Date
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | rsi
float64 | macd
float64 | macd_signal
float64 | bb_width
float64 | atr
float64 | dist_sma50
float64 | obv_pct
float64 | adx
float64 | stoch_rsi_k
float64 | stoch_rsi_d
float64 | return
float64 | target
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-06
| 69,358.5
| 76,460.15625
| 69,322.03125
| 75,639.078125
| 118,592,653,963
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-07
| 75,637.085938
| 76,943.117188
| 74,480.421875
| 75,904.859375
| 63,467,654,989
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-08
| 75,902.835938
| 77,252.75
| 75,648.742188
| 76,545.476563
| 55,176,858,003
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-09
| 76,556.1875
| 76,932.765625
| 75,773.789063
| 76,778.867188
| 29,009,480,361
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-10
| 76,775.546875
| 81,474.421875
| 76,565.429688
| 80,474.1875
| 82,570,594,495
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-11
| 80,471.414063
| 89,604.5
| 80,283.25
| 88,701.484375
| 117,966,845,037
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-12
| 88,705.5625
| 89,956.882813
| 85,155.109375
| 87,955.8125
| 133,673,285,375
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-13
| 87,929.96875
| 93,434.351563
| 86,256.929688
| 90,584.164063
| 123,559,027,869
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-14
| 90,574.882813
| 91,765.21875
| 86,682.8125
| 87,250.429688
| 87,616,705,248
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-15
| 87,284.179688
| 91,868.742188
| 87,124.898438
| 91,066.007813
| 78,243,109,518
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-16
| 91,064.367188
| 91,763.945313
| 90,094.226563
| 90,558.476563
| 44,333,192,814
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-17
| 90,558.460938
| 91,433.039063
| 88,741.664063
| 89,845.851563
| 46,350,159,305
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-18
| 89,843.71875
| 92,596.789063
| 89,393.59375
| 90,542.640625
| 75,535,775,084
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-19
| 90,536.8125
| 94,002.867188
| 90,426.984375
| 92,343.789063
| 74,521,048,295
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-20
| 92,341.890625
| 94,902.023438
| 91,619.5
| 94,339.492188
| 71,730,956,426
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-21
| 94,334.640625
| 99,014.21875
| 94,132.601563
| 98,504.726563
| 106,024,505,582
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-22
| 98,496.429688
| 99,655.5
| 97,222.664063
| 98,997.664063
| 78,473,580,551
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-23
| 99,006.742188
| 99,014.679688
| 97,232.890625
| 97,777.28125
| 44,414,644,677
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-24
| 97,778.09375
| 98,647.179688
| 95,788.078125
| 98,013.820313
| 51,712,020,623
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-25
| 98,033.445313
| 98,935.03125
| 92,642.914063
| 93,102.296875
| 80,909,462,490
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-26
| 93,087.28125
| 94,991.75
| 90,770.8125
| 91,985.320313
| 91,656,519,855
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-27
| 91,978.140625
| 97,361.179688
| 91,778.664063
| 95,962.53125
| 71,133,452,438
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-28
| 95,954.945313
| 96,650.203125
| 94,677.351563
| 95,652.46875
| 52,260,008,261
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-29
| 95,653.953125
| 98,693.171875
| 95,407.882813
| 97,461.523438
| 54,968,682,476
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-30
| 97,468.8125
| 97,499.34375
| 96,144.21875
| 96,449.054688
| 31,634,227,866
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-01
| 96,461.335938
| 97,888.125
| 95,770.1875
| 97,279.789063
| 36,590,695,296
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-02
| 97,276.007813
| 98,152.601563
| 94,482.867188
| 95,865.304688
| 72,680,784,305
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-03
| 95,854.59375
| 96,297.203125
| 93,629.5625
| 96,002.164063
| 67,067,810,961
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-04
| 95,988.53125
| 99,207.328125
| 94,660.523438
| 98,768.53125
| 77,199,817,112
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-05
| 98,741.539063
| 103,900.46875
| 91,998.78125
| 96,593.570313
| 149,218,945,580
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-06
| 97,074.226563
| 102,039.882813
| 96,514.875
| 99,920.710938
| 94,534,772,658
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-07
| 99,916.710938
| 100,563.382813
| 99,030.882813
| 99,923.335938
| 44,177,510,897
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-08
| 99,921.914063
| 101,399.992188
| 98,771.515625
| 101,236.015625
| 44,125,751,925
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-09
| 101,237.0625
| 101,272.507813
| 94,355.914063
| 97,432.71875
| 110,676,473,908
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-10
| 97,441.234375
| 98,270.15625
| 94,321.257813
| 96,675.429688
| 104,823,780,634
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-11
| 96,656.0625
| 101,913.359375
| 95,747.226563
| 101,173.03125
| 85,391,409,936
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-12
| 101,167.804688
| 102,524.914063
| 99,339.953125
| 100,043
| 72,073,983,533
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-13
| 100,046.648438
| 101,888.804688
| 99,233.28125
| 101,459.257813
| 56,894,751,583
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-14
| 101,451.4375
| 102,618.882813
| 100,634.054688
| 101,372.96875
| 40,422,968,793
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-15
| 101,373.53125
| 105,047.539063
| 101,227.03125
| 104,298.695313
| 51,145,914,137
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-16
| 104,293.578125
| 107,780.578125
| 103,322.984375
| 106,029.71875
| 91,020,417,816
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-17
| 106,030.6875
| 108,268.445313
| 105,291.734375
| 106,140.601563
| 68,589,364,868
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-18
| 106,147.296875
| 106,470.609375
| 100,041.539063
| 100,041.539063
| 93,865,656,139
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-19
| 100,070.6875
| 102,748.148438
| 95,587.679688
| 97,490.953125
| 97,221,662,392
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-20
| 97,484.695313
| 98,098.914063
| 92,175.179688
| 97,755.929688
| 105,634,083,408
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-21
| 97,756.195313
| 99,507.101563
| 96,426.523438
| 97,224.726563
| 51,765,334,294
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-22
| 97,218.320313
| 97,360.265625
| 94,202.1875
| 95,104.9375
| 43,147,981,314
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-23
| 95,099.390625
| 96,416.210938
| 92,403.132813
| 94,686.242188
| 65,239,002,919
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-24
| 94,684.34375
| 99,404.0625
| 93,448.015625
| 98,676.09375
| 47,114,953,674
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-25
| 98,675.914063
| 99,478.75
| 97,593.46875
| 99,299.195313
| 33,700,394,629
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-26
| 99,297.695313
| 99,884.570313
| 95,137.882813
| 95,795.515625
| 47,054,980,873
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-27
| 95,704.976563
| 97,294.84375
| 93,310.742188
| 94,164.859375
| 52,419,934,565
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-28
| 94,160.1875
| 95,525.898438
| 94,014.289063
| 95,163.929688
| 24,107,436,185
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-29
| 95,174.054688
| 95,174.875
| 92,881.789063
| 93,530.226563
| 29,635,885,267
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-30
| 93,527.195313
| 94,903.320313
| 91,317.132813
| 92,643.210938
| 56,188,003,691
| null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-31
| 92,643.25
| 96,090.601563
| 91,914.03125
| 93,429.203125
| 43,625,106,843
| null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.