| { | |
| "input_timestamps": [ | |
| 1656336600.0, | |
| 1656340200.0, | |
| 1656343800.0, | |
| 1656347400.0, | |
| 1656351000.0, | |
| 1656354600.0, | |
| 1656358200.0, | |
| 1656424800.0, | |
| 1656428400.0, | |
| 1656432000.0, | |
| 1656435600.0, | |
| 1656439200.0, | |
| 1656442800.0, | |
| 1656509400.0, | |
| 1656513000.0, | |
| 1656516600.0, | |
| 1656520200.0, | |
| 1656523800.0, | |
| 1656527400.0, | |
| 1656531000.0, | |
| 1656597600.0, | |
| 1656601200.0, | |
| 1656604800.0, | |
| 1656608400.0, | |
| 1656612000.0, | |
| 1656615600.0, | |
| 1656682200.0, | |
| 1656685800.0, | |
| 1656689400.0, | |
| 1656693000.0, | |
| 1656696600.0, | |
| 1656700200.0, | |
| 1656703800.0, | |
| 1657029600.0, | |
| 1657033200.0, | |
| 1657036800.0, | |
| 1657040400.0, | |
| 1657044000.0, | |
| 1657047600.0, | |
| 1657114200.0, | |
| 1657117800.0, | |
| 1657121400.0, | |
| 1657125000.0, | |
| 1657128600.0, | |
| 1657132200.0, | |
| 1657135800.0, | |
| 1657202400.0, | |
| 1657206000.0, | |
| 1657209600.0, | |
| 1657213200.0, | |
| 1657216800.0, | |
| 1657220400.0, | |
| 1657287000.0, | |
| 1657290600.0, | |
| 1657294200.0, | |
| 1657297800.0, | |
| 1657301400.0, | |
| 1657305000.0, | |
| 1657308600.0, | |
| 1657548000.0, | |
| 1657551600.0, | |
| 1657555200.0, | |
| 1657558800.0, | |
| 1657562400.0, | |
| 1657566000.0, | |
| 1657632600.0, | |
| 1657636200.0, | |
| 1657639800.0, | |
| 1657643400.0, | |
| 1657647000.0, | |
| 1657650600.0, | |
| 1657654200.0, | |
| 1657720800.0, | |
| 1657724400.0, | |
| 1657728000.0, | |
| 1657731600.0, | |
| 1657735200.0, | |
| 1657738800.0, | |
| 1657805400.0, | |
| 1657809000.0, | |
| 1657812600.0, | |
| 1657816200.0, | |
| 1657819800.0, | |
| 1657823400.0, | |
| 1657827000.0, | |
| 1657893600.0, | |
| 1657897200.0, | |
| 1657900800.0, | |
| 1657904400.0, | |
| 1657908000.0, | |
| 1657911600.0, | |
| 1658151000.0, | |
| 1658154600.0, | |
| 1658158200.0, | |
| 1658161800.0, | |
| 1658165400.0, | |
| 1658169000.0, | |
| 1658172600.0, | |
| 1658239200.0, | |
| 1658242800.0, | |
| 1658246400.0, | |
| 1658250000.0, | |
| 1658253600.0, | |
| 1658257200.0, | |
| 1658323800.0, | |
| 1658327400.0, | |
| 1658331000.0, | |
| 1658334600.0, | |
| 1658338200.0, | |
| 1658341800.0, | |
| 1658345400.0, | |
| 1658412000.0, | |
| 1658415600.0, | |
| 1658419200.0, | |
| 1658422800.0, | |
| 1658426400.0, | |
| 1658430000.0, | |
| 1658496600.0, | |
| 1658500200.0, | |
| 1658503800.0, | |
| 1658507400.0, | |
| 1658511000.0, | |
| 1658514600.0, | |
| 1658518200.0, | |
| 1658757600.0, | |
| 1658761200.0, | |
| 1658764800.0, | |
| 1658768400.0, | |
| 1658772000.0, | |
| 1658775600.0 | |
| ], | |
| "input_window": [ | |
| 485.81, | |
| 479.95, | |
| 484.1, | |
| 482.1489, | |
| 481.74, | |
| 480.83, | |
| 481.62, | |
| 483.38, | |
| 479.32, | |
| 472.83, | |
| 474.73, | |
| 472.61, | |
| 470.715, | |
| 470.95, | |
| 469.24, | |
| 470.31, | |
| 470.16, | |
| 470.93, | |
| 471.545, | |
| 472.01, | |
| 468.43, | |
| 475.88, | |
| 477.3, | |
| 480.21, | |
| 480.29, | |
| 479.76, | |
| 481.18, | |
| 483.77, | |
| 483.39, | |
| 480.5, | |
| 480.8599, | |
| 483.07, | |
| 482.66, | |
| 485.26, | |
| 481.32, | |
| 481.78, | |
| 482.845, | |
| 483.32, | |
| 486.31, | |
| 488.26, | |
| 492.08, | |
| 490.715, | |
| 490.02, | |
| 490.715, | |
| 493.38, | |
| 496.21, | |
| 493.235, | |
| 491.5001, | |
| 492.72, | |
| 492.13, | |
| 491.54, | |
| 493.785, | |
| 497.32, | |
| 504.87, | |
| 503.25, | |
| 501.615, | |
| 500.23, | |
| 502.17, | |
| 502.09, | |
| 498.57, | |
| 497.57, | |
| 498.46, | |
| 499.7, | |
| 503.11, | |
| 501, | |
