Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,697,260,000
| 68,210.3
| 68,290.9
| 68,206.2
| 68,290.8
| 65.383
| 1,710,697,319,999
| 4,462,264.3453
| 1,355
| 35.032
| 2,390,700.2488
| 0
|
1,710,697,320,000
| 68,290.9
| 68,360
| 68,275.4
| 68,308.5
| 129.258
| 1,710,697,379,999
| 8,831,113.4978
| 2,349
| 65.087
| 4,446,943.7604
| 0
|
1,710,697,380,000
| 68,308.5
| 68,308.6
| 68,258.8
| 68,292.2
| 70.247
| 1,710,697,439,999
| 4,796,707.2317
| 1,677
| 31.741
| 2,167,423.2559
| 0
|
1,710,697,440,000
| 68,292.2
| 68,385.9
| 68,287.4
| 68,289.2
| 196.316
| 1,710,697,499,999
| 13,416,308.9138
| 2,476
| 84.794
| 5,794,477.6868
| 0
|
1,710,697,500,000
| 68,289.2
| 68,400
| 68,258.2
| 68,339.8
| 162.478
| 1,710,697,559,999
| 11,104,638.3091
| 2,706
| 116.238
| 7,944,819.3379
| 0
|
1,710,697,560,000
| 68,339.8
| 68,339.9
| 68,230
| 68,297.6
| 137.242
| 1,710,697,619,999
| 9,370,670.2291
| 2,901
| 65.026
| 4,439,723.4984
| 0
|
1,710,697,620,000
| 68,297.6
| 68,367.5
| 68,289
| 68,356
| 129.91
| 1,710,697,679,999
| 8,877,047.6985
| 2,210
| 42.829
| 2,926,951.0737
| 0
|
1,710,697,680,000
| 68,355.9
| 68,379.2
| 68,340.2
| 68,370
| 65.401
| 1,710,697,739,999
| 4,470,708.4255
| 1,568
| 31.433
| 2,148,749.2706
| 0
|
1,710,697,740,000
| 68,369.9
| 68,436.9
| 68,369.9
| 68,431.8
| 164.968
| 1,710,697,799,999
| 11,285,702.1556
| 2,465
| 107.453
| 7,350,497.2905
| 0
|
1,710,697,800,000
| 68,431.8
| 68,431.9
| 68,317.9
| 68,361.7
| 314.66
| 1,710,697,859,999
| 21,515,168.4413
| 3,154
| 91.369
| 6,246,596.9868
| 0
|
1,710,697,860,000
| 68,361.7
| 68,366.2
| 68,304.9
| 68,366.2
| 80.433
| 1,710,697,919,999
| 5,495,985.3037
| 2,108
| 54.75
| 3,741,004.6696
| 0
|
1,710,697,920,000
| 68,366.1
| 68,469
| 68,360.7
| 68,399.9
| 192.453
| 1,710,697,979,999
| 13,169,150.1257
| 3,274
| 123.595
| 8,457,749.0576
| 0
|
1,710,697,980,000
| 68,399.9
| 68,548
| 68,399.9
| 68,522
| 702.396
| 1,710,698,039,999
| 48,114,727.181
| 10,011
| 474.257
| 32,486,605.379
| 0
|
1,710,698,040,000
| 68,522.1
| 68,757.1
| 68,500.1
| 68,686.5
| 1,603.26
| 1,710,698,099,999
| 110,073,810.63958
| 17,516
| 1,211.348
| 83,164,870.74438
| 0
|
1,710,698,100,000
| 68,686.4
| 68,686.5
| 68,605
| 68,632.2
| 373.363
| 1,710,698,159,999
| 25,630,244.4929
| 6,051
| 166.094
| 11,402,053.0871
| 0
|
1,710,698,160,000
| 68,632.2
| 68,669.8
| 68,583.3
| 68,632.4
| 200.076
| 1,710,698,219,999
| 13,730,900.7617
| 3,794
| 64.61
| 4,434,320.7386
| 0
|
1,710,698,220,000
| 68,632.3
| 68,657.9
