utils.py

import yfinance as yf
import pandas as pd
import numpy as np
import torch
from datetime import datetime, timedelta
import plotly.graph_objects as go
from plotly.subplots import make_subplots
import spaces

def get_indonesian_stocks():
    return {
        "BBCA.JK": "Bank Central Asia",
        "BBRI.JK": "Bank BRI",
        "BBNI.JK": "Bank BNI",
        "BMRI.JK": "Bank Mandiri",
        "TLKM.JK": "Telkom Indonesia",
        "UNVR.JK": "Unilever Indonesia",
        "ASII.JK": "Astra International",
        "INDF.JK": "Indofood Sukses Makmur",
        "KLBF.JK": "Kalbe Farma",
        "HMSP.JK": "HM Sampoerna",
        "GGRM.JK": "Gudang Garam",
        "ADRO.JK": "Adaro Energy",
        "PGAS.JK": "Perusahaan Gas Negara",
        "JSMR.JK": "Jasa Marga",
        "WIKA.JK": "Wijaya Karya",
        "PTBA.JK": "Tambang Batubara Bukit Asam",
        "ANTM.JK": "Aneka Tambang",
        "SMGR.JK": "Semen Indonesia",
        "INTP.JK": "Indocement Tunggal Prakasa",
        "ITMG.JK": "Indo Tambangraya Megah"
    }

def calculate_technical_indicators(data):
    indicators = {}
    def calculate_rsi(prices, period=14):
        delta = prices.diff()
        gain = (delta.where(delta > 0, 0)).rolling(window=period).mean()
        loss = (-delta.where(delta < 0, 0)).rolling(window=period).mean()
        rs = gain / loss
        rsi = 100 - (100 / (1 + rs))
        return rsi
    indicators['rsi'] = {'current': calculate_rsi(data['Close']).iloc[-1], 'values': calculate_rsi(data['Close'])}
    def calculate_macd(prices, fast=12, slow=26, signal=9):
        exp1 = prices.ewm(span=fast).mean()
        exp2 = prices.ewm(span=slow).mean()
        macd = exp1 - exp2
        signal_line = macd.ewm(span=signal).mean()
        histogram = macd - signal_line
        return macd, signal_line, histogram
    macd, signal_line, histogram = calculate_macd(data['Close'])
    indicators['macd'] = {'macd': macd.iloc[-1], 'signal': signal_line.iloc[-1], 'histogram': histogram.iloc[-1], 'signal_text': 'BUY' if histogram.iloc[-1] > 0 else 'SELL', 'macd_values': macd, 'signal_values': signal_line}
    def calculate_bollinger_bands(prices, period=20, std_dev=2):
        sma = prices.rolling(window=period).mean()
        std = prices.rolling(window=period).std()
        upper_band = sma + (std * std_dev)
        lower_band = sma - (std * std_dev)
        return upper_band, sma, lower_band
    upper, middle, lower = calculate_bollinger_bands(data['Close'])
    current_price = data['Close'].iloc[-1]
    bb_position = (current_price - lower.iloc[-1]) / (upper.iloc[-1] - lower.iloc[-1])
    indicators['bollinger'] = {
        'upper': upper.iloc[-1],
        'middle': middle.iloc[-1],
        'lower': lower.iloc[-1],
        'upper_values': upper,
        'middle_values': middle,
        'lower_values': lower,
        'position': 'UPPER' if bb_position > 0.8 else 'LOWER' if bb_position < 0.2 else 'MIDDLE'
    }
    sma_20_series = data['Close'].rolling(20).mean()
    sma_50_series = data['Close'].rolling(50).mean()
    indicators['moving_averages'] = {'sma_20': sma_20_series.iloc[-1], 'sma_50': sma_50_series.iloc[-1], 'sma_200': data['Close'].rolling(200).mean().iloc[-1], 'ema_12': data['Close'].ewm(span=12).mean().iloc[-1], 'ema_26': data['Close'].ewm(span=26).mean().iloc[-1], 'sma_20_values': sma_20_series, 'sma_50_values': sma_50_series}
    indicators['volume'] = {'current': data['Volume'].iloc[-1], 'avg_20': data['Volume'].rolling(20).mean().iloc[-1], 'ratio': data['Volume'].iloc[-1] / data['Volume'].rolling(20).mean().iloc[-1]}
    return indicators

