Datasets:
Seungyoun
/
open-trade-kospi-200-ds

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.53k
1.59k
gt_label
stringclasses
3 values
gt_future_return
float64
-0.25
0.17
entry_price
float64
198
472
entry_date
stringdate
2015-01-13 00:00:00
2025-09-17 00:00:00
t_open
float64
198
472
t_high
float64
206
475
t_low
float64
195
467
t_close
float64
198
474
t_plus_1_high
float64
206
477
t_plus_1_low
float64
195
469
t_plus_1_close
float64
198
476
t_plus_2_high
float64
206
478
t_plus_2_low
float64
195
473
t_plus_2_close
float64
198
476
t_plus_3_high
float64
206
482
t_plus_3_low
float64
195
475
t_plus_3_close
float64
198
479
t_plus_4_high
float64
206
484
t_plus_4_low
float64
195
480
t_plus_4_close
float64
198
483
t_plus_5_high
float64
206
485
t_plus_5_low
float64
195
480
t_plus_5_close
float64
198
483
t_plus_6_high
float64
206
485
t_plus_6_low
float64
195
480
t_plus_6_close
float64
198
483
t_plus_7_high
float64
206
485
t_plus_7_low
float64
195
480
t_plus_7_close
float64
198
483
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-10-23 to 2015-11-02 (latest close 250.65). Daily metrics (ordered oldest → newest): - 2015-10-23: close 250.15 (+0.72%), volume 0, credit 15.5B KRW, foreign 112.3B KRW, institution 162.6B KRW - 2015-10-26: close 250.80 (+0.26%), volume 0, credit 19.4B KRW, foreign 158.9B KRW, institution 1.0B KRW - 2015-10-27: close 251.10 (+0.12%), volume 0, credit 9.7B KRW, foreign -12.4B KRW, institution -18.2B KRW - 2015-10-28: close 251.10 (+0.00%), volume 0, credit 7.3B KRW, foreign -221.5B KRW, institution 172.2B KRW - 2015-10-29: close 249.50 (-0.64%), volume 0, credit 6.4B KRW, foreign -28.5B KRW, institution -49.5B KRW - 2015-10-30: close 251.20 (+0.68%), volume 0, credit 7.4B KRW, foreign -27.7B KRW, institution -130.0B KRW - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 250.71 / 250.14 / 247.73 * RSI14: 64.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.48% credit balance trend (B KRW): 15.5, 19.4, 9.7, 7.3, 6.4, 7.4, 16.0 foreign net buy trend (B KRW): 112.3, 158.9, -12.4, -221.5, -28.5, -27.7, 132.5 institution net buy trend (B KRW): 162.6, 1.0, -18.2, 172.2, -49.5, -130.0, -249.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.02381
252
2015-11-03
252
253.85
251.95
253.35
254.3
251.95
252.95
252.9
251.15
252.55
252.85
250.25
250.85
250.8
248.9
250.25
248.6
245.9
245.9
246.8
244.5
246
246.45
245.15
246
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-10-26 to 2015-11-03 (latest close 253.35). Daily metrics (ordered oldest → newest): - 2015-10-26: close 250.80 (+0.26%), volume 0, credit 19.4B KRW, foreign 158.9B KRW, institution 1.0B KRW - 2015-10-27: close 251.10 (+0.12%), volume 0, credit 9.7B KRW, foreign -12.4B KRW, institution -18.2B KRW - 2015-10-28: close 251.10 (+0.00%), volume 0, credit 7.3B KRW, foreign -221.5B KRW, institution 172.2B KRW - 2015-10-29: close 249.50 (-0.64%), volume 0, credit 6.4B KRW, foreign -28.5B KRW, institution -49.5B KRW - 2015-10-30: close 251.20 (+0.68%), volume 0, credit 7.4B KRW, foreign -27.7B KRW, institution -130.0B KRW - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 251.16 / 250.59 / 248.49 * RSI14: 72.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.69% credit balance trend (B KRW): 19.4, 9.7, 7.3, 6.4, 7.4, 16.0, 8.3 foreign net buy trend (B KRW): 158.9, -12.4, -221.5, -28.5, -27.7, 132.5, 29.8 institution net buy trend (B KRW): 1.0, -18.2, 172.2, -49.5, -130.0, -249.4, 101.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.044471
254.1
2015-11-04
254.1
254.3
251.95
252.95
252.9
251.15
252.55
252.85
250.25
250.85
250.8
248.9
250.25
248.6
245.9
245.9
246.8
244.5
246
246.45
245.15
246
244.45
242.75
242.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-10-27 to 2015-11-04 (latest close 252.95). Daily metrics (ordered oldest → newest): - 2015-10-27: close 251.10 (+0.12%), volume 0, credit 9.7B KRW, foreign -12.4B KRW, institution -18.2B KRW - 2015-10-28: close 251.10 (+0.00%), volume 0, credit 7.3B KRW, foreign -221.5B KRW, institution 172.2B KRW - 2015-10-29: close 249.50 (-0.64%), volume 0, credit 6.4B KRW, foreign -28.5B KRW, institution -49.5B KRW - 2015-10-30: close 251.20 (+0.68%), volume 0, credit 7.4B KRW, foreign -27.7B KRW, institution -130.0B KRW - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 251.53 / 250.91 / 249.13 * RSI14: 64.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.71% credit balance trend (B KRW): 9.7, 7.3, 6.4, 7.4, 16.0, 8.3, 9.4 foreign net buy trend (B KRW): -12.4, -221.5, -28.5, -27.7, 132.5, 29.8, 115.0 institution net buy trend (B KRW): -18.2, 172.2, -49.5, -130.0, -249.4, 101.4, -38.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.046977
252.25
2015-11-05
252.25
252.9
251.15
252.55
252.85
250.25
250.85
250.8
248.9
250.25
248.6
245.9
245.9
246.8
244.5
246
246.45
245.15
246
244.45
242.75
242.8
241.6
239.55
240.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-10-28 to 2015-11-05 (latest close 252.55). Daily metrics (ordered oldest → newest): - 2015-10-28: close 251.10 (+0.00%), volume 0, credit 7.3B KRW, foreign -221.5B KRW, institution 172.2B KRW - 2015-10-29: close 249.50 (-0.64%), volume 0, credit 6.4B KRW, foreign -28.5B KRW, institution -49.5B KRW - 2015-10-30: close 251.20 (+0.68%), volume 0, credit 7.4B KRW, foreign -27.7B KRW, institution -130.0B KRW - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 252.14 / 251.33 / 249.56 * RSI14: 65.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.60% credit balance trend (B KRW): 7.3, 6.4, 7.4, 16.0, 8.3, 9.4, 6.1 foreign net buy trend (B KRW): -221.5, -28.5, -27.7, 132.5, 29.8, 115.0, -30.3 institution net buy trend (B KRW): 172.2, -49.5, -130.0, -249.4, 101.4, -38.4, -127.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.041055
252.1
2015-11-06
252.1
252.85
250.25
250.85
250.8
248.9
250.25
248.6
245.9
245.9
246.8
244.5
246
246.45
245.15
246
244.45
242.75
242.8
241.6
239.55
240.4
242.85
241.15
241.75
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-10-29 to 2015-11-06 (latest close 250.85). Daily metrics (ordered oldest → newest): - 2015-10-29: close 249.50 (-0.64%), volume 0, credit 6.4B KRW, foreign -28.5B KRW, institution -49.5B KRW - 2015-10-30: close 251.20 (+0.68%), volume 0, credit 7.4B KRW, foreign -27.7B KRW, institution -130.0B KRW - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 252.07 / 251.40 / 249.82 * RSI14: 59.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.65% credit balance trend (B KRW): 6.4, 7.4, 16.0, 8.3, 9.4, 6.1, 7.5 foreign net buy trend (B KRW): -28.5, -27.7, 132.5, 29.8, 115.0, -30.3, -51.3 institution net buy trend (B KRW): -49.5, -130.0, -249.4, 101.4, -38.4, -127.2, -137.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.034958
250.3
2015-11-09
250.3
250.8
248.9
250.25
248.6
245.9
245.9
246.8
244.5
246
246.45
245.15
246
244.45
242.75
242.8
241.6
239.55
240.4
242.85
241.15
241.75
242.5
241.1
241.55
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-10-30 to 2015-11-09 (latest close 250.25). Daily metrics (ordered oldest → newest): - 2015-10-30: close 251.20 (+0.68%), volume 0, credit 7.4B KRW, foreign -27.7B KRW, institution -130.0B KRW - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 251.99 / 251.35 / 249.97 * RSI14: 54.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.65% credit balance trend (B KRW): 7.4, 16.0, 8.3, 9.4, 6.1, 7.5, 8.5 foreign net buy trend (B KRW): -27.7, 132.5, 29.8, 115.0, -30.3, -51.3, 3.0 institution net buy trend (B KRW): -130.0, -249.4, 101.4, -38.4, -127.2, -137.3, -188.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.014484
248.55
2015-11-10
248.55
248.6
245.9
245.9
246.8
244.5
246
246.45
245.15
246
244.45
242.75
242.8
241.6
239.55
240.4
242.85
241.15
241.75
242.5
241.1
241.55
244.95
242.5
244.95
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-02 to 2015-11-10 (latest close 245.90). Daily metrics (ordered oldest → newest): - 2015-11-02: close 250.65 (-0.22%), volume 0, credit 16.0B KRW, foreign 132.5B KRW, institution -249.4B KRW - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 250.50 / 250.83 / 249.94 * RSI14: 39.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.67% credit balance trend (B KRW): 16.0, 8.3, 9.4, 6.1, 7.5, 8.5, 16.5 foreign net buy trend (B KRW): 132.5, 29.8, 115.0, -30.3, -51.3, 3.0, -67.3 institution net buy trend (B KRW): -249.4, 101.4, -38.4, -127.2, -137.3, -188.5, -168.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.001426
245.4
2015-11-11
245.4
246.8
244.5
246
246.45
245.15
246
244.45
242.75
242.8
241.6
239.55
240.4
242.85
241.15
241.75
242.5
241.1
241.55
244.95
242.5
244.95
245.5
244.55
245.05
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-03 to 2015-11-11 (latest close 246.00). Daily metrics (ordered oldest → newest): - 2015-11-03: close 253.35 (+1.08%), volume 0, credit 8.3B KRW, foreign 29.8B KRW, institution 101.4B KRW - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 249.11 / 250.32 / 249.94 * RSI14: 43.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.71% credit balance trend (B KRW): 8.3, 9.4, 6.1, 7.5, 8.5, 16.5, 16.6 foreign net buy trend (B KRW): 29.8, 115.0, -30.3, -51.3, 3.0, -67.3, -224.6 institution net buy trend (B KRW): 101.4, -38.4, -127.2, -137.3, -188.5, -168.1, 6.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.004882
245.8
2015-11-12
245.8
246.45
245.15
246
244.45
242.75
242.8
241.6
239.55
240.4
242.85
241.15
241.75
242.5
241.1
241.55
244.95
242.5
244.95
245.5
244.55
245.05
247.15
245.4
247
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-04 to 2015-11-12 (latest close 246.00). Daily metrics (ordered oldest → newest): - 2015-11-04: close 252.95 (-0.16%), volume 0, credit 9.4B KRW, foreign 115.0B KRW, institution -38.4B KRW - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 247.80 / 249.97 / 249.78 * RSI14: 36.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.74% credit balance trend (B KRW): 9.4, 6.1, 7.5, 8.5, 16.5, 16.6, 28.0 foreign net buy trend (B KRW): 115.0, -30.3, -51.3, 3.0, -67.3, -224.6, -220.0 institution net buy trend (B KRW): -38.4, -127.2, -137.3, -188.5, -168.1, 6.5, -23.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.016838
243.5
2015-11-13
243.5
244.45
242.75
242.8
241.6
239.55
240.4
242.85
241.15
241.75
242.5
241.1
241.55
244.95
242.5
244.95
245.5
244.55
245.05
247.15
245.4
247
247.8
246.45
247.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-05 to 2015-11-13 (latest close 242.80). Daily metrics (ordered oldest → newest): - 2015-11-05: close 252.55 (-0.16%), volume 0, credit 6.1B KRW, foreign -30.3B KRW, institution -127.2B KRW - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 246.19 / 249.13 / 249.51 * RSI14: 27.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.82% credit balance trend (B KRW): 6.1, 7.5, 8.5, 16.5, 16.6, 28.0, 27.5 foreign net buy trend (B KRW): -30.3, -51.3, 3.0, -67.3, -224.6, -220.0, -210.2 institution net buy trend (B KRW): -127.2, -137.3, -188.5, -168.1, 6.5, -23.5, -44.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.031055
239.9
2015-11-16
239.9
241.6
239.55
240.4
242.85
241.15
241.75
242.5
241.1
241.55
244.95
242.5
244.95
245.5
244.55
245.05
247.15
245.4
247
247.8
246.45
247.6
247.7
246.45
247.35