| 68,614.5
| 68,633.1
| 121.586
| 1,710,698,279,999
| 8,345,686.7542
| 2,847
| 55.711
| 3,823,930.3506
| 0
|
1,710,698,280,000
| 68,633.1
| 68,636.5
| 68,560.3
| 68,636.5
| 271.284
| 1,710,698,339,999
| 18,607,376.3582
| 3,936
| 55.678
| 3,819,841.2664
| 0
|
1,710,698,340,000
| 68,636.4
| 68,687.5
| 68,590.1
| 68,592.4
| 250.766
| 1,710,698,399,999
| 17,213,373.6022
| 4,212
| 95.712
| 6,571,486.4122
| 0
|
1,710,698,400,000
| 68,592.4
| 68,599.9
| 68,512.5
| 68,533.8
| 242.152
| 1,710,698,459,999
| 16,600,426.4914
| 4,437
| 90.119
| 6,178,285.8842
| 0
|
1,710,698,460,000
| 68,532.4
| 68,541.4
| 68,482.4
| 68,496.3
| 234.599
| 1,710,698,519,999
| 16,070,677.6057
| 3,406
| 108.02
| 7,399,600.228
| 0
|
1,710,698,520,000
| 68,496.3
| 68,512.5
| 68,417
| 68,430.1
| 289.774
| 1,710,698,579,999
| 19,834,188.4616
| 4,068
| 128.221
| 8,776,593.7101
| 0
|
1,710,698,580,000
| 68,430
| 68,454.4
| 68,385.7
| 68,399.9
| 175.769
| 1,710,698,639,999
| 12,023,903.7931
| 2,853
| 75.727
| 5,180,451.9557
| 0
|
1,710,698,640,000
| 68,400
| 68,423.5
| 68,368.8
| 68,376.2
| 103.146
| 1,710,698,699,999
| 7,053,721.4195
| 1,840
| 50.975
| 3,486,031.5193
| 0
|
1,710,698,700,000
| 68,376.2
| 68,412.6
| 68,325
| 68,357.5
| 390.338
| 1,710,698,759,999
| 26,682,535.2406
| 4,364
| 98.938
| 6,762,816.2257
| 0
|
1,710,698,760,000
| 68,357.4
| 68,496.2
| 68,357.4
| 68,482.7
| 226.473
| 1,710,698,819,999
| 15,498,250.3607
| 3,126
| 183.214
| 12,538,291.9102
| 0
|
1,710,698,820,000
| 68,482.7
| 68,536
| 68,455.5
| 68,536
| 123.847
| 1,710,698,879,999
| 8,483,385.3596
| 2,457
| 63.254
| 4,332,673.2885
| 0
|
1,710,698,880,000
| 68,535.9
| 68,661.3
| 68,520.9
| 68,659.9
| 183.227
| 1,710,698,939,999
| 12,569,260.3447
| 3,565
| 131.82
| 9,042,993.5044
| 0
|
1,710,698,940,000
| 68,660
| 68,679.5
| 68,544.4
| 68,556.3
| 366.689
| 1,710,698,999,999
| 25,152,870.8651
| 4,440
| 185.31
| 12,708,889.2329
| 0
|
1,710,699,000,000
| 68,556.2
| 68,617.7
| 68,525
| 68,525
| 147.642
| 1,710,699,059,999
| 10,123,543.8733
| 2,398
| 57.06
| 3,912,788.9621
| 0
|
1,710,699,060,000
| 68,525
| 68,545
| 68,492.3
| 68,494.7
| 145.53
| 1,710,699,119,999
| 9,972,060.4136
| 2,467
| 71.567
| 4,903,965.5003
| 0
|
1,710,699,120,000
| 68,494.7
| 68,550
| 68,435
| 68,451.3
| 307.466
| 1,710,699,179,999
| 21,061,702.8701
| 3,173
| 144.578
| 9,903,586.6375
| 0
|
1,710,699,180,000
| 68,451.3
| 68,460
| 68,410.7
| 68,445.3
| 179.306
| 1,710,699,239,999
| 12,271,293.2839
| 2,109
| 106.592
