicio
float64 0
1
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
431,900
|
COMV74038F
| 0.99
| -0.1285
| 0.99
| 1.65
| 356
| 45,193
| 1.116
| 0.6984
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
PUT
|
F
| 74.038
| 0.152883
|
2024-01-12
| 0.1209
|
431,901
|
COMV77038F
| 0.9
| 0.1968
| 0.6
| 0.91
| 124
| 11,044
| 1.601
| 0.5991
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
PUT
|
F
| 77.038
| 0.118558
|
2024-01-12
| 0.19
|
431,902
|
COMV81.0FE
| 1.7
| -0.4769
| 1.5
| 3.25
| 439
| 76,952
| 2.445
| 0.6217
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
PUT
|
FE
| 81
| 0.073227
|
2024-01-12
| 0.2784
|
431,903
|
COMV84.0FE
| 2
| 0.199
| 2
| 2
| 4
| 800
| 3.254
| 0.5719
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
PUT
|
FE
| 84
| 0.038902
|
2024-01-12
| 0.3795
|
431,904
|
COMV87.0FE
| 4.665
| -0.0576
| 3.5
| 4.883
| 139
| 56,257
| 4.219
| 0.7711
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
PUT
|
FE
| 87
| 0.004577
|
2024-01-12
| 0.4608
|
431,905
|
GFGV700.FE
| 0.386
| 0.0158
| 0.31
| 0.42
| 3,287
| 130,857
| 0.001
| 1.2444
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 700
| 0.621877
|
2024-01-12
| 0
|
431,906
|
GFGV910.FE
| 0.41
| -0.2545
| 0.32
| 0.55
| 165
| 7,733
| 0.092
| 0.9567
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 910
| 0.50844
|
2024-01-12
| 0.0016
|
431,907
|
GFGV950.FE
| 0.452
| -0.2467
| 0.34
| 0.69
| 165
| 8,642
| 0.168
| 0.9176
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 950
| 0.486833
|
2024-01-12
| 0.0024
|
431,908
|
GFGV990.FE
| 0.558
| 0.1723
| 0.48
| 0.72
| 731
| 43,413
| 0.295
| 0.8906
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 990
| 0.465226
|
2024-01-12
| 0.0037
|
431,909
|
GFGV1050FE
| 0.617
| 0.0601
| 0.46
| 0.817
| 623
| 42,451
| 0.63
| 0.8315
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,050
| 0.432816
|
2024-01-12
| 0.0056
|
431,910
|
GFGV1150FE
| 0.722
| -0.0041
| 0.6
| 0.95
| 1,467
| 113,324
| 1.874
| 0.7379
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,150
| 0.378798
|
2024-01-12
| 0.0097
|
431,911
|
GFGV1200FE
| 0.845
| 0.0889
| 0.7
| 1
| 1,031
| 88,635
| 3.011
| 0.6999
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,200
| 0.351789
|
2024-01-12
| 0.0124
|
431,912
|
GFGV1250FE
| 0.971
| 0.1841
| 0.9
| 1.35
| 4,642
| 449,403
| 4.648
| 0.6614
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,250
| 0.324781
|
2024-01-12
| 0.0165
|
431,913
|
GFGV1300FE
| 1.039
| -0.1793
| 1.011
| 1.5
| 1,594
| 188,310
| 6.921
| 0.6179
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,300
| 0.297772
|
2024-01-12
| 0.023
|
431,914
|
GFGV1350FE
| 1.372
| 0.0103
| 1.201
| 1.55
| 372
| 52,202
| 9.979
| 0.5921
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,350
| 0.270763
|
2024-01-12
| 0.0294
|
431,915
|
GFGV1400FE
| 1.545
| -0.0906
| 1.301
| 2
| 254
| 45,878
| 13.975
| 0.5539
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,400
| 0.243754
|
2024-01-12
| 0.0427
|
431,916
|
GFGV1450FE
| 2.199
| -0.0139
| 2
| 2.75
| 204
| 43,597
| 19.065
| 0.535