def generate_trading_signals(data, indicators):
    signals = {}
    current_price = data['Close'].iloc[-1]
    buy_signals = 0
    sell_signals = 0
    signal_details = []
    rsi = indicators['rsi']['current']
    if rsi < 30:
        buy_signals += 1
        signal_details.append(f"✅ RSI ({rsi:.1f}) - Oversold - BUY signal")
    elif rsi > 70:
        sell_signals += 1
        signal_details.append(f"❌ RSI ({rsi:.1f}) - Overbought - SELL signal")
    else:
        signal_details.append(f"⚪ RSI ({rsi:.1f}) - Neutral")
    macd_hist = indicators['macd']['histogram']
    if macd_hist > 0:
        buy_signals += 1
        signal_details.append(f"✅ MACD Histogram ({macd_hist:.4f}) - Positive - BUY signal")
    else:
        sell_signals += 1
        signal_details.append(f"❌ MACD Histogram ({macd_hist:.4f}) - Negative - SELL signal")
    bb_position = indicators['bollinger']['position']
    if bb_position == 'LOWER':
        buy_signals += 1
        signal_details.append(f"✅ Bollinger Bands - Near lower band - BUY signal")
    elif bb_position == 'UPPER':
        sell_signals += 1
        signal_details.append(f"❌ Bollinger Bands - Near upper band - SELL signal")
    else:
        signal_details.append("⚪ Bollinger Bands - Middle position")
    sma_20 = indicators['moving_averages']['sma_20']
    sma_50 = indicators['moving_averages']['sma_50']
    if current_price > sma_20 > sma_50:
        buy_signals += 1
        signal_details.append(f"✅ Price above MA(20,50) - Bullish - BUY signal")
    elif current_price < sma_20 < sma_50:
        sell_signals += 1
        signal_details.append(f"❌ Price below MA(20,50) - Bearish - SELL signal")
    else:
        signal_details.append("⚪ Moving Averages - Mixed signals")
    volume_ratio = indicators['volume']['ratio']
    if volume_ratio > 1.5:
        buy_signals += 0.5
        signal_details.append(f"✅ High volume ({volume_ratio:.1f}x avg) - Strengthens BUY signal")
    elif volume_ratio < 0.5:
        sell_signals += 0.5
        signal_details.append(f"❌ Low volume ({volume_ratio:.1f}x avg) - Weakens SELL signal")
    else:
        signal_details.append(f"⚪ Normal volume ({volume_ratio:.1f}x avg)")
    total_signals = buy_signals + sell_signals
    signal_strength = (buy_signals / max(total_signals, 1)) * 100
    overall_signal = "BUY" if buy_signals > sell_signals else "SELL" if sell_signals > buy_signals else "HOLD"
    recent_high = data['High'].tail(20).max()
    recent_low = data['Low'].tail(20).min()
    signals = {'overall': overall_signal, 'strength': signal_strength, 'details': '\n'.join(signal_details), 'support': recent_low, 'resistance': recent_high, 'stop_loss': recent_low * 0.95 if overall_signal == "BUY" else recent_high * 1.05}
    return signals

def get_fundamental_data(stock):
    try:
        info = stock.info
        history = stock.history(period="1d")
        fundamental_info = {'name': info.get('longName', 'N/A'), 'current_price': history['Close'].iloc[-1] if not history.empty else 0, 'market_cap': info.get('marketCap', 0), 'pe_ratio': info.get('forwardPE', 0), 'dividend_yield': info.get('dividendYield', 0) * 100 if info.get('dividendYield') else 0, 'volume': history['Volume'].iloc[-1] if not history.empty else 0, 'info': f"Sector: {info.get('sector', 'N/A')}\nIndustry: {info.get('industry', 'N/A')}\nMarket Cap: {info.get('marketCap', 0)}\n52 Week High: {info.get('fiftyTwoWeekHigh', 'N/A')}\n52 Week Low: {info.get('fiftyTwoWeekLow', 'N/A')}\nBeta: {info.get('beta', 'N/A')}\nEPS: {info.get('forwardEps', 'N/A')}\nBook Value: {info.get('bookValue', 'N/A')}\nPrice to Book: {info.get('priceToBook', 'N/A')}"}
        return fundamental_info
    except:
        return {'name': 'N/A', 'current_price': 0, 'market_cap': 0, 'pe_ratio': 0, 'dividend_yield': 0, 'volume': 0, 'info': 'Unable to fetch fundamental data'}

def format_large_number(num):
    if num >= 1e12:
        return f"{num/1e12:.2f}T"
    elif num >= 1e9:
        return f"{num/1e9:.2f}B"
    elif num >= 1e6:
        return f"{num/1e6:.2f}M"
    elif num >= 1e3:
        return f"{num/1e3:.2f}K"
    else:
        return f"{num:.2f}"