| 7,295,068.7554
| 0
|
1,710,699,240,000
| 68,445.3
| 68,445.4
| 68,389.8
| 68,433.9
| 195.704
| 1,710,699,299,999
| 13,389,258.6509
| 2,441
| 87.6
| 5,993,692.459
| 0
|
1,710,699,300,000
| 68,433.8
| 68,440
| 68,339
| 68,371.5
| 372.299
| 1,710,699,359,999
| 25,462,944.5073
| 3,616
| 213.769
| 14,621,605.3312
| 0
|
1,710,699,360,000
| 68,371.5
| 68,438.8
| 68,360.4
| 68,402.2
| 245.516
| 1,710,699,419,999
| 16,793,876.0612
| 2,280
| 195.769
| 13,390,849.6326
| 0
|
1,710,699,420,000
| 68,402.3
| 68,445.9
| 68,390
| 68,405.4
| 124.618
| 1,710,699,479,999
| 8,526,000.1291
| 1,670
| 87.23
| 5,967,902.7228
| 0
|
1,710,699,480,000
| 68,405.4
| 68,436.4
| 68,390
| 68,392.7
| 99.529
| 1,710,699,539,999
| 6,808,189.0462
| 1,660
| 39.208
| 2,682,041.3837
| 0
|
1,710,699,540,000
| 68,392.7
| 68,396
| 68,322.4
| 68,383.4
| 128.222
| 1,710,699,599,999
| 8,764,577.4178
| 2,340
| 37.368
| 2,554,658.5782
| 0
|
1,710,699,600,000
| 68,383.4
| 68,416.6
| 68,327.2
| 68,348.6
| 122.689
| 1,710,699,659,999
| 8,386,629.4256
| 2,110
| 43.565
| 2,977,739.0839
| 0
|
1,710,699,660,000
| 68,347.3
| 68,364
| 68,323.5
| 68,328
| 69.284
| 1,710,699,719,999
| 4,734,862.6272
| 1,652
| 24.423
| 1,668,995.2758
| 0
|
1,710,699,720,000
| 68,328.1
| 68,355
| 68,275.4
| 68,280.4
| 216.876
| 1,710,699,779,999
| 14,813,763.7889
| 3,497
| 73.042
| 4,989,687.6679
| 0
|
1,710,699,780,000
| 68,280.5
| 68,335
| 68,272.1
| 68,291.1
| 141.925
| 1,710,699,839,999
| 9,692,457.6447
| 2,481
| 65.469
| 4,471,507.5695
| 0
|
1,710,699,840,000
| 68,291.2
| 68,344.2
| 68,264.7
| 68,344.2
| 130.604
| 1,710,699,899,999
| 8,920,004.0939
| 2,066
| 62.189
| 4,248,367.5152
| 0
|
1,710,699,900,000
| 68,344.2
| 68,350.8
| 68,275
| 68,323.9
| 119.745
| 1,710,699,959,999
| 8,179,132.117
| 2,123
| 72.158
| 4,928,639.4972
| 0
|
1,710,699,960,000
| 68,323.9
| 68,326.6
| 68,270
| 68,272
| 83.107
| 1,710,700,019,999
| 5,674,975.1256
| 1,850
| 45.598
| 3,113,640.7075
| 0
|
1,710,700,020,000
| 68,273.4
| 68,300
| 68,254.8
| 68,267.1
| 96.734
| 1,710,700,079,999
| 6,604,417.4156
| 1,776
| 31.484
| 2,149,572.2397
| 0
|
1,710,700,080,000
| 68,267.2
| 68,355.2
| 68,267.2
| 68,334.9
| 66.695
| 1,710,700,139,999
| 4,556,552.542
| 1,328
| 48.787
| 3,332,977.0643
| 0
|
1,710,700,140,000
| 68,335
| 68,355
| 68,284.9
| 68,341.5
| 168.552
| 1,710,700,199,999
| 11,515,298.6583
| 2,097
| 132.958
| 9,083,829.791
| 0
|
1,710,700,200,000
| 68,341.5
| 68,350.2
| 68,265.5
| 68,278.6
| 108.396
| 1,710,700,259,999