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,450
| 0.216745
|
2024-01-12
| 0.0591
|
431,917
|
GFGV14915F
| 2.788
| -0.0924
| 2.71
| 3.35
| 250
| 72,499
| 24.228
| 0.5151
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
F
| 1,491.5
| 0.194328
|
2024-01-12
| 0.0765
|
431,918
|
GFGV1570FE
| 4.792
| -0.09
| 4.1
| 5.8
| 301
| 147,141
| 36.619
| 0.4868
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,570
| 0.151924
|
2024-01-12
| 0.1209
|
431,919
|
GFGV1640FE
| 7.944
| -0.1243
| 7.501
| 9.98
| 3,558
| 3,080,504
| 50.884
| 0.4662
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 1,640
| 0.114112
|
2024-01-12
| 0.19
|
431,920
|
GFGV17015F
| 14.378
| -0.0706
| 11.5
| 16.99
| 1,692
| 2,510,791
| 66.141
| 0.4703
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
F
| 1,701.5
| 0.080891
|
2024-01-12
| 0.2556
|
431,921
|
GFGV17715F
| 26.354
| -0.0108
| 24
| 31
| 3,716
| 9,988,537
| 86.781
| 0.4797
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
F
| 1,771.5
| 0.043079
|
2024-01-12
| 0.3544
|
431,922
|
GFGV18515F
| 51.411
| 0.0089
| 48.01
| 59.45
| 1,715
| 9,186,057
| 114.777
| 0.5151
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
F
| 1,851.5
| -0.000135
|
2024-01-12
| 0.4807
|
431,923
|
GFGV19315F
| 93.032
| 0.0315
| 90
| 100
| 909
| 8,665,072
| 147.538
| 0.584
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
F
| 1,931.5
| -0.043349
|
2024-01-12
| 0.5765
|
431,924
|
GFGV2020FE
| 170
| 0.0429
| 150
| 189.999
| 1,237
| 21,217,533
| 189.222
| 0.7494
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 2,020
| -0.091155
|
2024-01-12
| 0.6784
|
431,925
|
GFGV2100FE
| 210
| -0.0455
| 200
| 260
| 41
| 974,999
| 231.46
| 0.7403
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 2,100
| -0.134369
|
2024-01-12
| 0.7459
|
431,926
|
GFGV2200FE
| 350
| 0.1667
| 300
| 360
| 12
| 401,400
| 290.033
| 1.0963
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 2,200
| -0.188386
|
2024-01-12
| 0.8129
|
431,927
|
GFGV2300FE
| 450
| 0.0417
| 450
| 450
| 1
| 45,000
| 354.422
| 1.2611
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 2,300
| -0.242404
|
2024-01-12
| 0.8717
|
431,928
|
GFGV2400FE
| 550
| 0.1022
| 460.002
| 550
| 17
| 911,000
| 423.843
| 1.4134
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
PUT
|
FE
| 2,400
| -0.296421
|
2024-01-12
| 0.9047
|
431,929
|
PAMV1600FE
| 1.95
| -0.3036
| 1.95
| 1.95
| 1
| 195
| 11.516
| 0.5992
|
2024-02-16
| 35
|
PAMP
| 0.8187
| 2,179.7
|
PUT
|
FE
| 1,600
| 0.265954
|
2024-01-12
| 0.0329
|
431,930
|
PAMV1840FE
| 6.4
| -0.8
| 6.4
| 6.4
| 10
| 6,400
| 39.473
| 0.5068
|
2024-02-16
| 35
|
PAMP
| 0.8187
| 2,179.7
|
PUT
|
FE
| 1,840
| 0.155847
|
2024-01-12
| 0.1209
|
431,931
|
PAMV2020FE
| 14
| 0.0769
| 13
| 15
| 70
| 100,065
| 79.462
| 0.4297
|
2024-02-16
| 35
|
PAMP
| 0.8187
| 2,179.7
|
PUT
|
FE
| 2,020
| 0.073267
|
2024-01-12
| 0.2784
|
431,932
|
PAMV2080FE
| 24.769
| null | 22.3
| 29
| 23
| 54,500
| 97.099
| 0.4478
|
2024-02-16
| 35
|
PAMP
| 0.8187
| 2,179.7
|
PUT
|
FE
| 2,080
| 0.04574
|
2024-01-12
| 0.3544
|
431,933
|
TXAV560.FE
| 1.095
| -0.2935