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-06 to 2015-11-16 (latest close 240.40). Daily metrics (ordered oldest → newest): - 2015-11-06: close 250.85 (-0.67%), volume 0, credit 7.5B KRW, foreign -51.3B KRW, institution -137.3B KRW - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 244.22 / 248.11 / 249.12 * RSI14: 22.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.79% credit balance trend (B KRW): 7.5, 8.5, 16.5, 16.6, 28.0, 27.5, 26.6 foreign net buy trend (B KRW): -51.3, 3.0, -67.3, -224.6, -220.0, -210.2, -235.6 institution net buy trend (B KRW): -137.3, -188.5, -168.1, 6.5, -23.5, -44.6, 11.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.034298
242
2015-11-17
242
242.85
241.15
241.75
242.5
241.1
241.55
244.95
242.5
244.95
245.5
244.55
245.05
247.15
245.4
247
247.8
246.45
247.6
247.7
246.45
247.35
250.6
247.5
250.3
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-09 to 2015-11-17 (latest close 241.75). Daily metrics (ordered oldest → newest): - 2015-11-09: close 250.25 (-0.24%), volume 0, credit 8.5B KRW, foreign 3.0B KRW, institution -188.5B KRW - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 243.39 / 246.95 / 248.77 * RSI14: 27.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.78% credit balance trend (B KRW): 8.5, 16.5, 16.6, 28.0, 27.5, 26.6, 37.7 foreign net buy trend (B KRW): 3.0, -67.3, -224.6, -220.0, -210.2, -235.6, -165.6 institution net buy trend (B KRW): -188.5, -168.1, 6.5, -23.5, -44.6, 11.2, 156.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.033954
241.5
2015-11-18
241.5
242.5
241.1
241.55
244.95
242.5
244.95
245.5
244.55
245.05
247.15
245.4
247
247.8
246.45
247.6
247.7
246.45
247.35
250.6
247.5
250.3
250.9
249.7
249.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-10 to 2015-11-18 (latest close 241.55). Daily metrics (ordered oldest → newest): - 2015-11-10: close 245.90 (-1.74%), volume 0, credit 16.5B KRW, foreign -67.3B KRW, institution -168.1B KRW - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.50 / 245.80 / 248.36 * RSI14: 29.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.76% credit balance trend (B KRW): 16.5, 16.6, 28.0, 27.5, 26.6, 37.7, 43.3 foreign net buy trend (B KRW): -67.3, -224.6, -220.0, -210.2, -235.6, -165.6, -142.6 institution net buy trend (B KRW): -168.1, 6.5, -23.5, -44.6, 11.2, 156.9, 23.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.005131
243.6
2015-11-19
243.6
244.95
242.5
244.95
245.5
244.55
245.05
247.15
245.4
247
247.8
246.45
247.6
247.7
246.45
247.35
250.6
247.5
250.3
250.9
249.7
249.7
248.8
243.85
244.85
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-11 to 2015-11-19 (latest close 244.95). Daily metrics (ordered oldest → newest): - 2015-11-11: close 246.00 (+0.04%), volume 0, credit 16.6B KRW, foreign -224.6B KRW, institution 6.5B KRW - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.29 / 245.05 / 248.19 * RSI14: 35.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.11% credit balance trend (B KRW): 16.6, 28.0, 27.5, 26.6, 37.7, 43.3, 42.2 foreign net buy trend (B KRW): -224.6, -220.0, -210.2, -235.6, -165.6, -142.6, 287.6 institution net buy trend (B KRW): 6.5, -23.5, -44.6, 11.2, 156.9, 23.9, 338.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.013045
245.3
2015-11-20
245.3
245.5
244.55
245.05
247.15
245.4
247
247.8
246.45
247.6
247.7
246.45
247.35
250.6
247.5
250.3
250.9
249.7
249.7
248.8
243.85
244.85
249
245.55
248.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-12 to 2015-11-20 (latest close 245.05). Daily metrics (ordered oldest → newest): - 2015-11-12: close 246.00 (+0.00%), volume 0, credit 28.0B KRW, foreign -220.0B KRW, institution -23.5B KRW - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.74 / 244.47 / 247.94 * RSI14: 36.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.88% credit balance trend (B KRW): 28.0, 27.5, 26.6, 37.7, 43.3, 42.2, 39.3 foreign net buy trend (B KRW): -220.0, -210.2, -235.6, -165.6, -142.6, 287.6, -178.4 institution net buy trend (B KRW): -23.5, -44.6, 11.2, 156.9, 23.9, 338.4, 144.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.005295
245.5
2015-11-23
245.5
247.15
245.4
247
247.8
246.45
247.6
247.7
246.45
247.35
250.6
247.5
250.3
250.9
249.7
249.7
248.8
243.85
244.85
249
245.55
248.5
248.75
246.8
246.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-13 to 2015-11-23 (latest close 247.00). Daily metrics (ordered oldest → newest): - 2015-11-13: close 242.80 (-1.30%), volume 0, credit 27.5B KRW, foreign -210.2B KRW, institution -44.6B KRW - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 244.06 / 244.14 / 247.75 * RSI14: 34.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.60% credit balance trend (B KRW): 27.5, 26.6, 37.7, 43.3, 42.2, 39.3, 31.3 foreign net buy trend (B KRW): -210.2, -235.6, -165.6, -142.6, 287.6, -178.4, -105.6 institution net buy trend (B KRW): -44.6, 11.2, 156.9, 23.9, 338.4, 144.5, 168.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.008311
246.65
2015-11-24
246.65
247.8
246.45
247.6
247.7
246.45
247.35
250.6
247.5
250.3
250.9
249.7
249.7
248.8
243.85
244.85
249
245.55
248.5
248.75
246.8
246.8
245.45
242.9
244.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-16 to 2015-11-24 (latest close 247.60). Daily metrics (ordered oldest → newest): - 2015-11-16: close 240.40 (-0.99%), volume 0, credit 26.6B KRW, foreign -235.6B KRW, institution 11.2B KRW - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.23 / 244.31 / 247.57 * RSI14: 36.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.62% credit balance trend (B KRW): 26.6, 37.7, 43.3, 42.2, 39.3, 31.3, 29.6 foreign net buy trend (B KRW): -235.6, -165.6, -142.6, 287.6, -178.4, -105.6, -183.1 institution net buy trend (B KRW): 11.2, 156.9, 23.9, 338.4, 144.5, 168.1, 229.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.023829
247.6
2015-11-25
247.6
247.7
246.45
247.35
250.6
247.5
250.3
250.9
249.7
249.7
248.8
243.85
244.85
249
245.55
248.5
248.75
246.8
246.8
245.45
242.9
244.6
243.3
241.4
241.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-17 to 2015-11-25 (latest close 247.35). Daily metrics (ordered oldest → newest): - 2015-11-17: close 241.75 (+0.56%), volume 0, credit 37.7B KRW, foreign -165.6B KRW, institution 156.9B KRW - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 246.39 / 244.45 / 247.38 * RSI14: 37.1 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.62% credit balance trend (B KRW): 37.7, 43.3, 42.2, 39.3, 31.3, 29.6, 23.1 foreign net buy trend (B KRW): -165.6, -142.6, 287.6, -178.4, -105.6, -183.1, -196.6 institution net buy trend (B KRW): 156.9, 23.9, 338.4, 144.5, 168.1, 229.5, 75.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.024637
247.6
2015-11-26
247.6
250.6
247.5
250.3
250.9
249.7
249.7
248.8
243.85
244.85
249
245.55
248.5
248.75
246.8
246.8
245.45
242.9
244.6
243.3
241.4
241.7
243.75
240.9
241.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-18 to 2015-11-26 (latest close 250.30). Daily metrics (ordered oldest → newest): - 2015-11-18: close 241.55 (-0.08%), volume 0, credit 43.3B KRW, foreign -142.6B KRW, institution 23.9B KRW - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 247.46 / 244.88 / 247.42 * RSI14: 48.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.54% credit balance trend (B KRW): 43.3, 42.2, 39.3, 31.3, 29.6, 23.1, 20.8 foreign net buy trend (B KRW): -142.6, 287.6, -178.4, -105.6, -183.1, -196.6, 64.3 institution net buy trend (B KRW): 23.9, 338.4, 144.5, 168.1, 229.5, 75.6, 159.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.042315
250.5
2015-11-27
250.5
250.9
249.7
249.7
248.8
243.85
244.85
249
245.55
248.5
248.75
246.8
246.8
245.45
242.9
244.6
243.3
241.4
241.7
243.75
240.9
241.5
242.15
239.45
239.9
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-19 to 2015-11-27 (latest close 249.70). Daily metrics (ordered oldest → newest): - 2015-11-19: close 244.95 (+1.41%), volume 0, credit 42.2B KRW, foreign 287.6B KRW, institution 338.4B KRW - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 248.39 / 245.56 / 247.35 * RSI14: 48.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.61% credit balance trend (B KRW): 42.2, 39.3, 31.3, 29.6, 23.1, 20.8, 21.4 foreign net buy trend (B KRW): 287.6, -178.4, -105.6, -183.1, -196.6, 64.3, -30.0 institution net buy trend (B KRW): 338.4, 144.5, 168.1, 229.5, 75.6, 159.9, 21.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.035183
248.7
2015-11-30
248.7
248.8
243.85
244.85
249
245.55
248.5
248.75
246.8
246.8
245.45
242.9
244.6
243.3
241.4
241.7
243.75
240.9
241.5
242.15
239.45
239.9
240.65
239.35
239.95
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-20 to 2015-11-30 (latest close 244.85). Daily metrics (ordered oldest → newest): - 2015-11-20: close 245.05 (+0.04%), volume 0, credit 39.3B KRW, foreign -178.4B KRW, institution 144.5B KRW - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 247.96 / 246.01 / 247.06 * RSI14: 47.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.14% credit balance trend (B KRW): 39.3, 31.3, 29.6, 23.1, 20.8, 21.4, 12.6 foreign net buy trend (B KRW): -178.4, -105.6, -183.1, -196.6, 64.3, -30.0, -539.4 institution net buy trend (B KRW): 144.5, 168.1, 229.5, 75.6, 159.9, 21.3, 54.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.014658
245.6
2015-12-01
245.6
249
245.55
248.5
248.75
246.8
246.8
245.45
242.9
244.6
243.3
241.4
241.7
243.75
240.9
241.5
242.15
239.45
239.9
240.65
239.35
239.95
242
238.85
242
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-23 to 2015-12-01 (latest close 248.50). Daily metrics (ordered oldest → newest): - 2015-11-23: close 247.00 (+0.80%), volume 0, credit 31.3B KRW, foreign -105.6B KRW, institution 168.1B KRW - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 248.14 / 246.69 / 246.81 * RSI14: 54.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.36% credit balance trend (B KRW): 31.3, 29.6, 23.1, 20.8, 21.4, 12.6, 13.0 foreign net buy trend (B KRW): -105.6, -183.1, -196.6, 64.3, -30.0, -539.4, 110.7 institution net buy trend (B KRW): 168.1, 229.5, 75.6, 159.9, 21.3, 54.1, 47.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.042254
248.5
2015-12-02
248.5
248.75
246.8
246.8
245.45
242.9
244.6
243.3
241.4
241.7
243.75
240.9
241.5
242.15
239.45
239.9
240.65
239.35
239.95
242
238.85
242
239.85
237.3
238
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-24 to 2015-12-02 (latest close 246.80). Daily metrics (ordered oldest → newest): - 2015-11-24: close 247.60 (+0.24%), volume 0, credit 29.6B KRW, foreign -183.1B KRW, institution 229.5B KRW - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 248.03 / 247.21 / 246.51 * RSI14: 51.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.41% credit balance trend (B KRW): 29.6, 23.1, 20.8, 21.4, 12.6, 13.0, 41.0 foreign net buy trend (B KRW): -183.1, -196.6, 64.3, -30.0, -539.4, 110.7, -304.0 institution net buy trend (B KRW): 229.5, 75.6, 159.9, 21.3, 54.1, 47.0, 7.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.036886
245.35
2015-12-03
245.35
245.45
242.9
244.6
243.3
241.4
241.7
243.75
240.9
241.5
242.15
239.45
239.9
240.65
239.35
239.95
242
238.85
242
239.85
237.3
238
236.35
234.25
236.3
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-25 to 2015-12-03 (latest close 244.60). Daily metrics (ordered oldest → newest): - 2015-11-25: close 247.35 (-0.10%), volume 0, credit 23.1B KRW, foreign -196.6B KRW, institution 75.6B KRW - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 246.89 / 247.18 / 246.11 * RSI14: 53.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.25% credit balance trend (B KRW): 23.1, 20.8, 21.4, 12.6, 13.0, 41.0, 13.6 foreign net buy trend (B KRW): -196.6, 64.3, -30.0, -539.4, 110.7, -304.0, -255.6 institution net buy trend (B KRW): 75.6, 159.9, 21.3, 54.1, 47.0, 7.4, -80.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.021281
