Datasets:
Pcitycrypto
/
xauusd

Dataset card Data Studio Files
xet
Community
1
datetime
stringlengths
19
19
<open>
float64
1.05k
2.15k
<high>
float64
1.05k
2.15k
<low>
float64
1.05k
2.14k
<close>
float64
1.05k
2.15k
<tickvol>
int64
0
13.1k
2024-01-03 18:56:00
2,032.13
2,032.62
2,032.12
2,032.29
68
2024-01-03 18:57:00
2,032.34
2,032.82
2,031.91
2,031.92
79
2024-01-03 18:58:00
2,031.92
2,032.62
2,031.81
2,032.51
66
2024-01-03 18:59:00
2,032.51
2,032.69
2,032.31
2,032.59
68
2024-01-03 19:00:00
2,032.69
2,032.69
2,031.72
2,031.82
49
2024-01-03 19:01:00
2,031.72
2,031.91
2,030.88
2,031.77
68
2024-01-03 19:02:00
2,031.77
2,033.12
2,031.6
2,033.02
59
2024-01-03 19:03:00
2,033.02
2,033.02
2,032.07
2,032.28
47
2024-01-03 19:04:00
2,032.38
2,032.38
2,031.69
2,031.88
38
2024-01-03 19:05:00
2,031.88
2,032.91
2,031.78
2,032.72
45
2024-01-03 19:06:00
2,032.71
2,032.71
2,031.88
2,031.91
44
2024-01-03 19:07:00
2,031.91
2,032.52
2,031.8
2,032.32
33
2024-01-03 19:08:00
2,032.32
2,032.61
2,032.11
2,032.32
34
2024-01-03 19:09:00
2,032.22
2,032.22
2,031.62
2,031.84
30
2024-01-03 19:10:00
2,031.84
2,032.41
2,031.62
2,031.99
54
2024-01-03 19:11:00
2,031.99
2,032.83
2,031.99
2,032.43
56
2024-01-03 19:12:00
2,032.51
2,032.81
2,032.37
2,032.81
46
2024-01-03 19:13:00
2,032.81
2,033.2
2,032.4
2,032.91
42
2024-01-03 19:14:00
2,032.91
2,033.45
2,032.81
2,033.22
52
2024-01-03 19:15:00
2,033.22
2,033.91
2,033.03
2,033.4
41
2024-01-03 19:16:00
2,033.3
2,033.4
2,032.91
2,033.09
49
2024-01-03 19:17:00
2,033.14
2,033.53
2,032.92
2,033.3
44
2024-01-03 19:18:00
2,033.4
2,033.41
2,033
2,033.32
26
2024-01-03 19:19:00
2,033.32
2,033.41
2,032.75
2,032.85
44
2024-01-03 19:20:00
2,032.9
2,033.12
2,032.51
2,032.81
55
2024-01-03 19:21:00
2,032.8
2,033.01
2,032.71
2,032.89
42
2024-01-03 19:22:00
2,032.79
2,033.19
2,032.62
2,032.7
36
2024-01-03 19:23:00
2,032.62
2,032.62
2,031.99
2,032.43
50
2024-01-03 19:24:00
2,032.39
2,032.8
2,032.29
2,032.31
48
2024-01-03 19:25:00
2,032.31
2,032.7
2,032.2
2,032.61
47
2024-01-03 19:26:00
2,032.7
2,033.2
2,032.52
2,032.65
44
2024-01-03 19:27:00
2,032.65
2,033.12
2,032.59
2,032.71
51
2024-01-03 19:28:00
2,032.8
2,032.94
2,032.51
2,032.89
48
2024-01-03 19:29:00
2,032.89
2,033.2
2,032.72
2,032.84
42
2024-01-03 19:30:00
2,032.84
2,032.84
2,032.32
2,032.42
48
2024-01-03 19:31:00
2,032.42
2,032.65
2,032.24
2,032.29
38
2024-01-03 19:32:00
2,032.34
2,032.89
2,032.02
2,032.02
33
2024-01-03 19:33:00
2,032.02
2,032.72
2,032.02
2,032.33
36
2024-01-03 19:34:00
2,032.33
2,032.42
2,031.9
2,032.11
28
2024-01-03 19:35:00
2,032.02
2,032.61
2,032.02
2,032.6
34
2024-01-03 19:36:00
2,032.51
2,032.7
2,032.3
2,032.7
33
2024-01-03 19:37:00
2,032.8
2,032.8
2,032.32
2,032.41
30
2024-01-03 19:38:00
2,032.41
2,032.6
2,032.12
2,032.4
41
2024-01-03 19:39:00
2,032.31
2,032.4
2,031.9
2,032.12
32
2024-01-03 19:40:00
2,032.12
2,032.12
2,031.52
2,031.52
49
2024-01-03 19:41:00
2,031.61
2,031.61
2,030.56
2,030.56
41
2024-01-03 19:42:00
2,030.56
2,031.61
2,030.56
2,031.61
53
2024-01-03 19:43:00
2,031.61
2,031.81