| 0.999
| 1.55
| 5
| 593
| 3.178
| 0.8347
|
2024-02-16
| 35
|
TXAR
| 0.9943
| 886.5
|
PUT
|
FE
| 560
| 0.368302
|
2024-01-12
| 0.0109
|
431,934
|
TXAV650.FE
| 1.691
| 0.0138
| 1.691
| 2.45
| 11
| 2,296
| 10.395
| 0.6758
|
2024-02-16
| 35
|
TXAR
| 0.9943
| 886.5
|
PUT
|
FE
| 650
| 0.266779
|
2024-01-12
| 0.0329
|
431,935
|
YPFV10300F
| 2.95
| 0.2292
| 2.75
| 2.95
| 9
| 2,575
| 54.495
| 0.7733
|
2024-02-16
| 35
|
YPFD
| 1.1309
| 18,205.85
|
PUT
|
F
| 10,300
| 0.434248
|
2024-01-12
| 0.0056
|
431,936
|
YPFV15300F
| 51
| -0.2154
| 51
| 67
| 3
| 18,500
| 735.989
| 0.5091
|
2024-02-16
| 35
|
YPFD
| 1.1309
| 18,205.85
|
PUT
|
F
| 15,300
| 0.159611
|
2024-01-12
| 0.1209
|
431,937
|
YPFV16700F
| 230
| -0.0213
| 230
| 249.999
| 10
| 232,000
| 1,156.588
| 0.5527
|
2024-02-16
| 35
|
YPFD
| 1.1309
| 18,205.85
|
PUT
|
F
| 16,700
| 0.082712
|
2024-01-12
| 0.2556
|
431,938
|
YPFV17400F
| 200.1
| -0.2979
| 200.1
| 400
| 4
| 110,020
| 1,409.968
| 0.4392
|
2024-02-16
| 35
|
YPFD
| 1.1309
| 18,205.85
|
PUT
|
F
| 17,400
| 0.044263
|
2024-01-12
| 0.3544
|
431,939
|
YPFV18100F
| 800
| -0.5789
| 800
| 800
| 1
| 80,000
| 1,691.987
| 0.6877
|
2024-02-16
| 35
|
YPFD
| 1.1309
| 18,205.85
|
PUT
|
F
| 18,100
| 0.005814
|
2024-01-12
| 0.4608
|
431,940
|
A30V43608F
| 1,845.1
| null | 1,845.1
| 1,915.4
| 4
| 75,210
| 3,093.777
| 0.5219
|
2024-02-27
| 46
|
AL30
| 0.7516
| 41,405
|
PUT
|
F
| 43,608
| -0.053206
|
2024-01-12
| 0.5745
|
431,941
|
ALUV850.AB
| 27.222
| -0.3195
| 27
| 40
| 14
| 39,700
| 48.501
| 0.7394
|
2024-04-19
| 98
|
ALUA
| 0.9291
| 959
|
PUT
|
AB
| 850
| 0.11366
|
2024-01-12
| 0.2245
|
431,942
|
TGSV2500AB
| 7.601
| 1.3245
| 6.51
| 8
| 15
| 11,402
| 142.743
| 0.5352
|
2024-04-19
| 98
|
TGSU2
| 1.1216
| 3,315.65
|
PUT
|
AB
| 2,500
| 0.246
|
2024-01-12
| 0.0854
|
431,943
|
COMC78.0EN
| 11.5
| -0.0417
| 11.5
| 11.87
| 532
| 612,244
| 11.155
| 0.8767
|
2024-01-19
| 7
|
COME
| 0.724
| 87.4
|
CALL
|
EN
| 78
| -0.107551
|
2024-01-12
| 0.9209
|
431,944
|
GFGC1860EN
| 56
| 0.0181
| 56
| 56
| 4
| 22,400
| 97.882
| 0.4185
|
2024-01-19
| 7
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
EN
| 1,860
| 0.004727
|
2024-01-12
| 0.4541
|
431,945
|
ALUC10498F
| 85.913
| -0.2594
| 80
| 100
| 33
| 291,727
| 862.999
| null |
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 1,049.8
| 0.094682
|
2024-01-12
| 0.3215
|
431,946
|
ALUC320.FE
| 650
| -0.0993
| 650
| 710.86
| 497
| 34,824,616
| 666.372
| null |
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
FE
| 320
| -0.666319
|
2024-01-12
| 0.9999
|
431,947
|
ALUC59985F
| 449.23
| -0.1187
| 449.23
| 449.23
| 6
| 269,538
| 412.59
| 1.8995
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 599.85
| -0.374505
|
2024-01-12
| 0.9902
|
431,948
|
ALUC77985F
| 280
| -0.1197
| 280
| 297.39
| 7
| 202,566
| 264.856
| 1.1558
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 779.85
| -0.186809
|
2024-01-12
| 0.9137
|
431,949
|
ALUC80985F
| 250
| -0.1667
| 230
| 268.74
| 10
| 240,748
| 243.146
| 1.024
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 809.85
| -0.155527
|