242
2015-12-04
242
243.3
241.4
241.7
243.75
240.9
241.5
242.15
239.45
239.9
240.65
239.35
239.95
242
238.85
242
239.85
237.3
238
236.35
234.25
236.3
237.35
236.05
236.85
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-26 to 2015-12-04 (latest close 241.70). Daily metrics (ordered oldest → newest): - 2015-11-26: close 250.30 (+1.19%), volume 0, credit 20.8B KRW, foreign 64.3B KRW, institution 159.9B KRW - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.29 / 246.84 / 245.65 * RSI14: 52.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.28% credit balance trend (B KRW): 20.8, 21.4, 12.6, 13.0, 41.0, 13.6, 30.9 foreign net buy trend (B KRW): 64.3, -30.0, -539.4, 110.7, -304.0, -255.6, -363.4 institution net buy trend (B KRW): 159.9, 21.3, 54.1, 47.0, 7.4, -80.5, 65.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.006571
243.5
2015-12-07
243.5
243.75
240.9
241.5
242.15
239.45
239.9
240.65
239.35
239.95
242
238.85
242
239.85
237.3
238
236.35
234.25
236.3
237.35
236.05
236.85
242.5
238.45
241.9
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-27 to 2015-12-07 (latest close 241.50). Daily metrics (ordered oldest → newest): - 2015-11-27: close 249.70 (-0.24%), volume 0, credit 21.4B KRW, foreign -30.0B KRW, institution 21.3B KRW - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 244.62 / 246.29 / 245.22 * RSI14: 49.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.06% credit balance trend (B KRW): 21.4, 12.6, 13.0, 41.0, 13.6, 30.9, 46.4 foreign net buy trend (B KRW): -30.0, -539.4, 110.7, -304.0, -255.6, -363.4, -147.8 institution net buy trend (B KRW): 21.3, 54.1, 47.0, 7.4, -80.5, 65.2, -48.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.000831
240.8
2015-12-08
240.8
242.15
239.45
239.9
240.65
239.35
239.95
242
238.85
242
239.85
237.3
238
236.35
234.25
236.3
237.35
236.05
236.85
242.5
238.45
241.9
243.5
240.65
241
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-11-30 to 2015-12-08 (latest close 239.90). Daily metrics (ordered oldest → newest): - 2015-11-30: close 244.85 (-1.94%), volume 0, credit 12.6B KRW, foreign -539.4B KRW, institution 54.1B KRW - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.90 / 245.52 / 244.91 * RSI14: 46.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.40% credit balance trend (B KRW): 12.6, 13.0, 41.0, 13.6, 30.9, 46.4, 51.9 foreign net buy trend (B KRW): -539.4, 110.7, -304.0, -255.6, -363.4, -147.8, -181.3 institution net buy trend (B KRW): 54.1, 47.0, 7.4, -80.5, 65.2, -48.1, 25.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.006043
239.95
2015-12-09
239.95
240.65
239.35
239.95
242
238.85
242
239.85
237.3
238
236.35
234.25
236.3
237.35
236.05
236.85
242.5
238.45
241.9
243.5
240.65
241
242.15
239.1
241.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-01 to 2015-12-09 (latest close 239.95). Daily metrics (ordered oldest → newest): - 2015-12-01: close 248.50 (+1.49%), volume 0, credit 13.0B KRW, foreign 110.7B KRW, institution 47.0B KRW - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 241.53 / 244.78 / 244.61 * RSI14: 39.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.52% credit balance trend (B KRW): 13.0, 41.0, 13.6, 30.9, 46.4, 51.9, 47.9 foreign net buy trend (B KRW): 110.7, -304.0, -255.6, -363.4, -147.8, -181.3, -244.3 institution net buy trend (B KRW): 47.0, 7.4, -80.5, 65.2, -48.1, 25.0, 149.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.00772
239.65
2015-12-10
239.65
242
238.85
242
239.85
237.3
238
236.35
234.25
236.3
237.35
236.05
236.85
242.5
238.45
241.9
243.5
240.65
241
242.15
239.1
241.4
242.85
239.45
241.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-02 to 2015-12-10 (latest close 242.00). Daily metrics (ordered oldest → newest): - 2015-12-02: close 246.80 (-0.68%), volume 0, credit 41.0B KRW, foreign -304.0B KRW, institution 7.4B KRW - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 241.01 / 243.95 / 244.41 * RSI14: 44.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.77% credit balance trend (B KRW): 41.0, 13.6, 30.9, 46.4, 51.9, 47.9, 54.3 foreign net buy trend (B KRW): -304.0, -255.6, -363.4, -147.8, -181.3, -244.3, -356.5 institution net buy trend (B KRW): 7.4, -80.5, 65.2, -48.1, 25.0, 149.0, 230.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.02107
237.3
2015-12-11
237.3
239.85
237.3
238
236.35
234.25
236.3
237.35
236.05
236.85
242.5
238.45
241.9
243.5
240.65
241
242.15
239.1
241.4
242.85
239.45
241.5
242.65
240.2
242.3
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-03 to 2015-12-11 (latest close 238.00). Daily metrics (ordered oldest → newest): - 2015-12-03: close 244.60 (-0.89%), volume 0, credit 13.6B KRW, foreign -255.6B KRW, institution -80.5B KRW - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW Latest technical summary: * MA5/MA10/MA20 closes: 240.27 / 242.78 / 244.17 * RSI14: 33.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.93% credit balance trend (B KRW): 13.6, 30.9, 46.4, 51.9, 47.9, 54.3, 53.7 foreign net buy trend (B KRW): -255.6, -363.4, -147.8, -181.3, -244.3, -356.5, -230.6 institution net buy trend (B KRW): -80.5, 65.2, -48.1, 25.0, 149.0, 230.3, 117.8 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.038176
235.75
2015-12-14
235.75
236.35
234.25
236.3
237.35
236.05
236.85
242.5
238.45
241.9
243.5
240.65
241
242.15
239.1
241.4
242.85
239.45
241.5
242.65
240.2
242.3
245.45
242.55
244.75
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-04 to 2015-12-14 (latest close 236.30). Daily metrics (ordered oldest → newest): - 2015-12-04: close 241.70 (-1.19%), volume 0, credit 30.9B KRW, foreign -363.4B KRW, institution 65.2B KRW - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW Latest technical summary: * MA5/MA10/MA20 closes: 239.23 / 241.93 / 243.97 * RSI14: 30.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.93% credit balance trend (B KRW): 30.9, 46.4, 51.9, 47.9, 54.3, 53.7, 52.6 foreign net buy trend (B KRW): -363.4, -147.8, -181.3, -244.3, -356.5, -230.6, -295.9 institution net buy trend (B KRW): 65.2, -48.1, 25.0, 149.0, 230.3, 117.8, 343.7 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.023217
236.9
2015-12-15
236.9
237.35
236.05
236.85
242.5
238.45
241.9
243.5
240.65
241
242.15
239.1
241.4
242.85
239.45
241.5
242.65
240.2
242.3
245.45
242.55
244.75
246.25
242.4
242.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-07 to 2015-12-15 (latest close 236.85). Daily metrics (ordered oldest → newest): - 2015-12-07: close 241.50 (-0.08%), volume 0, credit 46.4B KRW, foreign -147.8B KRW, institution -48.1B KRW - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 238.62 / 240.76 / 243.72 * RSI14: 31.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.96% credit balance trend (B KRW): 46.4, 51.9, 47.9, 54.3, 53.7, 52.6, 54.1 foreign net buy trend (B KRW): -147.8, -181.3, -244.3, -356.5, -230.6, -295.9, -356.2 institution net buy trend (B KRW): -48.1, 25.0, 149.0, 230.3, 117.8, 343.7, 275.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.004608
238.7
2015-12-16
238.7
242.5
238.45
241.9
243.5
240.65
241
242.15
239.1
241.4
242.85
239.45
241.5
242.65
240.2
242.3
245.45
242.55
244.75
246.25
242.4
242.4
243.8
239.8
239.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-08 to 2015-12-16 (latest close 241.90). Daily metrics (ordered oldest → newest): - 2015-12-08: close 239.90 (-0.66%), volume 0, credit 51.9B KRW, foreign -181.3B KRW, institution 25.0B KRW - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 239.01 / 240.27 / 243.74 * RSI14: 36.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.45% credit balance trend (B KRW): 51.9, 47.9, 54.3, 53.7, 52.6, 54.1, 58.9 foreign net buy trend (B KRW): -181.3, -244.3, -356.5, -230.6, -295.9, -356.2, -161.0 institution net buy trend (B KRW): 25.0, 149.0, 230.3, 117.8, 343.7, 275.0, 533.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.002469
243
2015-12-17
243
243.5
240.65
241
242.15
239.1
241.4
242.85
239.45
241.5
242.65
240.2
242.3
245.45
242.55
244.75
246.25
242.4
242.4
243.8
239.8
239.8
242.4
239.25
242.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-09 to 2015-12-17 (latest close 241.00). Daily metrics (ordered oldest → newest): - 2015-12-09: close 239.95 (+0.02%), volume 0, credit 47.9B KRW, foreign -244.3B KRW, institution 149.0B KRW - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 238.81 / 239.91 / 243.54 * RSI14: 36.1 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.41% credit balance trend (B KRW): 47.9, 54.3, 53.7, 52.6, 54.1, 58.9, 61.6 foreign net buy trend (B KRW): -244.3, -356.5, -230.6, -295.9, -356.2, -161.0, -65.2 institution net buy trend (B KRW): 149.0, 230.3, 117.8, 343.7, 275.0, 533.9, 177.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.004176
239.45
2015-12-18
239.45
242.15
239.1
241.4
242.85
239.45
241.5
242.65
240.2
242.3
245.45
242.55
244.75
246.25
242.4
242.4
243.8
239.8
239.8
242.4
239.25
242.4
243.1
240.3
240.45
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-10 to 2015-12-18 (latest close 241.40). Daily metrics (ordered oldest → newest): - 2015-12-10: close 242.00 (+0.85%), volume 0, credit 54.3B KRW, foreign -356.5B KRW, institution 230.3B KRW - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 239.49 / 239.88 / 243.36 * RSI14: 43.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.10% credit balance trend (B KRW): 54.3, 53.7, 52.6, 54.1, 58.9, 61.6, 42.1 foreign net buy trend (B KRW): -356.5, -230.6, -295.9, -356.2, -161.0, -65.2, -142.0 institution net buy trend (B KRW): 230.3, 117.8, 343.7, 275.0, 533.9, 177.9, 175.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.025503
241.15
2015-12-21
241.15
242.85
239.45
241.5
242.65
240.2
242.3
245.45
242.55
244.75
246.25
242.4
242.4
243.8
239.8
239.8
242.4
239.25
242.4
243.1
240.3
240.45
240
234.7
235
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-11 to 2015-12-21 (latest close 241.50). Daily metrics (ordered oldest → newest): - 2015-12-11: close 238.00 (-1.65%), volume 0, credit 53.7B KRW, foreign -230.6B KRW, institution 117.8B KRW - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 240.53 / 239.88 / 243.08 * RSI14: 35.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.97% credit balance trend (B KRW): 53.7, 52.6, 54.1, 58.9, 61.6, 42.1, 52.5 foreign net buy trend (B KRW): -230.6, -295.9, -356.2, -161.0, -65.2, -142.0, -120.8 institution net buy trend (B KRW): 117.8, 343.7, 275.0, 533.9, 177.9, 175.9, 225.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.02051
241.35
2015-12-22
241.35
242.65
240.2
242.3
245.45
242.55
244.75
246.25
242.4
242.4
243.8
239.8
239.8
242.4
239.25
242.4
243.1
240.3
240.45
240
234.7
235
237.45
234.6
236.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-14 to 2015-12-22 (latest close 242.30). Daily metrics (ordered oldest → newest): - 2015-12-14: close 236.30 (-0.71%), volume 0, credit 52.6B KRW, foreign -295.9B KRW, institution 343.7B KRW - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 241.62 / 240.12 / 242.82 * RSI14: 40.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.97% credit balance trend (B KRW): 52.6, 54.1, 58.9, 61.6, 42.1, 52.5, 52.9 foreign net buy trend (B KRW): -295.9, -356.2, -161.0, -65.2, -142.0, -120.8, -7.2 institution net buy trend (B KRW): 343.7, 275.0, 533.9, 177.9, 175.9, 225.5, 216.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.03107
243
2015-12-23
243
245.45
242.55
244.75
246.25
242.4
242.4
243.8
239.8
239.8
242.4
239.25
242.4
243.1