| 497.01, | |
| 498.83, | |
| 499.38, | |
| 497.325, | |
| 496.67, | |
| 494.71, | |
| 490.5465, | |
| 487.59, | |
| 489.95, | |
| 489.46, | |
| 495.465, | |
| 495.96, | |
| 496.67, | |
| 496.09, | |
| 497.12, | |
| 502.62, | |
| 506.87, | |
| 507.18, | |
| 510.94, | |
| 511.76, | |
| 521.81, | |
| 521.65, | |
| 518.048, | |
| 520.5565, | |
| 521.64, | |
| 522.035, | |
| 521.86, | |
| 524.42, | |
| 526.39, | |
| 527.33, | |
| 525.95, | |
| 522.795, | |
| 519.5, | |
| 522.185, | |
| 523.5, | |
| 524.44, | |
| 521.4, | |
| 519.68, | |
| 518.3, | |
| 521.26, | |
| 518.17, | |
| 522.84, | |
| 524.12, | |
| 523.23, | |
| 524.295, | |
| 525.47, | |
| 525.48, | |
| 523.55, | |
| 524.93, | |
| 525.97, | |
| 526.28, | |
| 528.33, | |
| 530.71, | |
| 535.28, | |
| 531.12, | |
| 531.875, | |
| 528.9, | |
| 526.725, | |
| 528.56, | |
| 529.05, | |
| 531, | |
| 529.75, | |
| 528.98, | |
| 527.195, | |
| 527.3108 | |
| ], | |
| "output_timestamps": [ | |
| 1658842200.0, | |
| 1658845800.0, | |
| 1658849400.0, | |
| 1658853000.0, | |
| 1658856600.0, | |
| 1658860200.0, | |
| 1658863800.0, | |
| 1658930400.0, | |
| 1658934000.0, | |
| 1658937600.0, | |
| 1658941200.0, | |
| 1658944800.0, | |
| 1658948400.0, | |
| 1659015000.0, | |
| 1659018600.0, | |
| 1659022200.0, | |
| 1659025800.0, | |
| 1659029400.0, | |
| 1659033000.0, | |
| 1659036600.0, | |
| 1659103200.0, | |
| 1659106800.0, | |
| 1659110400.0, | |
| 1659114000.0, | |
| 1659117600.0, | |
| 1659121200.0, | |
| 1659360600.0, | |
| 1659364200.0, | |
| 1659367800.0, | |
| 1659371400.0, | |
| 1659375000.0, | |
| 1659378600.0, | |
| 1659382200.0 | |
| ], | |
| "output_window": [ | |
| 515, | |
| 517.264, | |
| 509.73, | |
| 510.515, | |
| 514.09, | |
| 510.08, | |
| 512.24, | |
| 513.16, | |
| 515.66, | |
| 514.72, | |
| 515.3844, | |
| 518.4488, | |
| 521.73, | |
| 520.28, | |
| 524.84, | |
| 531.07, | |
| 533.2899, | |
| 537.06, | |
| 537.7, | |
| 535.99, | |
| 536.59, | |
| 534.22, | |
| 536.68, | |
| 538.34, | |
| 538.72, | |
| 539.69, | |
| 541.42, | |
| 547.21, | |
| 549.28, | |
| 550.23, | |
| 546.98, | |
| 546.015, | |
| 546.83 | |
| ], | |
| "text": { | |
| "content": "Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-07-26T13:00:11Z\n\nCostco (COST) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this warehouse club operator have returned +9.8%, compared to the Zacks S&P 500 composite's +1.4% change. During this period, the Zacks Retail - Discount Stores industry, which Costco falls in, has gained 6.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Costco is expected to post earnings of $4.08 per share, indicating a change of +4.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $13.08 points to a change of +18.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $14.31 indicates a change of +9.4% from what Costco is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Costco is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Costco, the consensus sales estimate of $71.02 billion for the current quarter points to a year-over-year change of +13.3%. The $225.88 billion and $246.36 billion estimates for the current and next fiscal years indicate changes of +15.3% and +9.1%, respectively.\nLast Reported Results and Surprise History\nCostco reported revenues of $52.6 billion in the last reported quarter, representing a year-over-year change of +16.2%. EPS of $3.17 for the same period compares with $2.75 a year ago.\nCompared to the Zacks Consensus Estimate of $52.28 billion, the reported revenues represent a surprise of +0.61%. The EPS surprise was +5.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostco is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1658840411000, | |