2024-01-12
| 0.879
|
431,950
|
ALUC84985F
| 174.551
| -0.344
| 174.551
| 241.528
| 4
| 83,216
| 215.848
| null |
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 849.85
| -0.113816
|
2024-01-12
| 0.8099
|
431,951
|
ALUC99985F
| 112
| -0.2119
| 98
| 115
| 35
| 366,072
| 131.653
| 0.7561
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 999.85
| 0.042596
|
2024-01-12
| 0.4234
|
431,952
|
ALUC10998F
| 68
| -0.4729
| 68
| 78
| 15
| 106,160
| 91.279
| 0.7337
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 1,099.8
| 0.14682
|
2024-01-12
| 0.2378
|
431,953
|
ALUC11498F
| 59.947
| -0.2205
| 45.7
| 77
| 72
| 458,272
| 75.275
| 0.7978
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 1,149.8
| 0.198957
|
2024-01-12
| 0.1745
|
431,954
|
ALUC13998F
| 22.899
| -0.1643
| 17.521
| 32
| 186
| 438,212
| 26.738
| 0.8816
|
2024-02-16
| 35
|
ALUA
| 0.9291
| 959
|
CALL
|
F
| 1,399.8
| 0.459645
|
2024-01-12
| 0.0375
|
431,955
|
BHIC26.0FE
| 126.5
| -0.0055
| 126
| 126.5
| 6
| 75,850
| 128.224
| null |
2024-02-16
| 35
|
BHIP
| 1.0119
| 152
|
CALL
|
FE
| 26
| -0.828947
|
2024-01-12
| 0.9999
|
431,956
|
BHIC90.0FE
| 75
| 0.1538
| 56
| 75
| 16
| 115,900
| 70.041
| 1.9364
|
2024-02-16
| 35
|
BHIP
| 1.0119
| 152
|
CALL
|
FE
| 90
| -0.407895
|
2024-01-12
| 0.9922
|
431,957
|
COMC39038F
| 50
| -0.0385
| 50
| 50
| 54
| 270,000
| 51.701
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 390.38
| 3.46659
|
2024-01-12
| 0
|
431,958
|
COMC49038F
| 44.071
| 0.038
| 43.867
| 44.495
| 9
| 39,876
| 42.563
| 1.672
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 490.38
| 4.610755
|
2024-01-12
| 0
|
431,959
|
COMC59038F
| 31
| -0.0602
| 31
| 33.5
| 395
| 1,253,500
| 33.502
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 59.038
| -0.324508
|
2024-01-12
| 0.9834
|
431,960
|
COMC62038F
| 29.3
| -0.0233
| 29
| 30
| 60
| 176,000
| 30.836
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 62.038
| -0.290183
|
2024-01-12
| 0.9769
|
431,961
|
COMC65038F
| 25.173
| -0.1219
| 25.173
| 29.21
| 54
| 145,948
| 28.217
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 65.038
| -0.255858
|
2024-01-12
| 0.9626
|
431,962
|
COMC68038F
| 20.1
| 0
| 20.1
| 20.1
| 2
| 4,020
| 25.661
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 68.038
| -0.221533
|
2024-01-12
| 0.9473
|
431,963
|
COMC71038F
| 22
| -0.0149
| 22
| 22
| 18
| 39,600
| 23.186
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 71.038
| -0.187208
|
2024-01-12
| 0.9137
|
431,964
|
COMC74038F
| 17.5
| -0.1017
| 17
| 20.85
| 520
| 1,032,493
| 20.811
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 74.038
| -0.152883
|
2024-01-12
| 0.879
|
431,965
|
COMC77038F
| 15.603
| -0.0665
| 15.433
| 16.729
| 1,481
| 2,331,295
| 18.552
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
F
| 77.038
| -0.118558
|
2024-01-12
| 0.8099
|
431,966
|
COMC81.0FE
| 13.203
| -0.0883
| 12.2
| 14.477
| 697
| 899,077
| 15.774
| null |
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 81
| -0.073227
|
2024-01-12
| 0.7215
|
431,967
|
COMC84.0FE
| 10.99
| -0.0331
| 10