240.3
240.45
240
234.7
235
237.45
234.6
236.4
236.8
233.55
235.45
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-15 to 2015-12-23 (latest close 244.75). Daily metrics (ordered oldest → newest): - 2015-12-15: close 236.85 (+0.23%), volume 0, credit 54.1B KRW, foreign -356.2B KRW, institution 275.0B KRW - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.19 / 240.60 / 242.69 * RSI14: 50.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.51% credit balance trend (B KRW): 54.1, 58.9, 61.6, 42.1, 52.5, 52.9, 52.5 foreign net buy trend (B KRW): -356.2, -161.0, -65.2, -142.0, -120.8, -7.2, -6.1 institution net buy trend (B KRW): 275.0, 533.9, 177.9, 175.9, 225.5, 216.6, 440.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.054878
246
2015-12-24
246
246.25
242.4
242.4
243.8
239.8
239.8
242.4
239.25
242.4
243.1
240.3
240.45
240
234.7
235
237.45
234.6
236.4
236.8
233.55
235.45
235.25
231.9
232.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-16 to 2015-12-24 (latest close 242.40). Daily metrics (ordered oldest → newest): - 2015-12-16: close 241.90 (+2.13%), volume 0, credit 58.9B KRW, foreign -161.0B KRW, institution 533.9B KRW - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.47 / 240.64 / 242.29 * RSI14: 51.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.71% credit balance trend (B KRW): 58.9, 61.6, 42.1, 52.5, 52.9, 52.5, 50.4 foreign net buy trend (B KRW): -161.0, -65.2, -142.0, -120.8, -7.2, -6.1, -7.1 institution net buy trend (B KRW): 533.9, 177.9, 175.9, 225.5, 216.6, 440.4, 350.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.039441
243.4
2015-12-28
243.4
243.8
239.8
239.8
242.4
239.25
242.4
243.1
240.3
240.45
240
234.7
235
237.45
234.6
236.4
236.8
233.55
235.45
235.25
231.9
232.5
234.45
230.6
233.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-17 to 2015-12-28 (latest close 239.80). Daily metrics (ordered oldest → newest): - 2015-12-17: close 241.00 (-0.37%), volume 0, credit 61.6B KRW, foreign -65.2B KRW, institution 177.9B KRW - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.15 / 240.82 / 241.80 * RSI14: 46.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.88% credit balance trend (B KRW): 61.6, 42.1, 52.5, 52.9, 52.5, 50.4, 16.9 foreign net buy trend (B KRW): -65.2, -142.0, -120.8, -7.2, -6.1, -7.1, -32.3 institution net buy trend (B KRW): 177.9, 175.9, 225.5, 216.6, 440.4, 350.9, 149.7 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.036783
240.6
2015-12-29
240.6
242.4
239.25
242.4
243.1
240.3
240.45
240
234.7
235
237.45
234.6
236.4
236.8
233.55
235.45
235.25
231.9
232.5
234.45
230.6
233.8
232.35
230.4
231.75
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-18 to 2015-12-29 (latest close 242.40). Daily metrics (ordered oldest → newest): - 2015-12-18: close 241.40 (+0.17%), volume 0, credit 42.1B KRW, foreign -142.0B KRW, institution 175.9B KRW - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.33 / 241.43 / 241.68 * RSI14: 54.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.04% credit balance trend (B KRW): 42.1, 52.5, 52.9, 52.5, 50.4, 16.9, 18.1 foreign net buy trend (B KRW): -142.0, -120.8, -7.2, -6.1, -7.1, -32.3, -93.3 institution net buy trend (B KRW): 175.9, 225.5, 216.6, 440.4, 350.9, 149.7, -277.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.049505
242.4
2015-12-30
242.4
243.1
240.3
240.45
240
234.7
235
237.45
234.6
236.4
236.8
233.55
235.45
235.25
231.9
232.5
234.45
230.6
233.8
232.35
230.4
231.75
233.25
230.3
230.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-21 to 2015-12-30 (latest close 240.45). Daily metrics (ordered oldest → newest): - 2015-12-21: close 241.50 (+0.04%), volume 0, credit 52.5B KRW, foreign -120.8B KRW, institution 225.5B KRW - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 241.96 / 241.79 / 241.28 * RSI14: 50.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.10% credit balance trend (B KRW): 52.5, 52.9, 52.5, 50.4, 16.9, 18.1, 34.4 foreign net buy trend (B KRW): -120.8, -7.2, -6.1, -7.1, -32.3, -93.3, -36.5 institution net buy trend (B KRW): 225.5, 216.6, 440.4, 350.9, 149.7, -277.4, -282.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.022306
239.85
2016-01-04
239.85
240
234.7
235
237.45
234.6
236.4
236.8
233.55
235.45
235.25
231.9
232.5
234.45
230.6
233.8
232.35
230.4
231.75
233.25
230.3
230.4
234.8
231.85
234.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-22 to 2016-01-04 (latest close 235.00). Daily metrics (ordered oldest → newest): - 2015-12-22: close 242.30 (+0.33%), volume 0, credit 52.9B KRW, foreign -7.2B KRW, institution 216.6B KRW - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 240.01 / 241.10 / 240.69 * RSI14: 38.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.20% credit balance trend (B KRW): 52.9, 52.5, 50.4, 16.9, 18.1, 34.4, 29.7 foreign net buy trend (B KRW): -7.2, -6.1, -7.1, -32.3, -93.3, -36.5, -156.7 institution net buy trend (B KRW): 216.6, 440.4, 350.9, 149.7, -277.4, -282.2, -347.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.00724
234.8
2016-01-05
234.8
237.45
234.6
236.4
236.8
233.55
235.45
235.25
231.9
232.5
234.45
230.6
233.8
232.35
230.4
231.75
233.25
230.3
230.4
234.8
231.85
234.5
233.15
229.6
233.1
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-23 to 2016-01-05 (latest close 236.40). Daily metrics (ordered oldest → newest): - 2015-12-23: close 244.75 (+1.01%), volume 0, credit 52.5B KRW, foreign -6.1B KRW, institution 440.4B KRW - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 238.81 / 240.64 / 240.28 * RSI14: 47.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.35% credit balance trend (B KRW): 52.5, 50.4, 16.9, 18.1, 34.4, 29.7, 34.3 foreign net buy trend (B KRW): -6.1, -7.1, -32.3, -93.3, -36.5, -156.7, -189.4 institution net buy trend (B KRW): 440.4, 350.9, 149.7, -277.4, -282.2, -347.1, 100.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.031501
236.5
2016-01-06
236.5
236.8
233.55
235.45
235.25
231.9
232.5
234.45
230.6
233.8
232.35
230.4
231.75
233.25
230.3
230.4
234.8
231.85
234.5
233.15
229.6
233.1
234.25
228.2
229.05
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-24 to 2016-01-06 (latest close 235.45). Daily metrics (ordered oldest → newest): - 2015-12-24: close 242.40 (-0.96%), volume 0, credit 50.4B KRW, foreign -7.1B KRW, institution 350.9B KRW - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 237.94 / 240.04 / 239.96 * RSI14: 48.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.31% credit balance trend (B KRW): 50.4, 16.9, 18.1, 34.4, 29.7, 34.3, 54.3 foreign net buy trend (B KRW): -7.1, -32.3, -93.3, -36.5, -156.7, -189.4, 164.2 institution net buy trend (B KRW): 350.9, 149.7, -277.4, -282.2, -347.1, 100.0, -69.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.02198
234.3
2016-01-07
234.3
235.25
231.9
232.5
234.45
230.6
233.8
232.35
230.4
231.75
233.25
230.3
230.4
234.8
231.85
234.5
233.15
229.6
233.1
234.25
228.2
229.05
229.7
226.1
229.15
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-28 to 2016-01-07 (latest close 232.50). Daily metrics (ordered oldest → newest): - 2015-12-28: close 239.80 (-1.07%), volume 0, credit 16.9B KRW, foreign -32.3B KRW, institution 149.7B KRW - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 235.96 / 239.14 / 239.51 * RSI14: 42.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.06% credit balance trend (B KRW): 16.9, 18.1, 34.4, 29.7, 34.3, 54.3, 49.2 foreign net buy trend (B KRW): -32.3, -93.3, -36.5, -156.7, -189.4, 164.2, -268.0 institution net buy trend (B KRW): 149.7, -277.4, -282.2, -347.1, 100.0, -69.2, 7.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.00238
231.05
2016-01-08
231.05
234.45
230.6
233.8
232.35
230.4
231.75
233.25
230.3
230.4
234.8
231.85
234.5
233.15
229.6
233.1
234.25
228.2
229.05
229.7
226.1
229.15
230.5
227.05
230.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-29 to 2016-01-08 (latest close 233.80). Daily metrics (ordered oldest → newest): - 2015-12-29: close 242.40 (+1.08%), volume 0, credit 18.1B KRW, foreign -93.3B KRW, institution -277.4B KRW - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 234.63 / 238.30 / 239.21 * RSI14: 34.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.23% credit balance trend (B KRW): 18.1, 34.4, 29.7, 34.3, 54.3, 49.2, 57.5 foreign net buy trend (B KRW): -93.3, -36.5, -156.7, -189.4, 164.2, -268.0, -150.0 institution net buy trend (B KRW): -277.4, -282.2, -347.1, 100.0, -69.2, 7.9, 123.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.031182
230.9
2016-01-11
230.9
232.35
230.4
231.75
233.25
230.3
230.4
234.8
231.85
234.5
233.15
229.6
233.1
234.25
228.2
229.05
229.7
226.1
229.15
230.5
227.05
230.5
229.45
223.1
223.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2015-12-30 to 2016-01-11 (latest close 231.75). Daily metrics (ordered oldest → newest): - 2015-12-30: close 240.45 (-0.80%), volume 0, credit 34.4B KRW, foreign -36.5B KRW, institution -282.2B KRW - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 233.98 / 237.00 / 238.80 * RSI14: 33.1 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.83% credit balance trend (B KRW): 34.4, 29.7, 34.3, 54.3, 49.2, 57.5, 62.5 foreign net buy trend (B KRW): -36.5, -156.7, -189.4, 164.2, -268.0, -150.0, -113.0 institution net buy trend (B KRW): -282.2, -347.1, 100.0, -69.2, 7.9, 123.2, 86.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.033727
232.75
2016-01-12
232.75
233.25
230.3
230.4
234.8
231.85
234.5
233.15
229.6
233.1
234.25
228.2
229.05
229.7
226.1
229.15
230.5
227.05
230.5
229.45
223.1
223.7
226.8
224.05
224.9
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-04 to 2016-01-12 (latest close 230.40). Daily metrics (ordered oldest → newest): - 2016-01-04: close 235.00 (-2.27%), volume 0, credit 29.7B KRW, foreign -156.7B KRW, institution -347.1B KRW - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 232.78 / 235.79 / 238.22 * RSI14: 30.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.68% credit balance trend (B KRW): 29.7, 34.3, 54.3, 49.2, 57.5, 62.5, 56.1 foreign net buy trend (B KRW): -156.7, -189.4, 164.2, -268.0, -150.0, -113.0, -221.3 institution net buy trend (B KRW): -347.1, 100.0, -69.2, 7.9, 123.2, 86.1, -1.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.010127
232.05
2016-01-13
232.05
234.8
231.85
234.5
233.15
229.6
233.1
234.25
228.2
229.05
229.7
226.1
229.15
230.5
227.05
230.5
229.45
223.1
223.7
226.8
224.05
224.9
229.75
226.6
229.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-05 to 2016-01-13 (latest close 234.50). Daily metrics (ordered oldest → newest): - 2016-01-05: close 236.40 (+0.60%), volume 0, credit 34.3B KRW, foreign -189.4B KRW, institution 100.0B KRW - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 232.59 / 235.26 / 238.04 * RSI14: 39.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.24% credit balance trend (B KRW): 34.3, 54.3, 49.2, 57.5, 62.5, 56.1, 64.0 foreign net buy trend (B KRW): -189.4, 164.2, -268.0, -150.0, -113.0, -221.3, -50.3 institution net buy trend (B KRW): 100.0, -69.2, 7.9, 123.2, 86.1, -1.5, 220.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.000216
231.25
2016-01-14
231.25
233.15
229.6
233.1
234.25
228.2
229.05
229.7
226.1
229.15
230.5
227.05
230.5
229.45
223.1
223.7
226.8
224.05
224.9
229.75
226.6
229.7
232.1
229.3
231.2