2,031.32
2,031.49
41
2024-01-03 19:44:00
2,031.44
2,032.2
2,031.37
2,032.2
49
2024-01-03 19:45:00
2,032.2
2,032.25
2,031.8
2,031.82
35
2024-01-03 19:46:00
2,031.82
2,032.11
2,031.61
2,031.74
35
2024-01-03 19:47:00
2,031.7
2,031.8
2,031
2,031.32
55
2024-01-03 19:48:00
2,031.32
2,031.52
2,031.12
2,031.12
50
2024-01-03 19:49:00
2,031.12
2,031.81
2,031.07
2,031.72
40
2024-01-03 19:50:00
2,031.82
2,031.9
2,031.5
2,031.7
42
2024-01-03 19:51:00
2,031.7
2,031.9
2,031.5
2,031.51
37
2024-01-03 19:52:00
2,031.5
2,031.6
2,031.24
2,031.44
33
2024-01-03 19:53:00
2,031.49
2,031.84
2,031.31
2,031.68
43
2024-01-03 19:54:00
2,031.68
2,031.79
2,031.42
2,031.79
46
2024-01-03 19:55:00
2,031.79
2,032.42
2,031.57
2,031.81
56
2024-01-03 19:56:00
2,031.81
2,032.12
2,031.72
2,031.93
41
2024-01-03 19:57:00
2,032.03
2,032.62
2,032.03
2,032.31
45
2024-01-03 19:58:00
2,032.4
2,033
2,032.31
2,032.9
43
2024-01-03 19:59:00
2,032.9
2,033.5
2,032.9
2,033.31
48
2024-01-03 20:00:00
2,033.41
2,034.52
2,033.33
2,034.17
64
2024-01-03 20:01:00
2,034.29
2,035
2,034.1
2,034.1
48
2024-01-03 20:02:00
2,034.11
2,034.31
2,034.01
2,034.3
43
2024-01-03 20:03:00
2,034.3
2,034.52
2,034.02
2,034.48
40
2024-01-03 20:04:00
2,034.48
2,035.04
2,034.42
2,034.7
45
2024-01-03 20:05:00
2,034.7
2,034.82
2,034.3
2,034.3
42
2024-01-03 20:06:00
2,034.3
2,034.35
2,033.83
2,034.02
26
2024-01-03 20:07:00
2,034.02
2,034.42
2,033.82
2,033.82
27
2024-01-03 20:08:00
2,033.82
2,034.32
2,033.82
2,034.21
30
2024-01-03 20:09:00
2,034.12
2,034.32
2,034.12
2,034.32
18
2024-01-03 20:10:00
2,034.32
2,034.32
2,034.03
2,034.12
17
2024-01-03 20:11:00
2,034.12
2,034.22
2,033.57
2,033.9
43
2024-01-03 20:12:00
2,034.11
2,034.31
2,033.7
2,033.92
27
2024-01-03 20:13:00
2,033.82
2,033.91
2,033.46
2,033.6
24
2024-01-03 20:14:00
2,033.55
2,033.55
2,032.83
2,032.87
58
2024-01-03 20:15:00
2,032.97
2,033.31
2,032.82
2,033.2
27
2024-01-03 20:16:00
2,033.2
2,034.01
2,032.91
2,033.92
41
2024-01-03 20:17:00
2,033.92
2,034.02
2,033.49
2,033.91
36
2024-01-03 20:18:00
2,033.91
2,034.12
2,033.51
2,033.82
34
2024-01-03 20:19:00
2,033.82
2,034.21
2,033.73
2,033.89
29
2024-01-03 20:20:00
2,033.89
2,034.23
2,033.82
2,034.18
33
2024-01-03 20:21:00
2,034.13
2,034.81
2,034.13
2,034.72
40
2024-01-03 20:22:00
2,034.81
2,035.1
2,034.61
2,035.1
32
2024-01-03 20:23:00
2,035
2,035
2,034.5
2,034.5
36
2024-01-03 20:24:00
2,034.5
2,035.01
2,034.5
2,034.83
46
2024-01-03 20:25:00
2,034.83
2,035.11
2,034.61
2,034.61
34
2024-01-03 20:26:00
2,034.61
2,034.94
2,034.55
2,034.64
30
2024-01-03 20:27:00
2,034.64
2,034.89
2,034.4
2,034.51
27
2024-01-03 20:28:00
2,034.61
2,034.61
2,034.38
2,034.51
27
2024-01-03 20:29:00
2,034.51
2,034.91
2,034.51
2,034.9
29
2024-01-03 20:30:00
2,035
2,035.19
2,034.29
2,034.71
46
2024-01-03 20:31:00
2,034.61
2,034.81
2,034.18
2,034.33
30
2024-01-03 20:32:00
2,034.61
2,035.31
2,034.51
2,035.01
32
2024-01-03 20:33:00
2,034.92
2,034.92
2,034.51
2,034.61
29
2024-01-03 20:34:00
2,034.61
2,034.71
2,034.47
2,034.47
16
2024-01-03 20:35:00
2,034.51
2,034.6
2,034.2
2,034.32
38