| 11.73
| 227
| 244,892
| 13.839
| 0.3264
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 84
| -0.038902
|
2024-01-12
| 0.6204
|
431,968
|
COMC87.0FE
| 8.333
| -0.0358
| 7.36
| 8.7
| 344
| 287,244
| 12.06
| 0.2746
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 87
| -0.004577
|
2024-01-12
| 0.5391
|
431,969
|
COMC90.0FE
| 6.5
| 0.004
| 6
| 6.774
| 907
| 564,988
| 10.441
| 0.3178
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 90
| 0.029748
|
2024-01-12
| 0.4705
|
431,970
|
COMC93.0FE
| 4.51
| -0.2088
| 4.51
| 4.51
| 10
| 4,510
| 8.983
| 0.2982
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 93
| 0.064073
|
2024-01-12
| 0.3793
|
431,971
|
COMC102.FE
| 2.683
| -0.1206
| 2.3
| 3
| 2,148
| 550,585
| 5.513
| 0.4536
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 102
| 0.167048
|
2024-01-12
| 0.2105
|
431,972
|
COMC108.FE
| 1.7
| -0.4656
| 1.7
| 2.8
| 68
| 13,140
| 3.874
| 0.4896
|
2024-02-16
| 35
|
COME
| 0.724
| 87.4
|
CALL
|
FE
| 108
| 0.235698
|
2024-01-12
| 0.137
|
431,973
|
CREC1000FE
| 189.11
| -0.2359
| 189.11
| 189.11
| 1
| 18,911
| 223.49
| 0.9042
|
2024-02-16
| 35
|
CRES
| 1.2164
| 1,047.8
|
CALL
|
FE
| 1,000
| -0.045619
|
2024-01-12
| 0.6455
|
431,974
|
CREC1100FE
| 120
| -0.1429
| 120
| 120
| 2
| 24,000
| 176.282
| 0.7664
|
2024-02-16
| 35
|
CRES
| 1.2164
| 1,047.8
|
CALL
|
FE
| 1,100
| 0.049819
|
2024-01-12
| 0.4234
|
431,975
|
GFGC700.FE
| 1,200
| -0.0244
| 1,186.551
| 1,200
| 5
| 596,310
| 1,211.125
| null |
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 700
| -0.621877
|
2024-01-12
| 0.9999
|
431,976
|
GFGC1050FE
| 919.616
| 0.045
| 919.616
| 919.616
| 1
| 91,962
| 891.691
| 1.5987
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,050
| -0.432816
|
2024-01-12
| 0.9943
|
431,977
|
GFGC1250FE
| 725.367
| -0.0063
| 680.5
| 729.6
| 28
| 2,003,521
| 712.816
| 1.0898
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,250
| -0.324781
|
2024-01-12
| 0.9834
|
431,978
|
GFGC1350FE
| 609.623
| -0.0636
| 602.645
| 635.378
| 47
| 2,870,761
| 626.7
| null |
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,350
| -0.270763
|
2024-01-12
| 0.9706
|
431,979
|
GFGC1400FE
| 587.564
| 0.013
| 564.36
| 587.564
| 2
| 115,192
| 584.973
| 0.8694
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,400
| -0.243754
|
2024-01-12
| 0.9572
|
431,980
|
GFGC1450FE
| 530.363
| -0.041
| 530.363
| 537.743
| 17
| 910,709
| 544.34
| 0.6183
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,450
| -0.216745
|
2024-01-12
| 0.9408
|
431,981
|
GFGC14915F
| 493.563
| -0.0418
| 480
| 531.563
| 58
| 2,850,204
| 511.552
| 0.5977
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
F
| 1,491.5
| -0.194328
|
2024-01-12
| 0.9235
|
431,982
|
GFGC1570FE
| 414.986
| -0.0684
| 400
| 430
| 96
| 3,978,289
| 452.157
| null |
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,570
| -0.151924
|
2024-01-12
| 0.879
|
431,983
|
GFGC1640FE
| 353.75
| -0.0474
| 330
| 375
| 89
| 3,172,601
| 402.41
| 0.3609
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 1,640
| -0.114112
|
2024-01-12