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-06 to 2016-01-14 (latest close 233.10). Daily metrics (ordered oldest → newest): - 2016-01-06: close 235.45 (-0.40%), volume 0, credit 54.3B KRW, foreign 164.2B KRW, institution -69.2B KRW - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 232.71 / 234.34 / 237.88 * RSI14: 36.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.11% credit balance trend (B KRW): 54.3, 49.2, 57.5, 62.5, 56.1, 64.0, 64.6 foreign net buy trend (B KRW): 164.2, -268.0, -150.0, -113.0, -221.3, -50.3, -373.0 institution net buy trend (B KRW): -69.2, 7.9, 123.2, 86.1, -1.5, 220.6, 43.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.02608
233.9
2016-01-15
233.9
234.25
228.2
229.05
229.7
226.1
229.15
230.5
227.05
230.5
229.45
223.1
223.7
226.8
224.05
224.9
229.75
226.6
229.7
232.1
229.3
231.2
229.65
226.3
227.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-07 to 2016-01-15 (latest close 229.05). Daily metrics (ordered oldest → newest): - 2016-01-07: close 232.50 (-1.25%), volume 0, credit 49.2B KRW, foreign -268.0B KRW, institution 7.9B KRW - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.76 / 233.19 / 237.49 * RSI14: 27.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.31% credit balance trend (B KRW): 49.2, 57.5, 62.5, 56.1, 64.0, 64.6, 46.1 foreign net buy trend (B KRW): -268.0, -150.0, -113.0, -221.3, -50.3, -373.0, -216.8 institution net buy trend (B KRW): 7.9, 123.2, 86.1, -1.5, 220.6, 43.6, -68.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.019422
226.55
2016-01-18
226.55
229.7
226.1
229.15
230.5
227.05
230.5
229.45
223.1
223.7
226.8
224.05
224.9
229.75
226.6
229.7
232.1
229.3
231.2
229.65
226.3
227.8
231.6
229.4
230.95
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-08 to 2016-01-18 (latest close 229.15). Daily metrics (ordered oldest → newest): - 2016-01-08: close 233.80 (+0.56%), volume 0, credit 57.5B KRW, foreign -150.0B KRW, institution 123.2B KRW - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.24 / 232.61 / 236.86 * RSI14: 29.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.29% credit balance trend (B KRW): 57.5, 62.5, 56.1, 64.0, 64.6, 46.1, 67.9 foreign net buy trend (B KRW): -150.0, -113.0, -221.3, -50.3, -373.0, -216.8, -346.3 institution net buy trend (B KRW): 123.2, 86.1, -1.5, 220.6, 43.6, -68.0, 318.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.008293
229.1
2016-01-19
229.1
230.5
227.05
230.5
229.45
223.1
223.7
226.8
224.05
224.9
229.75
226.6
229.7
232.1
229.3
231.2
229.65
226.3
227.8
231.6
229.4
230.95
231.75
228.3
231
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-11 to 2016-01-19 (latest close 230.50). Daily metrics (ordered oldest → newest): - 2016-01-11: close 231.75 (-0.88%), volume 0, credit 62.5B KRW, foreign -113.0B KRW, institution 86.1B KRW - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.26 / 232.02 / 236.33 * RSI14: 35.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.31% credit balance trend (B KRW): 62.5, 56.1, 64.0, 64.6, 46.1, 67.9, 74.5 foreign net buy trend (B KRW): -113.0, -221.3, -50.3, -373.0, -216.8, -346.3, -279.2 institution net buy trend (B KRW): 86.1, -1.5, 220.6, 43.6, -68.0, 318.6, 177.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.012862
229.35
2016-01-20
229.35
229.45
223.1
223.7
226.8
224.05
224.9
229.75
226.6
229.7
232.1
229.3
231.2
229.65
226.3
227.8
231.6
229.4
230.95
231.75
228.3
231
232.3
229.05
232.3
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-12 to 2016-01-20 (latest close 223.70). Daily metrics (ordered oldest → newest): - 2016-01-12: close 230.40 (-0.58%), volume 0, credit 56.1B KRW, foreign -221.3B KRW, institution -1.5B KRW - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 229.10 / 230.84 / 235.44 * RSI14: 23.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.42% credit balance trend (B KRW): 56.1, 64.0, 64.6, 46.1, 67.9, 74.5, 60.8 foreign net buy trend (B KRW): -221.3, -50.3, -373.0, -216.8, -346.3, -279.2, -227.8 institution net buy trend (B KRW): -1.5, 220.6, 43.6, -68.0, 318.6, 177.2, -84.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.037086
225.15
2016-01-21
225.15
226.8
224.05
224.9
229.75
226.6
229.7
232.1
229.3
231.2
229.65
226.3
227.8
231.6
229.4
230.95
231.75
228.3
231
232.3
229.05
232.3
234.7
232.6
233.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-13 to 2016-01-21 (latest close 224.90). Daily metrics (ordered oldest → newest): - 2016-01-13: close 234.50 (+1.78%), volume 0, credit 64.0B KRW, foreign -50.3B KRW, institution 220.6B KRW - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 227.46 / 230.08 / 234.62 * RSI14: 27.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.57% credit balance trend (B KRW): 64.0, 64.6, 46.1, 67.9, 74.5, 60.8, 69.4 foreign net buy trend (B KRW): -50.3, -373.0, -216.8, -346.3, -279.2, -227.8, -297.5 institution net buy trend (B KRW): 220.6, 43.6, -68.0, 318.6, 177.2, -84.2, 315.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.022036
226.9
2016-01-22
226.9
229.75
226.6
229.7
232.1
229.3
231.2
229.65
226.3
227.8
231.6
229.4
230.95
231.75
228.3
231
232.3
229.05
232.3
234.7
232.6
233.5
233.55
231.65
231.9
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-14 to 2016-01-22 (latest close 229.70). Daily metrics (ordered oldest → newest): - 2016-01-14: close 233.10 (-0.60%), volume 0, credit 64.6B KRW, foreign -373.0B KRW, institution 43.6B KRW - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 227.59 / 229.68 / 233.98 * RSI14: 42.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.86% credit balance trend (B KRW): 64.6, 46.1, 67.9, 74.5, 60.8, 69.4, 86.3 foreign net buy trend (B KRW): -373.0, -216.8, -346.3, -279.2, -227.8, -297.5, -157.7 institution net buy trend (B KRW): 43.6, -68.0, 318.6, 177.2, -84.2, 315.6, 346.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.005863
230.25
2016-01-25
230.25
232.1
229.3
231.2
229.65
226.3
227.8
231.6
229.4
230.95
231.75
228.3
231
232.3
229.05
232.3
234.7
232.6
233.5
233.55
231.65
231.9
229.55
227.9
228.9
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-15 to 2016-01-25 (latest close 231.20). Daily metrics (ordered oldest → newest): - 2016-01-15: close 229.05 (-1.74%), volume 0, credit 46.1B KRW, foreign -216.8B KRW, institution -68.0B KRW - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 228.00 / 229.62 / 233.31 * RSI14: 42.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.88% credit balance trend (B KRW): 46.1, 67.9, 74.5, 60.8, 69.4, 86.3, 84.2 foreign net buy trend (B KRW): -216.8, -346.3, -279.2, -227.8, -297.5, -157.7, -82.6 institution net buy trend (B KRW): -68.0, 318.6, 177.2, -84.2, 315.6, 346.1, 257.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.018309
229.4
2016-01-26
229.4
229.65
226.3
227.8
231.6
229.4
230.95
231.75
228.3
231
232.3
229.05
232.3
234.7
232.6
233.5
233.55
231.65
231.9
229.55
227.9
228.9
233.8
230.35
233.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-18 to 2016-01-26 (latest close 227.80). Daily metrics (ordered oldest → newest): - 2016-01-18: close 229.15 (+0.04%), volume 0, credit 67.9B KRW, foreign -346.3B KRW, institution 318.6B KRW - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 227.46 / 229.36 / 232.58 * RSI14: 39.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.99% credit balance trend (B KRW): 67.9, 74.5, 60.8, 69.4, 86.3, 84.2, 60.9 foreign net buy trend (B KRW): -346.3, -279.2, -227.8, -297.5, -157.7, -82.6, -191.4 institution net buy trend (B KRW): 318.6, 177.2, -84.2, 315.6, 346.1, 257.6, -136.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.018277
229.8
2016-01-27
229.8
231.6
229.4
230.95
231.75
228.3
231
232.3
229.05
232.3
234.7
232.6
233.5
233.55
231.65
231.9
229.55
227.9
228.9
233.8
230.35
233.6
234.75
232.8
234
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-19 to 2016-01-27 (latest close 230.95). Daily metrics (ordered oldest → newest): - 2016-01-19: close 230.50 (+0.59%), volume 0, credit 74.5B KRW, foreign -279.2B KRW, institution 177.2B KRW - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 228.91 / 229.01 / 232.13 * RSI14: 47.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.35% credit balance trend (B KRW): 74.5, 60.8, 69.4, 86.3, 84.2, 60.9, 60.8 foreign net buy trend (B KRW): -279.2, -227.8, -297.5, -157.7, -82.6, -191.4, 32.2 institution net buy trend (B KRW): 177.2, -84.2, 315.6, 346.1, 257.6, -136.4, 268.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.008734
229
2016-01-28
229
231.75
228.3
231
232.3
229.05
232.3
234.7
232.6
233.5
233.55
231.65
231.9
229.55
227.9
228.9
233.8
230.35
233.6
234.75
232.8
234
229
226.8
227
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-20 to 2016-01-28 (latest close 231.00). Daily metrics (ordered oldest → newest): - 2016-01-20: close 223.70 (-2.95%), volume 0, credit 60.8B KRW, foreign -227.8B KRW, institution -84.2B KRW - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 230.13 / 228.79 / 231.56 * RSI14: 46.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.38% credit balance trend (B KRW): 60.8, 69.4, 86.3, 84.2, 60.9, 60.8, 74.9 foreign net buy trend (B KRW): -227.8, -297.5, -157.7, -82.6, -191.4, 32.2, -17.2 institution net buy trend (B KRW): -84.2, 315.6, 346.1, 257.6, -136.4, 268.3, 1644.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.021037
230.55
2016-01-29
230.55
232.3
229.05
232.3
234.7
232.6
233.5
233.55
231.65
231.9
229.55
227.9
228.9
233.8
230.35
233.6
234.75
232.8
234
229
226.8
227
227.15
224.1
225.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-21 to 2016-01-29 (latest close 232.30). Daily metrics (ordered oldest → newest): - 2016-01-21: close 224.90 (+0.54%), volume 0, credit 69.4B KRW, foreign -297.5B KRW, institution 315.6B KRW - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 230.65 / 229.12 / 231.16 * RSI14: 50.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.07% credit balance trend (B KRW): 69.4, 86.3, 84.2, 60.9, 60.8, 74.9, 52.3 foreign net buy trend (B KRW): -297.5, -157.7, -82.6, -191.4, 32.2, -17.2, 175.0 institution net buy trend (B KRW): 315.6, 346.1, 257.6, -136.4, 268.3, 1644.1, -65.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.01803
232.95
2016-02-01
232.95
234.7
232.6
233.5
233.55
231.65
231.9
229.55
227.9
228.9
233.8
230.35
233.6
234.75
232.8
234
229
226.8
227
227.15
224.1
225.7
229.5
227.6
228.75
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-22 to 2016-02-01 (latest close 233.50). Daily metrics (ordered oldest → newest): - 2016-01-22: close 229.70 (+2.13%), volume 0, credit 86.3B KRW, foreign -157.7B KRW, institution 346.1B KRW - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.11 / 229.56 / 231.08 * RSI14: 54.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.06% credit balance trend (B KRW): 86.3, 84.2, 60.9, 60.8, 74.9, 52.3, 60.0 foreign net buy trend (B KRW): -157.7, -82.6, -191.4, 32.2, -17.2, 175.0, 182.6 institution net buy trend (B KRW): 346.1, 257.6, -136.4, 268.3, 1644.1, -65.2, 3.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.001721
232.45
2016-02-02
232.45
233.55
231.65
231.9
229.55
227.9
228.9
233.8
230.35
233.6
234.75
232.8
234
229
226.8
227
227.15
224.1
225.7
229.5
227.6
228.75
232.85
228.9
232.05
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-25 to 2016-02-02 (latest close 231.90). Daily metrics (ordered oldest → newest): - 2016-01-25: close 231.20 (+0.65%), volume 0, credit 84.2B KRW, foreign -82.6B KRW, institution 257.6B KRW - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.93 / 229.69 / 230.86 * RSI14: 45.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.76% credit balance trend (B KRW): 84.2, 60.9, 60.8, 74.9, 52.3, 60.0, 65.6 foreign net buy trend (B KRW): -82.6, -191.4, 32.2, -17.2, 175.0, 182.6, -32.1 institution net buy trend (B KRW): 257.6, -136.4, 268.3, 1644.1, -65.2, 3.2, -54.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.013734
