Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2019-12-27	69.92276	70.928898	69.517412	70.241251	146,266,000
2019-12-30	70.337769	70.620069	68.817711	69.840734	144,114,400
2019-12-31	70.851677	70.858915	69.855192	69.954117	100,805,600
2020-01-02	72.468269	72.528589	71.223267	71.476607	135,480,400
2020-01-03	71.763718	72.523746	71.53933	71.69616	146,322,800
2020-01-06	72.335556	72.374162	70.634539	70.885472	118,387,200
2020-01-07	71.995346	72.600952	71.775781	72.345197	108,872,000
2020-01-08	73.153481	73.45508	71.698566	71.698566	132,079,200
2020-01-09	74.707336	74.900357	73.87975	74.130675	170,108,400
2020-01-10	74.876221	75.440821	74.374363	74.941371	140,644,800
2020-01-13	76.475914	76.502459	75.074081	75.192313	121,532,000
2020-01-14	75.443245	76.623105	75.320197	76.413193	161,954,400
2020-01-15	75.119926	76.12365	74.688034	75.242981	121,923,600
2020-01-16	76.060928	76.171922	75.3009	75.662819	108,829,200
2020-01-17	76.902977	76.905385	76.003002	76.309424	137,816,400
2020-01-21	76.381813	76.972943	76.244282	76.531405	110,843,200
2020-01-22	76.654465	77.206989	76.560362	76.866784	101,832,400
2020-01-23	77.023636	77.103255	76.159851	76.70756	104,472,000
2020-01-24	76.801628	78.012848	76.611015	77.269711	146,537,600
2020-01-27	74.543266	75.223669	73.561257	74.811083	161,940,000
2020-01-28	76.652046	76.823353	75.32501	75.423935	162,234,000
2020-01-29	78.256538	79.103431	77.542354	78.283083	216,229,200
2020-01-30	78.143143	78.196224	76.907794	77.339686	126,743,200
2020-01-31	74.678383	77.856028	74.384022	77.433789	199,588,400
2020-02-03	74.473305	75.638681	72.919465	73.421323	173,788,400
2020-02-04	76.931946	77.122559	75.672467	76.077815	136,616,400
2020-02-05	77.559258	78.357892	76.956059	78.0587	118,826,800
2020-02-06	78.466476	78.468892	77.272148	77.829503	105,425,600
2020-02-07	77.39991	78.21495	76.908951	77.965843	117,684,000
2020-02-10	77.767517	77.767517	75.905261	75.985069	109,348,800
2020-02-11	77.298332	78.33588	77.080667	78.263327	94,323,200
2020-02-12	79.133987	79.138822	77.748173	77.748173	113,730,400
2020-02-13	78.570473	78.896974	78.20286	78.406015	94,747,600
2020-02-14	78.589806	78.838913	78.081915	78.539011	80,113,600
2020-02-18	77.150795	77.332184	76.089061	76.27045	152,531,200
2020-02-19	78.26815	78.497913	77.392647	77.392647	93,984,000
2020-02-20	77.465187	78.517245	76.959717	78.028706	100,566,000
2020-02-21	75.711784	77.501496	75.095065	77.058902	129,554,000
2020-02-24	72.115433	73.566545	69.950862	71.892933	222,195,200
2020-02-25	69.672714	73.167478	69.201107	72.785355	230,673,600
2020-02-26	70.777977	72.042865	69.290589	69.297844	198,054,800
2020-02-27	66.151375	69.169691	66.015938	67.984618	320,605,600
2020-02-28	66.112663	67.33402	62.0036	62.218852	426,510,000
2020-03-02	72.267792	72.903864	67.167134	68.269979	341,397,200
2020-03-03	69.972626	73.523011	69.121302	73.443204	319,475,600
2020-03-04	73.218285	73.377908	70.89409	71.69462	219,178,400
2020-03-05	70.8433	72.446773	70.478101	71.472109	187,572,800
2020-03-06	69.902481	70.335398	68.016038	68.202262	226,176,800
2020-03-09	64.373772	67.256644	63.607097	63.788486	286,744,800
2020-03-10	69.010048	69.276087	65.147671	67.026866	285,290,000