| 7,404,771.555
| 2,072
| 52.824
| 3,609,319.8871
| 0
|
1,710,700,260,000
| 68,278.7
| 68,299.6
| 68,256.2
| 68,299.4
| 42.889
| 1,710,700,319,999
| 2,928,113.1456
| 1,304
| 18.586
| 1,268,997.1995
| 0
|
1,710,700,320,000
| 68,299.4
| 68,299.4
| 68,257
| 68,260.1
| 68.612
| 1,710,700,379,999
| 4,684,720.4369
| 1,182
| 12.176
| 831,331.0438
| 0
|
1,710,700,380,000
| 68,260.2
| 68,288
| 68,240
| 68,253.7
| 57.262
| 1,710,700,439,999
| 3,908,406.0424
| 1,331
| 21.085
| 1,439,237.6676
| 0
|
1,710,700,440,000
| 68,253.7
| 68,253.7
| 68,206
| 68,210
| 95.691
| 1,710,700,499,999
| 6,528,048.8817
| 1,906
| 23.651
| 1,613,334.336
| 0
|
1,710,700,500,000
| 68,210.1
| 68,258.6
| 68,181
| 68,258.6
| 171.979
| 1,710,700,559,999
| 11,730,736.4044
| 2,622
| 66.928
| 4,565,355.2541
| 0
|
1,710,700,560,000
| 68,258.5
| 68,350.6
| 68,228.1
| 68,349.1
| 120.024
| 1,710,700,619,999
| 8,197,960.0781
| 2,240
| 99.655
| 6,806,987.8471
| 0
|
1,710,700,620,000
| 68,349
| 68,360
| 68,267.2
| 68,267.2
| 91.21
| 1,710,700,679,999
| 6,230,352.6881
| 1,834
| 32.887
| 2,246,795.7895
| 0
|
1,710,700,680,000
| 68,267.3
| 68,282
| 68,231.9
| 68,251.2
| 49.387
| 1,710,700,739,999
| 3,370,987.2365
| 1,505
| 22.579
| 1,541,073.5575
| 0
|
1,710,700,740,000
| 68,251.1
| 68,319.6
| 68,247.4
| 68,303.5
| 52.568
| 1,710,700,799,999
| 3,589,570.6012
| 1,492
| 26.456
| 1,806,686.8312
| 0
|
1,710,700,800,000
| 68,303.6
| 68,303.6
| 68,262.2
| 68,280.4
| 43.941
| 1,710,700,859,999
| 3,000,455.2947
| 1,219
| 18.413
| 1,257,277.8536
| 0
|
1,710,700,860,000
| 68,280.4
| 68,338.8
| 68,280.4
| 68,321.1
| 45.928
| 1,710,700,919,999
| 3,137,520.1565
| 1,285
| 34.303
| 2,343,415.8406
| 0
|
1,710,700,920,000
| 68,321.1
| 68,370.9
| 68,317.8
| 68,359.6
| 61.434
| 1,710,700,979,999
| 4,198,812.2239
| 1,390
| 49.613
| 3,390,838.6352
| 0
|
1,710,700,980,000
| 68,359.6
| 68,359.6
| 68,257
| 68,272.3
| 133.882
| 1,710,701,039,999
| 9,143,360.0277
| 1,957
| 27.972
| 1,910,727.1908
| 0
|
1,710,701,040,000
| 68,272.3
| 68,318.4
| 68,272.3
| 68,318.4
| 22.034
| 1,710,701,099,999
| 1,504,999.6721
| 784
| 14.175
| 968,193.8145
| 0
|
1,710,701,100,000
| 68,318.4
| 68,341.3
| 68,264.6
| 68,283.2
| 81.631
| 1,710,701,159,999
| 5,575,876.7209
| 1,597
| 49.789
| 3,401,229.0624
| 0
|
1,710,701,160,000
| 68,283.3
| 68,304
| 68,250
| 68,250.1
| 45.096
| 1,710,701,219,999
| 3,078,582.4135
| 900
| 12.262
| 837,197.0134
| 0
|
1,710,701,220,000
| 68,250.1
| 68,265.9
| 68,171.2
| 68,191.7
| 181.68