229.35
2016-02-03
229.35
229.55
227.9
228.9
233.8
230.35
233.6
234.75
232.8
234
229
226.8
227
227.15
224.1
225.7
229.5
227.6
228.75
232.85
228.9
232.05
233.7
231.35
232.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-26 to 2016-02-03 (latest close 228.90). Daily metrics (ordered oldest → newest): - 2016-01-26: close 227.80 (-1.47%), volume 0, credit 60.9B KRW, foreign -191.4B KRW, institution -136.4B KRW - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.52 / 230.22 / 230.53 * RSI14: 43.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.80% credit balance trend (B KRW): 60.9, 60.8, 74.9, 52.3, 60.0, 65.6, 60.8 foreign net buy trend (B KRW): -191.4, 32.2, -17.2, 175.0, 182.6, -32.1, -191.2 institution net buy trend (B KRW): -136.4, 268.3, 1644.1, -65.2, 3.2, -54.3, -1.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.015584
231
2016-02-04
231
233.8
230.35
233.6
234.75
232.8
234
229
226.8
227
227.15
224.1
225.7
229.5
227.6
228.75
232.85
228.9
232.05
233.7
231.35
232.5
235.85
234.3
234.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-27 to 2016-02-04 (latest close 233.60). Daily metrics (ordered oldest → newest): - 2016-01-27: close 230.95 (+1.38%), volume 0, credit 60.8B KRW, foreign 32.2B KRW, institution 268.3B KRW - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 232.04 / 231.08 / 230.58 * RSI14: 56.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.29% credit balance trend (B KRW): 60.8, 74.9, 52.3, 60.0, 65.6, 60.8, 64.5 foreign net buy trend (B KRW): 32.2, -17.2, 175.0, 182.6, -32.1, -191.2, 148.0 institution net buy trend (B KRW): 268.3, 1644.1, -65.2, 3.2, -54.3, -1.2, 170.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.008806
232.8
2016-02-05
232.8
234.75
232.8
234
229
226.8
227
227.15
224.1
225.7
229.5
227.6
228.75
232.85
228.9
232.05
233.7
231.35
232.5
235.85
234.3
234.6
235.35
234.15
234.85
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-28 to 2016-02-05 (latest close 234.00). Daily metrics (ordered oldest → newest): - 2016-01-28: close 231.00 (+0.02%), volume 0, credit 74.9B KRW, foreign -17.2B KRW, institution 1644.1B KRW - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 232.38 / 231.51 / 230.59 * RSI14: 57.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.28% credit balance trend (B KRW): 74.9, 52.3, 60.0, 65.6, 60.8, 64.5, 69.9 foreign net buy trend (B KRW): -17.2, 175.0, 182.6, -32.1, -191.2, 148.0, -1.4 institution net buy trend (B KRW): 1644.1, -65.2, 3.2, -54.3, -1.2, 170.3, 565.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.032406
228.35
2016-02-11
228.35
229
226.8
227
227.15
224.1
225.7
229.5
227.6
228.75
232.85
228.9
232.05
233.7
231.35
232.5
235.85
234.3
234.6
235.35
234.15
234.85
236.4
234.05
235.75
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-01-29 to 2016-02-11 (latest close 227.00). Daily metrics (ordered oldest → newest): - 2016-01-29: close 232.30 (+0.56%), volume 0, credit 52.3B KRW, foreign 175.0B KRW, institution -65.2B KRW - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 231.08 / 231.09 / 230.36 * RSI14: 45.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.86% credit balance trend (B KRW): 52.3, 60.0, 65.6, 60.8, 64.5, 69.9, 40.5 foreign net buy trend (B KRW): 175.0, 182.6, -32.1, -191.2, 148.0, -1.4, -166.2 institution net buy trend (B KRW): -65.2, 3.2, -54.3, -1.2, 170.3, 565.9, 61.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.043094
226.25
2016-02-12
226.25
227.15
224.1
225.7
229.5
227.6
228.75
232.85
228.9
232.05
233.7
231.35
232.5
235.85
234.3
234.6
235.35
234.15
234.85
236.4
234.05
235.75
236.85
234.9
236
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-01 to 2016-02-12 (latest close 225.70). Daily metrics (ordered oldest → newest): - 2016-02-01: close 233.50 (+0.52%), volume 0, credit 60.0B KRW, foreign 182.6B KRW, institution 3.2B KRW - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW Latest technical summary: * MA5/MA10/MA20 closes: 229.84 / 230.88 / 230.12 * RSI14: 52.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.86% credit balance trend (B KRW): 60.0, 65.6, 60.8, 64.5, 69.9, 40.5, 31.1 foreign net buy trend (B KRW): 182.6, -32.1, -191.2, 148.0, -1.4, -166.2, -301.7 institution net buy trend (B KRW): 3.2, -54.3, -1.2, 170.3, 565.9, 61.5, 428.7 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.029991
228.4
2016-02-15
228.4
229.5
227.6
228.75
232.85
228.9
232.05
233.7
231.35
232.5
235.85
234.3
234.6
235.35
234.15
234.85
236.4
234.05
235.75
236.85
234.9
236
236.25
234.2
235.25
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-02 to 2016-02-15 (latest close 228.75). Daily metrics (ordered oldest → newest): - 2016-02-02: close 231.90 (-0.69%), volume 0, credit 65.6B KRW, foreign -32.1B KRW, institution -54.3B KRW - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW Latest technical summary: * MA5/MA10/MA20 closes: 229.81 / 230.67 / 229.83 * RSI14: 55.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.96% credit balance trend (B KRW): 65.6, 60.8, 64.5, 69.9, 40.5, 31.1, 45.3 foreign net buy trend (B KRW): -32.1, -191.2, 148.0, -1.4, -166.2, -301.7, -125.7 institution net buy trend (B KRW): -54.3, -1.2, 170.3, 565.9, 61.5, 428.7, 220.7 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.028615
228.9
2016-02-16
228.9
232.85
228.9
232.05
233.7
231.35
232.5
235.85
234.3
234.6
235.35
234.15
234.85
236.4
234.05
235.75
236.85
234.9
236
236.25
234.2
235.25
237.55
234.7
235.45
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-03 to 2016-02-16 (latest close 232.05). Daily metrics (ordered oldest → newest): - 2016-02-03: close 228.90 (-1.29%), volume 0, credit 60.8B KRW, foreign -191.2B KRW, institution -1.2B KRW - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW Latest technical summary: * MA5/MA10/MA20 closes: 229.50 / 230.77 / 229.78 * RSI14: 53.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.81% credit balance trend (B KRW): 60.8, 64.5, 69.9, 40.5, 31.1, 45.3, 58.3 foreign net buy trend (B KRW): -191.2, 148.0, -1.4, -166.2, -301.7, -125.7, 81.3 institution net buy trend (B KRW): -1.2, 170.3, 565.9, 61.5, 428.7, 220.7, 83.7 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.018795
231.45
2016-02-17
231.45
233.7
231.35
232.5
235.85
234.3
234.6
235.35
234.15
234.85
236.4
234.05
235.75
236.85
234.9
236
236.25
234.2
235.25
237.55
234.7
235.45
237.25
235.65
235.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-04 to 2016-02-17 (latest close 232.50). Daily metrics (ordered oldest → newest): - 2016-02-04: close 233.60 (+2.05%), volume 0, credit 64.5B KRW, foreign 148.0B KRW, institution 170.3B KRW - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 229.20 / 230.79 / 229.95 * RSI14: 51.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 1.81% credit balance trend (B KRW): 64.5, 69.9, 40.5, 31.1, 45.3, 58.3, 46.0 foreign net buy trend (B KRW): 148.0, -1.4, -166.2, -301.7, -125.7, 81.3, -22.1 institution net buy trend (B KRW): 170.3, 565.9, 61.5, 428.7, 220.7, 83.7, 69.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.002121
235.7
2016-02-18
235.7
235.85
234.3
234.6
235.35
234.15
234.85
236.4
234.05
235.75
236.85
234.9
236
236.25
234.2
235.25
237.55
234.7
235.45
237.25
235.65
235.8
236.9
234.9
235.2
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-05 to 2016-02-18 (latest close 234.60). Daily metrics (ordered oldest → newest): - 2016-02-05: close 234.00 (+0.17%), volume 0, credit 69.9B KRW, foreign -1.4B KRW, institution 565.9B KRW - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW Latest technical summary: * MA5/MA10/MA20 closes: 230.72 / 230.90 / 230.23 * RSI14: 60.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.85% credit balance trend (B KRW): 69.9, 40.5, 31.1, 45.3, 58.3, 46.0, 32.5 foreign net buy trend (B KRW): -1.4, -166.2, -301.7, -125.7, 81.3, -22.1, 85.8 institution net buy trend (B KRW): 565.9, 61.5, 428.7, 220.7, 83.7, 69.4, 136.8 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.022189
234.35
2016-02-19
234.35
235.35
234.15
234.85
236.4
234.05
235.75
236.85
234.9
236
236.25
234.2
235.25
237.55
234.7
235.45
237.25
235.65
235.8
236.9
234.9
235.2
239.6
238.3
239.55
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-11 to 2016-02-19 (latest close 234.85). Daily metrics (ordered oldest → newest): - 2016-02-11: close 227.00 (-2.99%), volume 0, credit 40.5B KRW, foreign -166.2B KRW, institution 61.5B KRW - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 232.55 / 231.20 / 230.44 * RSI14: 56.6 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.63% credit balance trend (B KRW): 40.5, 31.1, 45.3, 58.3, 46.0, 32.5, 31.3 foreign net buy trend (B KRW): -166.2, -301.7, -125.7, 81.3, -22.1, 85.8, 166.9 institution net buy trend (B KRW): 61.5, 428.7, 220.7, 83.7, 69.4, 136.8, -68.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.024328
234.3
2016-02-22
234.3
236.4
234.05
235.75
236.85
234.9
236
236.25
234.2
235.25
237.55
234.7
235.45
237.25
235.65
235.8
236.9
234.9
235.2
239.6
238.3
239.55
240.15
239.35
240
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-12 to 2016-02-22 (latest close 235.75). Daily metrics (ordered oldest → newest): - 2016-02-12: close 225.70 (-0.57%), volume 0, credit 31.1B KRW, foreign -301.7B KRW, institution 428.7B KRW - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 233.95 / 231.88 / 231.05 * RSI14: 57.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.56% credit balance trend (B KRW): 31.1, 45.3, 58.3, 46.0, 32.5, 31.3, 25.8 foreign net buy trend (B KRW): -301.7, -125.7, 81.3, -22.1, 85.8, 166.9, 33.5 institution net buy trend (B KRW): 428.7, 220.7, 83.7, 69.4, 136.8, -68.4, -47.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.01543
236.55
2016-02-23
236.55
236.85
234.9
236
236.25
234.2
235.25
237.55
234.7
235.45
237.25
235.65
235.8
236.9
234.9
235.2
239.6
238.3
239.55
240.15
239.35
240
240.7
239.6
240.2
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-15 to 2016-02-23 (latest close 236.00). Daily metrics (ordered oldest → newest): - 2016-02-15: close 228.75 (+1.35%), volume 0, credit 45.3B KRW, foreign -125.7B KRW, institution 220.7B KRW - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 234.74 / 232.12 / 231.60 * RSI14: 56.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.34% credit balance trend (B KRW): 45.3, 58.3, 46.0, 32.5, 31.3, 25.8, 22.9 foreign net buy trend (B KRW): -125.7, 81.3, -22.1, 85.8, 166.9, 33.5, -6.7 institution net buy trend (B KRW): 220.7, 83.7, 69.4, 136.8, -68.4, -47.3, -52.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.022307
235.35
2016-02-24
235.35
236.25
234.2
235.25
237.55
234.7
235.45
237.25
235.65
235.8
236.9
234.9
235.2
239.6
238.3
239.55
240.15
239.35
240
240.7
239.6
240.2
241.1
240.35
240.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-16 to 2016-02-24 (latest close 235.25). Daily metrics (ordered oldest → newest): - 2016-02-16: close 232.05 (+1.44%), volume 0, credit 58.3B KRW, foreign 81.3B KRW, institution 83.7B KRW - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW Latest technical summary: * MA5/MA10/MA20 closes: 235.29 / 232.25 / 231.88 * RSI14: 53.0 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.45% credit balance trend (B KRW): 58.3, 46.0, 32.5, 31.3, 25.8, 22.9, 30.0 foreign net buy trend (B KRW): 81.3, -22.1, 85.8, 166.9, 33.5, -6.7, -20.0 institution net buy trend (B KRW): 83.7, 69.4, 136.8, -68.4, -47.3, -52.4, -16.6 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.010589