| 0.8099
|
431,984
|
GFGC17015F
| 301.744
| -0.0597
| 289.534
| 327.178
| 133
| 4,026,790
| 361.428
| 0.3816
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
F
| 1,701.5
| -0.080891
|
2024-01-12
| 0.7443
|
431,985
|
GFGC17715F
| 249.116
| -0.0723
| 235
| 256
| 571
| 14,232,051
| 318.055
| 0.4172
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
F
| 1,771.5
| -0.043079
|
2024-01-12
| 0.6455
|
431,986
|
GFGC18515F
| 197.397
| -0.0641
| 180
| 220.5
| 978
| 19,612,768
| 272.893
| 0.4491
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
F
| 1,851.5
| 0.000135
|
2024-01-12
| 0.5192
|
431,987
|
GFGC19315F
| 154.924
| -0.0872
| 140
| 180
| 4,485
| 70,082,365
| 232.498
| 0.4768
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
F
| 1,931.5
| 0.043349
|
2024-01-12
| 0.4234
|
431,988
|
GFGC2020FE
| 117.292
| -0.099
| 105.001
| 138
| 4,416
| 52,735,352
| 193.251
| 0.5015
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,020
| 0.091155
|
2024-01-12
| 0.3215
|
431,989
|
GFGC2100FE
| 92.363
| -0.1077
| 85.01
| 110
| 11,666
| 110,298,164
| 162.332
| 0.5289
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,100
| 0.134369
|
2024-01-12
| 0.254
|
431,990
|
GFGC2200FE
| 65.181
| -0.1243
| 59.989
| 82.495
| 2,954
| 19,658,275
| 129.458
| 0.5421
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,200
| 0.188386
|
2024-01-12
| 0.187
|
431,991
|
GFGC2300FE
| 43.531
| -0.1802
| 40.946
| 57
| 2,101
| 9,821,536
| 102.401
| 0.5434
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,300
| 0.242404
|
2024-01-12
| 0.1282
|
431,992
|
GFGC2400FE
| 28.817
| -0.1805
| 27
| 38
| 501
| 1,505,274
| 80.376
| 0.5478
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,400
| 0.296421
|
2024-01-12
| 0.0952
|
431,993
|
GFGC2500FE
| 17.866
| -0.2854
| 12.7
| 28
| 4,263
| 7,846,702
| 62.639
| 0.5444
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,500
| 0.350439
|
2024-01-12
| 0.0678
|
431,994
|
GFGC2600FE
| 11.177
| -0.2549
| 9
| 15.5
| 2,473
| 3,000,007
| 48.499
| 0.5461
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,600
| 0.404456
|
2024-01-12
| 0.0501
|
431,995
|
GFGC2700FE
| 7.614
| -0.227
| 6.666
| 11.5
| 383
| 306,825
| 37.33
| 0.559
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,700
| 0.458474
|
2024-01-12
| 0.0375
|
431,996
|
GFGC2800FE
| 5.551
| -0.1792
| 5.25
| 6.801
| 162
| 99,863
| 28.582
| 0.5776
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,800
| 0.512492
|
2024-01-12
| 0.0262
|
431,997
|
GFGC2900FE
| 4.344
| -0.1957
| 4.19
| 5.9
| 603
| 289,473
| 21.781
| 0.6009
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 2,900
| 0.566509
|
2024-01-12
| 0.0198
|
431,998
|
GFGC3000FE
| 3.155
| -0.1521
| 3
| 6
| 2,094
| 749,117
| 16.529
| 0.6146
|
2024-02-16
| 35
|
GGAL
| 0.8335
| 1,851.25
|
CALL
|
FE
| 3,000
| 0.620527
|
2024-01-12
| 0.014
|
431,999
|
PAMC1600FE
| 720
| -0.0259
| 720
| 720
| 1
| 72,000
| 728.071
| 0.6535
|
2024-02-16
| 35
|
PAMP
| 0.8187
| 2,179.7
|
CALL
|
FE
| 1,600
| -0.265954
|
2024-01-12
| 0.967
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.