| 1,710,701,279,999
| 12,391,536.6076
| 2,480
| 38.685
| 2,638,667.3396
| 0
|
1,710,701,280,000
| 68,187.3
| 68,231
| 68,168.2
| 68,231
| 100.157
| 1,710,701,339,999
| 6,829,924.1648
| 1,580
| 67.547
| 4,606,339.0974
| 0
|
1,710,701,340,000
| 68,232.4
| 68,239.5
| 68,188.8
| 68,212.6
| 89.01
| 1,710,701,399,999
| 6,071,895.0191
| 1,521
| 16.897
| 1,152,555.328
| 0
|
1,710,701,400,000
| 68,212.7
| 68,249.9
| 68,204
| 68,209
| 69.113
| 1,710,701,459,999
| 4,715,431.4975
| 1,351
| 28.913
| 1,972,489.7844
| 0
|
1,710,701,460,000
| 68,207.9
| 68,233.2
| 68,180
| 68,223.1
| 46.43
| 1,710,701,519,999
| 3,166,703.7065
| 1,383
| 21.881
| 1,492,468.8566
| 0
|
1,710,701,520,000
| 68,223.2
| 68,223.2
| 68,114.6
| 68,114.6
| 171.063
| 1,710,701,579,999
| 11,658,658.79746
| 3,005
| 40.961
| 2,791,964.5862
| 0
|
1,710,701,580,000
| 68,114.6
| 68,183.9
| 68,111.8
| 68,183.9
| 83.509
| 1,710,701,639,999
| 5,690,982.7835
| 1,420
| 41.953
| 2,859,177.2777
| 0
|
1,710,701,640,000
| 68,183.8
| 68,207.8
| 68,183.8
| 68,198.3
| 24.746
| 1,710,701,699,999
| 1,687,686.5857
| 774
| 10.705
| 730,060.736
| 0
|
1,710,701,700,000
| 68,198.4
| 68,223.1
| 68,179
| 68,208.2
| 44.719
| 1,710,701,759,999
| 3,049,982.2882
| 978
| 21.372
| 1,457,591.6026
| 0
|
1,710,701,760,000
| 68,208.2
| 68,227
| 68,167.8
| 68,176.3
| 54.173
| 1,710,701,819,999
| 3,694,499.0723
| 1,293
| 21.336
| 1,455,042.5727
| 0
|
1,710,701,820,000
| 68,176.4
| 68,198.9
| 68,159.5
| 68,198.9
| 58.779
| 1,710,701,879,999
| 4,007,605.7859
| 999
| 39.595
| 2,699,655.5953
| 0
|
1,710,701,880,000
| 68,198.9
| 68,228.4
| 68,167.9
| 68,222.6
| 54.456
| 1,710,701,939,999
| 3,713,758.8595
| 997
| 37.93
| 2,586,617.0335
| 0
|
1,710,701,940,000
| 68,222.6
| 68,234.2
| 68,216.4
| 68,230
| 30.412
| 1,710,701,999,999
| 2,074,912.1186
| 779
| 19.603
| 1,337,456.2167
| 0
|
1,710,702,000,000
| 68,230
| 68,238.1
| 68,223.6
| 68,234.2
| 39.676
| 1,710,702,059,999
| 2,707,232.5791
| 954
| 25.223
| 1,721,052.7613
| 0
|
1,710,702,060,000
| 68,234.3
| 68,291.2
| 68,234.2
| 68,281.9
| 112.114
| 1,710,702,119,999
| 7,653,613.4605
| 1,830
| 84.895
| 5,795,367.7972
| 0
|
1,710,702,120,000
| 68,281.8
| 68,300
| 68,232
| 68,236.6
| 82.035
| 1,710,702,179,999
| 5,600,738.1555
| 1,791
| 34.536
| 2,358,098.6271
| 0
|
1,710,702,180,000
| 68,236.5
| 68,267.2
| 68,205.3
| 68,210.5
| 51.875
| 1,710,702,239,999
| 3,539,797.6321
| 1,184
| 17.858
| 1,218,749.4436
| 0
|
1,710,702,240,000
| 68,210.5
| 68,210.6
| 68,154