236.1
2016-02-25
236.1
237.55
234.7
235.45
237.25
235.65
235.8
236.9
234.9
235.2
239.6
238.3
239.55
240.15
239.35
240
240.7
239.6
240.2
241.1
240.35
240.6
241.05
237.9
238.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-17 to 2016-02-25 (latest close 235.45). Daily metrics (ordered oldest → newest): - 2016-02-17: close 232.50 (+0.19%), volume 0, credit 46.0B KRW, foreign -22.1B KRW, institution 69.4B KRW - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 235.46 / 233.09 / 232.09 * RSI14: 56.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.25% credit balance trend (B KRW): 46.0, 32.5, 31.3, 25.8, 22.9, 30.0, 33.6 foreign net buy trend (B KRW): -22.1, 85.8, 166.9, 33.5, -6.7, -20.0, 19.7 institution net buy trend (B KRW): 69.4, 136.8, -68.4, -47.3, -52.4, -16.6, -11.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.011819
236.9
2016-02-26
236.9
237.25
235.65
235.8
236.9
234.9
235.2
239.6
238.3
239.55
240.15
239.35
240
240.7
239.6
240.2
241.1
240.35
240.6
241.05
237.9
238.6
239.9
237.8
239.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-18 to 2016-02-26 (latest close 235.80). Daily metrics (ordered oldest → newest): - 2016-02-18: close 234.60 (+0.90%), volume 0, credit 32.5B KRW, foreign 85.8B KRW, institution 136.8B KRW - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 235.65 / 234.10 / 232.49 * RSI14: 63.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.25% credit balance trend (B KRW): 32.5, 31.3, 25.8, 22.9, 30.0, 33.6, 38.4 foreign net buy trend (B KRW): 85.8, 166.9, 33.5, -6.7, -20.0, 19.7, 242.4 institution net buy trend (B KRW): 136.8, -68.4, -47.3, -52.4, -16.6, -11.2, 163.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.034014
235.2
2016-02-29
235.2
236.9
234.9
235.2
239.6
238.3
239.55
240.15
239.35
240
240.7
239.6
240.2
241.1
240.35
240.6
241.05
237.9
238.6
239.9
237.8
239.7
243.25
239.75
243.2
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-19 to 2016-02-29 (latest close 235.20). Daily metrics (ordered oldest → newest): - 2016-02-19: close 234.85 (+0.11%), volume 0, credit 31.3B KRW, foreign 166.9B KRW, institution -68.4B KRW - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 235.54 / 234.74 / 232.71 * RSI14: 53.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.22% credit balance trend (B KRW): 31.3, 25.8, 22.9, 30.0, 33.6, 38.4, 30.5 foreign net buy trend (B KRW): 166.9, 33.5, -6.7, -20.0, 19.7, 242.4, 171.9 institution net buy trend (B KRW): -68.4, -47.3, -52.4, -16.6, -11.2, 163.4, -189.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.021384
238.5
2016-03-02
238.5
239.6
238.3
239.55
240.15
239.35
240
240.7
239.6
240.2
241.1
240.35
240.6
241.05
237.9
238.6
239.9
237.8
239.7
243.25
239.75
243.2
244.1
242.7
243.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-22 to 2016-03-02 (latest close 239.55). Daily metrics (ordered oldest → newest): - 2016-02-22: close 235.75 (+0.38%), volume 0, credit 25.8B KRW, foreign 33.5B KRW, institution -47.3B KRW - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 236.25 / 235.50 / 233.13 * RSI14: 61.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.89% credit balance trend (B KRW): 25.8, 22.9, 30.0, 33.6, 38.4, 30.5, 40.3 foreign net buy trend (B KRW): 33.5, -6.7, -20.0, 19.7, 242.4, 171.9, 376.0 institution net buy trend (B KRW): -47.3, -52.4, -16.6, -11.2, 163.4, -189.3, -15.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.01417
239.95
2016-03-03
239.95
240.15
239.35
240
240.7
239.6
240.2
241.1
240.35
240.6
241.05
237.9
238.6
239.9
237.8
239.7
243.25
239.75
243.2
244.1
242.7
243.6
244.85
243.05
243.35
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-23 to 2016-03-03 (latest close 240.00). Daily metrics (ordered oldest → newest): - 2016-02-23: close 236.00 (+0.11%), volume 0, credit 22.9B KRW, foreign -6.7B KRW, institution -52.4B KRW - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 237.20 / 236.25 / 233.52 * RSI14: 85.5 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.83% credit balance trend (B KRW): 22.9, 30.0, 33.6, 38.4, 30.5, 40.3, 36.7 foreign net buy trend (B KRW): -6.7, -20.0, 19.7, 242.4, 171.9, 376.0, 496.0 institution net buy trend (B KRW): -52.4, -16.6, -11.2, 163.4, -189.3, -15.4, -235.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.013964
239.9
2016-03-04
239.9
240.7
239.6
240.2
241.1
240.35
240.6
241.05
237.9
238.6
239.9
237.8
239.7
243.25
239.75
243.2
244.1
242.7
243.6
244.85
243.05
243.35
244.1
242.25
243.25
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-24 to 2016-03-04 (latest close 240.20). Daily metrics (ordered oldest → newest): - 2016-02-24: close 235.25 (-0.32%), volume 0, credit 30.0B KRW, foreign -20.0B KRW, institution -16.6B KRW - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 238.15 / 236.80 / 233.85 * RSI14: 92.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.83% credit balance trend (B KRW): 30.0, 33.6, 38.4, 30.5, 40.3, 36.7, 11.1 foreign net buy trend (B KRW): -20.0, 19.7, 242.4, 171.9, 376.0, 496.0, 159.8 institution net buy trend (B KRW): -16.6, -11.2, 163.4, -189.3, -15.4, -235.4, -132.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.012048
240.7
2016-03-07
240.7
241.1
240.35
240.6
241.05
237.9
238.6
239.9
237.8
239.7
243.25
239.75
243.2
244.1
242.7
243.6
244.85
243.05
243.35
244.1
242.25
243.25
244.95
243.1
243.6
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-25 to 2016-03-07 (latest close 240.60). Daily metrics (ordered oldest → newest): - 2016-02-25: close 235.45 (+0.09%), volume 0, credit 33.6B KRW, foreign 19.7B KRW, institution -11.2B KRW - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW Latest technical summary: * MA5/MA10/MA20 closes: 239.11 / 237.38 / 234.29 * RSI14: 90.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.83% credit balance trend (B KRW): 33.6, 38.4, 30.5, 40.3, 36.7, 11.1, 10.0 foreign net buy trend (B KRW): 19.7, 242.4, 171.9, 376.0, 496.0, 159.8, 201.1 institution net buy trend (B KRW): -11.2, 163.4, -189.3, -15.4, -235.4, -132.1, -198.8 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.017639
240.95
2016-03-08
240.95
241.05
237.9
238.6
239.9
237.8
239.7
243.25
239.75
243.2
244.1
242.7
243.6
244.85
243.05
243.35
244.1
242.25
243.25
244.95
243.1
243.6
247.3
244.65
245.2
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-26 to 2016-03-08 (latest close 238.60). Daily metrics (ordered oldest → newest): - 2016-02-26: close 235.80 (+0.15%), volume 0, credit 38.4B KRW, foreign 242.4B KRW, institution 163.4B KRW - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW Latest technical summary: * MA5/MA10/MA20 closes: 239.79 / 237.67 / 234.77 * RSI14: 74.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.97% credit balance trend (B KRW): 38.4, 30.5, 40.3, 36.7, 11.1, 10.0, 12.6 foreign net buy trend (B KRW): 242.4, 171.9, 376.0, 496.0, 159.8, 201.1, -96.1 institution net buy trend (B KRW): 163.4, -189.3, -15.4, -235.4, -132.1, -198.8, -61.3 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.029801
238.25
2016-03-09
238.25
239.9
237.8
239.7
243.25
239.75
243.2
244.1
242.7
243.6
244.85
243.05
243.35
244.1
242.25
243.25
244.95
243.1
243.6
247.3
244.65
245.2
246.25
244.7
245.35
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-02-29 to 2016-03-09 (latest close 239.70). Daily metrics (ordered oldest → newest): - 2016-02-29: close 235.20 (-0.25%), volume 0, credit 30.5B KRW, foreign 171.9B KRW, institution -189.3B KRW - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 239.82 / 238.03 / 235.08 * RSI14: 75.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.49% credit balance trend (B KRW): 30.5, 40.3, 36.7, 11.1, 10.0, 12.6, 14.1 foreign net buy trend (B KRW): 171.9, 376.0, 496.0, 159.8, 201.1, -96.1, -20.7 institution net buy trend (B KRW): -189.3, -15.4, -235.4, -132.1, -198.8, -61.3, -26.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.019571
240.15
2016-03-10
240.15
243.25
239.75
243.2
244.1
242.7
243.6
244.85
243.05
243.35
244.1
242.25
243.25
244.95
243.1
243.6
247.3
244.65
245.2
246.25
244.7
245.35
246.8
244.15
244.85
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-02 to 2016-03-10 (latest close 243.20). Daily metrics (ordered oldest → newest): - 2016-03-02: close 239.55 (+1.85%), volume 0, credit 40.3B KRW, foreign 376.0B KRW, institution -15.4B KRW - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 240.46 / 238.83 / 235.54 * RSI14: 78.1 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.82% credit balance trend (B KRW): 40.3, 36.7, 11.1, 10.0, 12.6, 14.1, 24.5 foreign net buy trend (B KRW): 376.0, 496.0, 159.8, 201.1, -96.1, -20.7, 650.3 institution net buy trend (B KRW): -15.4, -235.4, -132.1, -198.8, -61.3, -26.0, -582.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
LONG
0.015036
242.75
2016-03-11
242.75
244.1
242.7
243.6
244.85
243.05
243.35
244.1
242.25
243.25
244.95
243.1
243.6
247.3
244.65
245.2
246.25
244.7
245.35
246.8
244.15
244.85
246.4
245
246.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-03 to 2016-03-11 (latest close 243.60). Daily metrics (ordered oldest → newest): - 2016-03-03: close 240.00 (+0.19%), volume 0, credit 36.7B KRW, foreign 496.0B KRW, institution -235.4B KRW - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 241.14 / 239.64 / 236.37 * RSI14: 78.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.82% credit balance trend (B KRW): 36.7, 11.1, 10.0, 12.6, 14.1, 24.5, 16.9 foreign net buy trend (B KRW): 496.0, 159.8, 201.1, -96.1, -20.7, 650.3, 147.5 institution net buy trend (B KRW): -235.4, -132.1, -198.8, -61.3, -26.0, -582.0, -150.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.00429
244.75
2016-03-14
244.75
244.85
243.05
243.35
244.1
242.25
243.25
244.95
243.1
243.6
247.3
244.65
245.2
246.25
244.7
245.35
246.8
244.15
244.85
246.4
245
246.4
247.15
245.6
245.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-04 to 2016-03-14 (latest close 243.35). Daily metrics (ordered oldest → newest): - 2016-03-04: close 240.20 (+0.08%), volume 0, credit 11.1B KRW, foreign 159.8B KRW, institution -132.1B KRW - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 241.69 / 240.40 / 237.25 * RSI14: 75.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.84% credit balance trend (B KRW): 11.1, 10.0, 12.6, 14.1, 24.5, 16.9, 8.3 foreign net buy trend (B KRW): 159.8, 201.1, -96.1, -20.7, 650.3, 147.5, 82.0 institution net buy trend (B KRW): -132.1, -198.8, -61.3, -26.0, -582.0, -150.1, -245.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.008219
243.35
2016-03-15
243.35
244.1
242.25
243.25
244.95
243.1
243.6
247.3
244.65
245.2
246.25
244.7
245.35
246.8
244.15
244.85
246.4
245
246.4
247.15
245.6
245.8
246.05
244.25
245.35
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-07 to 2016-03-15 (latest close 243.25). Daily metrics (ordered oldest → newest): - 2016-03-07: close 240.60 (+0.17%), volume 0, credit 10.0B KRW, foreign 201.1B KRW, institution -198.8B KRW - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 242.62 / 241.21 / 237.97 * RSI14: 74.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.64% credit balance trend (B KRW): 10.0, 12.6, 14.1, 24.5, 16.9, 8.3, 8.0 foreign net buy trend (B KRW): 201.1, -96.1, -20.7, 650.3, 147.5, 82.0, 63.1 institution net buy trend (B KRW): -198.8, -61.3, -26.0, -582.0, -150.1, -245.0, -131.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.004715
243.9
2016-03-16
243.9
244.95
243.1
243.6
247.3
244.65
245.2