@spaces.GPU(duration=120)
def predict_prices(data, model=None, tokenizer=None, prediction_days=30):
    try:
        prices = data['Close'].values.astype(np.float32)
        from chronos import BaseChronosPipeline
        pipeline = BaseChronosPipeline.from_pretrained("amazon/chronos-bolt-base", device_map="auto")
        with torch.no_grad():
            forecast = pipeline.predict(context=torch.tensor(prices), prediction_length=prediction_days)
        forecast_np = forecast.squeeze().cpu().numpy() if isinstance(forecast, torch.Tensor) else np.array(forecast)
        if forecast_np.ndim > 1:
            mean_forecast = forecast_np.mean(axis=tuple(range(forecast_np.ndim - 1)))
        else:
            mean_forecast = forecast_np
        last_price = prices[-1]
        predicted_high = float(np.max(mean_forecast))
        predicted_low = float(np.min(mean_forecast))
        predicted_mean = float(np.mean(mean_forecast))
        change_pct = ((predicted_mean - last_price) / last_price) * 100 if last_price != 0 else 0
        return {'values': mean_forecast, 'dates': pd.date_range(start=data.index[-1] + timedelta(days=1), periods=len(mean_forecast), freq='D'), 'high_30d': predicted_high, 'low_30d': predicted_low, 'mean_30d': predicted_mean, 'change_pct': change_pct, 'summary': f"AI Model: Amazon Chronos-Bolt (Base)\nPredicted High: {predicted_high:.2f}\nPredicted Low: {predicted_low:.2f}\nExpected Change: {change_pct:.2f}%"}
    except Exception as e:
        print(f"Error in prediction: {e}")
        return {'values': [], 'dates': [], 'high_30d': 0, 'low_30d': 0, 'mean_30d': 0, 'change_pct': 0, 'summary': f'Model error: {e}'}

def create_prediction_chart(data, predictions):
    if not len(predictions['values']):
        return go.Figure()
    fig = go.Figure()
    fig.add_trace(go.Scatter(x=data.index[-60:], y=data['Close'].values[-60:], name='Historical Price', line=dict(color='blue', width=2)))
    fig.add_trace(go.Scatter(x=predictions['dates'], y=predictions['values'], name='AI Prediction', line=dict(color='red', width=2, dash='dash')))
    pred_std = np.std(predictions['values'])
    upper_band = predictions['values'] + (pred_std * 1.96)
    lower_band = predictions['values'] - (pred_std * 1.96)
    fig.add_trace(go.Scatter(x=predictions['dates'], y=upper_band, name='Upper Band', line=dict(color='lightcoral', width=1)))
    fig.add_trace(go.Scatter(x=predictions['dates'], y=lower_band, name='Lower Band', line=dict(color='lightcoral', width=1), fill='tonexty', fillcolor='rgba(255,182,193,0.2)'))
    fig.update_layout(title=f'Price Prediction - Next {len(predictions["dates"])} Days', xaxis_title='Date', yaxis_title='Price (IDR)', hovermode='x unified', height=500)
    return fig

def create_price_chart(data, indicators):
    fig = make_subplots(rows=3, cols=1, shared_xaxes=True, vertical_spacing=0.05)
    fig.add_trace(go.Candlestick(x=data.index, open=data['Open'], high=data['High'], low=data['Low'], close=data['Close'], name='Price'), row=1, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_20_values'], name='SMA 20', line=dict(color='orange')), row=1, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_50_values'], name='SMA 50', line=dict(color='blue')), row=1, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['rsi']['values'], name='RSI', line=dict(color='purple')), row=2, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['macd']['macd_values'], name='MACD', line=dict(color='blue')), row=3, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['macd']['signal_values'], name='Signal', line=dict(color='red')), row=3, col=1)
    fig.update_layout(title='Technical Analysis Dashboard', height=900, showlegend=True)
    return fig

def create_technical_chart(data, indicators):
    fig = make_subplots(rows=2, cols=2, subplot_titles=('Bollinger Bands', 'Volume', 'Price vs MA', 'RSI Analysis'))
    fig.add_trace(go.Scatter(x=data.index, y=data['Close'], name='Price', line=dict(color='black')), row=1, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['bollinger']['upper_values'], name='Upper Band', line=dict(color='red')), row=1, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['bollinger']['lower_values'], name='Lower Band', line=dict(color='green'), fill='tonexty', fillcolor='rgba(0,255,0,0.1)'), row=1, col=1)
    fig.add_trace(go.Bar(x=data.index, y=data['Volume'], name='Volume', marker_color='lightblue'), row=1, col=2)
    fig.add_trace(go.Scatter(x=data.index, y=data['Close'], name='Price', line=dict(color='gray')), row=2, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_20_values'], name='SMA 20', line=dict(color='orange', dash='dash')), row=2, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_50_values'], name='SMA 50', line=dict(color='blue', dash='dash')), row=2, col=1)
    fig.add_trace(go.Scatter(x=data.index, y=indicators['rsi']['values'], name='RSI', line=dict(color='purple')), row=2, col=2)
    fig.add_hline(y=70, line_dash="dash", line_color="red", row=2, col=2)
    fig.add_hline(y=30, line_dash="dash", line_color="green", row=2, col=2)
    fig.update_layout(title='Technical Indicators Overview', height=800, showlegend=False, hovermode='x unified')
    return fig