| 68,195.7
| 179.201
| 1,710,702,299,999
| 12,217,008.7816
| 2,460
| 44.593
| 3,040,054.8525
| 0
|
1,710,702,300,000
| 68,196.1
| 68,218.9
| 68,155
| 68,213
| 130.429
| 1,710,702,359,999
| 8,893,512.7609
| 1,781
| 34.891
| 2,378,930.1254
| 0
|
1,710,702,360,000
| 68,212.9
| 68,218
| 68,178.5
| 68,196.7
| 26.523
| 1,710,702,419,999
| 1,808,897.3342
| 1,016
| 11.288
| 769,829.9042
| 0
|
1,710,702,420,000
| 68,196.7
| 68,196.7
| 68,150
| 68,150
| 67.633
| 1,710,702,479,999
| 4,610,673.2324
| 1,170
| 12.566
| 856,540.0218
| 0
|
1,710,702,480,000
| 68,150
| 68,179.6
| 68,144.1
| 68,144.1
| 120.161
| 1,710,702,539,999
| 8,189,627.9019
| 1,181
| 83.127
| 5,665,559.1528
| 0
|
1,710,702,540,000
| 68,144.1
| 68,165.4
| 68,144.1
| 68,165.2
| 36.914
| 1,710,702,599,999
| 2,516,008.8145
| 703
| 14.787
| 1,007,852.4458
| 0
|
1,710,702,600,000
| 68,165.2
| 68,220
| 68,156.3
| 68,219.9
| 53.191
| 1,710,702,659,999
| 3,626,776.5888
| 1,011
| 33.849
| 2,308,026.141
| 0
|
1,710,702,660,000
| 68,219.9
| 68,240.8
| 68,214.7
| 68,234.3
| 30.452
| 1,710,702,719,999
| 2,077,744.0039
| 862
| 15.928
| 1,086,781.9366
| 0
|
1,710,702,720,000
| 68,234.3
| 68,273.8
| 68,230.5
| 68,273.7
| 46.391
| 1,710,702,779,999
| 3,166,022.0269
| 1,035
| 37.196
| 2,538,521.5814
| 0
|
1,710,702,780,000
| 68,273.7
| 68,288.1
| 68,250
| 68,271.3
| 34.264
| 1,710,702,839,999
| 2,339,238.815
| 1,093
| 23.18
| 1,582,490.4914
| 0
|
1,710,702,840,000
| 68,271.2
| 68,284
| 68,263.6
| 68,278.3
| 42.036
| 1,710,702,899,999
| 2,869,972.3099
| 851
| 29.39
| 2,006,596.7995
| 0
|
1,710,702,900,000
| 68,278.3
| 68,326.2
| 68,267.3
| 68,324.4
| 79.833
| 1,710,702,959,999
| 5,452,769.2439
| 1,750
| 62.013
| 4,235,687.7555
| 0
|
1,710,702,960,000
| 68,324.4
| 68,340.4
| 68,300.5
| 68,300.6
| 82.972
| 1,710,703,019,999
| 5,668,802.765
| 1,409
| 44.99
| 3,073,797.9696
| 0
|
1,710,703,020,000
| 68,300.5
| 68,334.3
| 68,296.1
| 68,306.9
| 52.279
| 1,710,703,079,999
| 3,571,534.0239
| 1,143
| 29.285
| 2,000,665.9112
| 0
|
1,710,703,080,000
| 68,307
| 68,322.1
| 68,292
| 68,300.1
| 32.661
| 1,710,703,139,999
| 2,230,821.6912
| 831
| 12.975
| 886,259.2287
| 0
|
1,710,703,140,000
| 68,300.2
| 68,302.8
| 68,247.4
| 68,247.5
| 53.271
| 1,710,703,199,999
| 3,636,615.961
| 799
| 12.125
| 827,691.8217
| 0
|
1,710,703,200,000
| 68,247.5
| 68,292.3
| 68,247.4
| 68,269.9
| 32.733
| 1,710,703,259,999
| 2,234,548.5779
| 903
| 19.349
| 1,320,847.8832
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.