246.25
244.7
245.35
246.8
244.15
244.85
246.4
245
246.4
247.15
245.6
245.8
246.05
244.25
245.35
245.85
244.75
245.05
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-08 to 2016-03-16 (latest close 243.60). Daily metrics (ordered oldest → newest): - 2016-03-08: close 238.60 (-0.83%), volume 0, credit 12.6B KRW, foreign -96.1B KRW, institution -61.3B KRW - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW Latest technical summary: * MA5/MA10/MA20 closes: 243.40 / 241.61 / 238.55 * RSI14: 79.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.64% credit balance trend (B KRW): 12.6, 14.1, 24.5, 16.9, 8.3, 8.0, 11.9 foreign net buy trend (B KRW): -96.1, -20.7, 650.3, 147.5, 82.0, 63.1, 97.6 institution net buy trend (B KRW): -61.3, -26.0, -582.0, -150.1, -245.0, -131.4, -90.8 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.002656
244.75
2016-03-17
244.75
247.3
244.65
245.2
246.25
244.7
245.35
246.8
244.15
244.85
246.4
245
246.4
247.15
245.6
245.8
246.05
244.25
245.35
245.85
244.75
245.05
246.1
244.7
245.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-09 to 2016-03-17 (latest close 245.20). Daily metrics (ordered oldest → newest): - 2016-03-09: close 239.70 (+0.46%), volume 0, credit 14.1B KRW, foreign -20.7B KRW, institution -26.0B KRW - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 243.80 / 242.13 / 239.19 * RSI14: 81.2 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.30% credit balance trend (B KRW): 14.1, 24.5, 16.9, 8.3, 8.0, 11.9, 11.4 foreign net buy trend (B KRW): -20.7, 650.3, 147.5, 82.0, 63.1, 97.6, 736.4 institution net buy trend (B KRW): -26.0, -582.0, -150.1, -245.0, -131.4, -90.8, -145.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.002642
246.05
2016-03-18
246.05
246.25
244.7
245.35
246.8
244.15
244.85
246.4
245
246.4
247.15
245.6
245.8
246.05
244.25
245.35
245.85
244.75
245.05
246.1
244.7
245.4
247
245.25
246.7
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-10 to 2016-03-18 (latest close 245.35). Daily metrics (ordered oldest → newest): - 2016-03-10: close 243.20 (+1.46%), volume 0, credit 24.5B KRW, foreign 650.3B KRW, institution -582.0B KRW - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 244.15 / 242.64 / 239.72 * RSI14: 80.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.30% credit balance trend (B KRW): 24.5, 16.9, 8.3, 8.0, 11.9, 11.4, 9.9 foreign net buy trend (B KRW): 650.3, 147.5, 82.0, 63.1, 97.6, 736.4, 278.3 institution net buy trend (B KRW): -582.0, -150.1, -245.0, -131.4, -90.8, -145.5, -342.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.006499
246.2
2016-03-21
246.2
246.8
244.15
244.85
246.4
245
246.4
247.15
245.6
245.8
246.05
244.25
245.35
245.85
244.75
245.05
246.1
244.7
245.4
247
245.25
246.7
248.45
247.4
247.8
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-11 to 2016-03-21 (latest close 244.85). Daily metrics (ordered oldest → newest): - 2016-03-11: close 243.60 (+0.16%), volume 0, credit 16.9B KRW, foreign 147.5B KRW, institution -150.1B KRW - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 244.45 / 243.07 / 240.22 * RSI14: 81.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.33% credit balance trend (B KRW): 16.9, 8.3, 8.0, 11.9, 11.4, 9.9, 9.7 foreign net buy trend (B KRW): 147.5, 82.0, 63.1, 97.6, 736.4, 278.3, 135.3 institution net buy trend (B KRW): -150.1, -245.0, -131.4, -90.8, -145.5, -342.9, -313.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
0.003666
245.5
2016-03-22
245.5
246.4
245
246.4
247.15
245.6
245.8
246.05
244.25
245.35
245.85
244.75
245.05
246.1
244.7
245.4
247
245.25
246.7
248.45
247.4
247.8
248.25
245.9
246.4
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-14 to 2016-03-22 (latest close 246.40). Daily metrics (ordered oldest → newest): - 2016-03-14: close 243.35 (-0.10%), volume 0, credit 8.3B KRW, foreign 82.0B KRW, institution -245.0B KRW - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW - 2016-03-22: close 246.40 (+0.63%), volume 0, credit 11.3B KRW, foreign 136.0B KRW, institution -88.4B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.08 / 243.85 / 240.76 * RSI14: 77.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.38% credit balance trend (B KRW): 8.3, 8.0, 11.9, 11.4, 9.9, 9.7, 11.3 foreign net buy trend (B KRW): 82.0, 63.1, 97.6, 736.4, 278.3, 135.3, 136.0 institution net buy trend (B KRW): -245.0, -131.4, -90.8, -145.5, -342.9, -313.0, -88.4 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.015425
246.35
2016-03-23
246.35
247.15
245.6
245.8
246.05
244.25
245.35
245.85
244.75
245.05
246.1
244.7
245.4
247
245.25
246.7
248.45
247.4
247.8
248.25
245.9
246.4
246.55
242.55
242.55
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-15 to 2016-03-23 (latest close 245.80). Daily metrics (ordered oldest → newest): - 2016-03-15: close 243.25 (-0.04%), volume 0, credit 8.0B KRW, foreign 63.1B KRW, institution -131.4B KRW - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW - 2016-03-22: close 246.40 (+0.63%), volume 0, credit 11.3B KRW, foreign 136.0B KRW, institution -88.4B KRW - 2016-03-23: close 245.80 (-0.24%), volume 0, credit 11.9B KRW, foreign 11.5B KRW, institution -45.1B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.52 / 244.46 / 241.25 * RSI14: 72.8 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.44% credit balance trend (B KRW): 8.0, 11.9, 11.4, 9.9, 9.7, 11.3, 11.9 foreign net buy trend (B KRW): 63.1, 97.6, 736.4, 278.3, 135.3, 136.0, 11.5 institution net buy trend (B KRW): -131.4, -90.8, -145.5, -342.9, -313.0, -88.4, -45.1 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.006122
245
2016-03-24
245
246.05
244.25
245.35
245.85
244.75
245.05
246.1
244.7
245.4
247
245.25
246.7
248.45
247.4
247.8
248.25
245.9
246.4
246.55
242.55
242.55
243.8
242.7
243.5
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-16 to 2016-03-24 (latest close 245.35). Daily metrics (ordered oldest → newest): - 2016-03-16: close 243.60 (+0.14%), volume 0, credit 11.9B KRW, foreign 97.6B KRW, institution -90.8B KRW - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW - 2016-03-22: close 246.40 (+0.63%), volume 0, credit 11.3B KRW, foreign 136.0B KRW, institution -88.4B KRW - 2016-03-23: close 245.80 (-0.24%), volume 0, credit 11.9B KRW, foreign 11.5B KRW, institution -45.1B KRW - 2016-03-24: close 245.35 (-0.18%), volume 0, credit 15.2B KRW, foreign 45.5B KRW, institution -173.2B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.55 / 244.68 / 241.75 * RSI14: 69.9 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.37% credit balance trend (B KRW): 11.9, 11.4, 9.9, 9.7, 11.3, 11.9, 15.2 foreign net buy trend (B KRW): 97.6, 736.4, 278.3, 135.3, 136.0, 11.5, 45.5 institution net buy trend (B KRW): -90.8, -145.5, -342.9, -313.0, -88.4, -45.1, -173.2 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.017908
245.7
2016-03-25
245.7
245.85
244.75
245.05
246.1
244.7
245.4
247
245.25
246.7
248.45
247.4
247.8
248.25
245.9
246.4
246.55
242.55
242.55
243.8
242.7
243.5
242.9
241
241.3
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-17 to 2016-03-25 (latest close 245.05). Daily metrics (ordered oldest → newest): - 2016-03-17: close 245.20 (+0.66%), volume 0, credit 11.4B KRW, foreign 736.4B KRW, institution -145.5B KRW - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW - 2016-03-22: close 246.40 (+0.63%), volume 0, credit 11.3B KRW, foreign 136.0B KRW, institution -88.4B KRW - 2016-03-23: close 245.80 (-0.24%), volume 0, credit 11.9B KRW, foreign 11.5B KRW, institution -45.1B KRW - 2016-03-24: close 245.35 (-0.18%), volume 0, credit 15.2B KRW, foreign 45.5B KRW, institution -173.2B KRW - 2016-03-25: close 245.05 (-0.12%), volume 0, credit 15.4B KRW, foreign -42.4B KRW, institution 40.9B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.49 / 244.82 / 242.23 * RSI14: 67.3 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.37% credit balance trend (B KRW): 11.4, 9.9, 9.7, 11.3, 11.9, 15.2, 15.4 foreign net buy trend (B KRW): 736.4, 278.3, 135.3, 136.0, 11.5, 45.5, -42.4 institution net buy trend (B KRW): -145.5, -342.9, -313.0, -88.4, -45.1, -173.2, 40.9 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.008571
245
2016-03-28
245
246.1
244.7
245.4
247
245.25
246.7
248.45
247.4
247.8
248.25
245.9
246.4
246.55
242.55
242.55
243.8
242.7
243.5
242.9
241
241.3
243.1
241.25
242.9
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-18 to 2016-03-28 (latest close 245.40). Daily metrics (ordered oldest → newest): - 2016-03-18: close 245.35 (+0.06%), volume 0, credit 9.9B KRW, foreign 278.3B KRW, institution -342.9B KRW - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW - 2016-03-22: close 246.40 (+0.63%), volume 0, credit 11.3B KRW, foreign 136.0B KRW, institution -88.4B KRW - 2016-03-23: close 245.80 (-0.24%), volume 0, credit 11.9B KRW, foreign 11.5B KRW, institution -45.1B KRW - 2016-03-24: close 245.35 (-0.18%), volume 0, credit 15.2B KRW, foreign 45.5B KRW, institution -173.2B KRW - 2016-03-25: close 245.05 (-0.12%), volume 0, credit 15.4B KRW, foreign -42.4B KRW, institution 40.9B KRW - 2016-03-28: close 245.40 (+0.14%), volume 0, credit 17.9B KRW, foreign -12.6B KRW, institution -32.0B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.60 / 245.03 / 242.71 * RSI14: 80.4 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.36% credit balance trend (B KRW): 9.9, 9.7, 11.3, 11.9, 15.2, 15.4, 17.9 foreign net buy trend (B KRW): 278.3, 135.3, 136.0, 11.5, 45.5, -42.4, -12.6 institution net buy trend (B KRW): -342.9, -313.0, -88.4, -45.1, -173.2, 40.9, -32.0 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
NEUTRAL
-0.00978
245.4
2016-03-29
245.4
247
245.25
246.7
248.45
247.4
247.8
248.25
245.9
246.4
246.55
242.55
242.55
243.8
242.7
243.5
242.9
241
241.3
243.1
241.25
242.9
243.95
241.7
243
You are an analyst forecasting the next 7 trading days for KOSPI200 futures. Reference period: 2016-03-21 to 2016-03-29 (latest close 246.70). Daily metrics (ordered oldest → newest): - 2016-03-21: close 244.85 (-0.20%), volume 0, credit 9.7B KRW, foreign 135.3B KRW, institution -313.0B KRW - 2016-03-22: close 246.40 (+0.63%), volume 0, credit 11.3B KRW, foreign 136.0B KRW, institution -88.4B KRW - 2016-03-23: close 245.80 (-0.24%), volume 0, credit 11.9B KRW, foreign 11.5B KRW, institution -45.1B KRW - 2016-03-24: close 245.35 (-0.18%), volume 0, credit 15.2B KRW, foreign 45.5B KRW, institution -173.2B KRW - 2016-03-25: close 245.05 (-0.12%), volume 0, credit 15.4B KRW, foreign -42.4B KRW, institution 40.9B KRW - 2016-03-28: close 245.40 (+0.14%), volume 0, credit 17.9B KRW, foreign -12.6B KRW, institution -32.0B KRW - 2016-03-29: close 246.70 (+0.53%), volume 0, credit 18.4B KRW, foreign 147.4B KRW, institution -26.5B KRW Latest technical summary: * MA5/MA10/MA20 closes: 245.66 / 245.37 / 243.29 * RSI14: 80.7 * Volume vs 5-day average: nanx * 5-day realized volatility: 0.32% credit balance trend (B KRW): 9.7, 11.3, 11.9, 15.2, 15.4, 17.9, 18.4 foreign net buy trend (B KRW): 135.3, 136.0, 11.5, 45.5, -42.4, -12.6, 147.4 institution net buy trend (B KRW): -313.0, -88.4, -45.1, -173.2, 40.9, -32.0, -26.5 Instruction: Decide whether to adopt a LONG, SHORT, or NEUTRAL stance for the next 7 trading days. Respond in this format: <think>your reasoning</think><action>{'side': 'LONG'|'SHORT'|'NEUTRAL'}</action>
SHORT
-0.022007
247.65
2016-03-30
247.65
248.45
247.4
247.8
248.25
245.9
246.4
246.55
242.55
242.55
243.8
242.7
243.5
242.9
241
241.3
243.1
241.25
242.9
243.95
241.7
243
242.4
240
242.2