2020-03-11	66.613304	68.013629	65.749891	67.087339	255,598,800
2020-03-12	60.034924	65.300043	59.979299	61.899604	418,474,000
2020-03-13	67.227592	67.699207	61.176455	64.064172	370,732,000
2020-03-16	58.578972	62.65901	58.044477	58.516088	322,423,600
2020-03-17	61.154701	62.303495	57.657519	59.860791	324,056,000
2020-03-18	59.657635	60.463002	57.347947	57.988857	300,233,600
2020-03-19	59.200539	61.149865	58.67572	59.831773	271,857,200
2020-03-20	55.442158	60.905594	55.14226	59.78098	401,693,200
2020-03-23	54.264328	55.263178	51.42015	55.1616	336,752,800
2020-03-24	59.70842	59.904319	56.665921	57.164136	287,531,200
2020-03-25	59.379501	62.458276	59.084442	60.644386	303,602,000
2020-03-26	62.504234	62.562276	59.582662	59.621359	252,087,200
2020-03-27	59.916416	61.88267	59.749538	61.128093	204,216,800
2020-03-30	61.626312	61.798029	60.317892	60.641976	167,976,400
2020-03-31	61.500549	63.483735	60.94671	61.817379	197,002,000
2020-04-01	58.264572	60.153436	57.834076	59.616524	176,218,400
2020-04-02	59.236813	59.29002	57.294741	58.126713	165,934,000
2020-04-03	58.38549	59.423034	57.795371	58.721665	129,880,000
2020-04-06	63.478889	63.633671	60.313048	60.68066	201,820,400
2020-04-07	62.743668	65.711197	62.639673	65.493524	202,887,200
2020-04-08	64.349556	64.663961	63.178993	63.544185	168,895,200
2020-04-09	64.813919	65.316975	64.018231	64.985639	161,834,800
2020-04-13	66.086052	66.194888	64.291507	64.891303	131,022,800
2020-04-14	69.42363	69.713855	67.246961	67.718576	194,994,800
2020-04-15	68.78997	69.249488	67.870936	68.299011	131,154,400
2020-04-16	69.336548	69.701747	68.286911	69.503426	157,125,200
2020-04-17	68.395729	69.399421	66.959128	68.852833	215,250,000
2020-04-20	66.976082	68.124879	66.956737	67.222776	130,015,200
2020-04-21	64.905815	67.053462	64.19477	66.818865	180,991,600
2020-04-22	66.775345	67.210676	65.832123	66.173128	116,862,400
2020-04-23	66.516556	68.141802	66.477859	66.719711	124,814,400
2020-04-24	68.436874	68.446551	66.993017	67.041391	126,161,200
2020-04-27	68.485245	68.816581	67.706481	68.153901	117,087,600
2020-04-28	67.375122	69.128549	67.283225	68.94716	112,004,800
2020-04-29	69.588089	70.057283	68.659378	68.862533	137,280,800
2020-04-30	71.056129	71.232684	69.73804	70.127418	183,064,000
2020-05-01	69.912163	72.313751	69.133399	69.230138	240,616,800
2020-05-04	70.901314	71.029495	69.247047	69.936327	133,568,000
2020-05-05	71.965485	72.797456	71.215742	71.360855	147,751,200
2020-05-06	72.707962	73.339192	72.2823	72.666844	142,333,600
2020-05-07	73.460129	73.805983	73.032053	73.334368	115,215,200
2020-05-08	75.208603	75.261955	73.792365	74.11975	133,838,400
2020-05-11	76.392014	76.886722	74.507732	74.716292	145,946,400
2020-05-12	75.519005	77.52696	75.397751	77.075894	162,301,200
2020-05-13	74.607178	76.619988	73.530447	75.698458	200,622,400
2020-05-14	75.065521	75.126148	73.12304	73.845713	158,929,200
2020-05-15	74.621727	74.667804	72.802927	72.836881	166,348,400
2020-05-18	76.379906	76.753368	75.254678	75.945824	135,178,400
2020-05-19	75.938553	77.243233	75.907026	76.396887	101,729,600
2020-05-20	77.415421	77.485742	76.758222	76.797024	111,504,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.