| "published_utc": "2022-07-26T13:00:11Z", | |
| "article_url": "https://www.zacks.com/stock/news/1957746/here-is-what-to-know-beyond-why-costco-wholesale-corporation-cost-is-a-trending-stock", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][a] Fundamental Analysis", | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][b] Growth-Oriented" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 3.1668374625724214, | |
| "input_bin_label": "+2% ~ +4%", | |
| "output_percentage_change": 2.738788467196235, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": 12.56046602581257, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 485.81, | |
| 482.88, | |
| 483.2866666666667, | |
| 483.002225, | |
| 482.74978, | |
| 482.4298166666667, | |
| 482.31412857142857, | |
| 482.4473625, | |
| 482.0998777777778, | |
| 481.17289, | |
| 480.06488999999993, | |
| 479.33089, | |
| 477.99239000000006, | |
| 476.87250000000006, | |
| 475.62250000000006, | |
| 474.5705, | |
| 473.42449999999997, | |
| 472.1795, | |
| 471.40199999999993, | |
| 471.32, | |
| 470.69000000000005, | |
| 471.017, | |
| 471.6755, | |
| 472.60149999999993, | |
| 473.70650000000006, | |
| 474.65149999999994, | |
| 475.7535, | |
| 477.0375, | |
| 478.22200000000004, | |
| 479.071, | |
| 480.31399, | |
| 481.03299, | |
| 481.5689899999999, | |
| 482.07399000000004, | |
| 482.17698999999993, | |
| 482.37899, | |
| 482.54549, | |
| 482.50049000000007, | |
| 482.79249, | |
| 483.56849, | |
| 484.6905, | |
| 485.45500000000004, | |
| 486.191, | |
| 486.7365, | |
| 487.9425, | |
| 489.38550000000004, | |
| 490.42449999999997, | |
| 491.2425099999999, | |
| 491.88351, | |
| 492.27051, | |
| 492.21651, | |
| 492.52351, | |
| 493.25351, | |
| 494.66900999999996, | |
| 495.65601, | |
| 496.19651000000005, | |
| 496.89601000000005, | |
| 497.963, | |
| 498.9, | |
| 499.544, | |
| 500.14699999999993, | |
| 500.61449999999996, | |
| 500.8525000000001, | |
| 500.67650000000003, | |
| 500.4515, | |
| 499.991, | |
| 499.851, | |
| 499.572, | |
| 499.0955, | |
| 498.9055, | |
| 498.6195000000001, | |
| 497.82815, | |
| 496.6171499999999, | |
| 495.30114999999995, | |
| 494.14714999999995, | |
| 493.99264999999997, | |
| 493.70565, | |
| 493.43465, | |
| 493.31115, | |
| 493.35614999999996, | |
| 494.14714999999995, | |
| 495.7795, | |
| 497.73850000000004, | |
| 499.8375, | |
| 502.0675, | |
| 504.70200000000006, | |
| 507.271, | |
| 509.4088, | |
| 511.85545, | |
| 514.30745, | |
| 516.2489499999999, | |
| 517.7479500000001, | |
| 519.4719499999999, | |
| 521.01695, | |
| 522.57395, | |
| 522.9879500000001, | |
| 523.10245, | |
| 523.24765, | |
| 523.4105000000001, | |
| 523.5965, | |
| 523.837, | |
| 523.7909999999999, | |
| 523.3169999999999, | |
| 522.508, | |
| 521.9010000000001, | |
| 521.1229999999999, | |
| 521.1275, | |
| 521.5895, | |
| 521.694, | |
| 521.7735, | |
| 521.8765000000001, | |
| 522.2845, | |
| 522.6715, | |
| 523.3345, | |
| 523.8055, | |
| 524.6165, | |
| 525.1655, | |
| 525.8245, | |
| 527.0295, | |
| 527.712, | |
| 528.3525, | |
| 528.6945000000001, | |
| 529.012, | |
| 529.375, | |
| 529.683, | |
| 530.155, | |
| 530.2969999999999, | |
| 530.124, | |
| 529.3154999999999, | |
| 528.93458 | |
| ], | |
| "in_sma_50": [ | |
| 485.81, | |
| 482.88, | |
| 483.2866666666667, | |
| 483.002225, | |
| 482.74978, | |
| 482.4298166666667, | |
| 482.31412857142857, | |
| 482.4473625, | |
| 482.0998777777778, | |
| 481.17289, | |
| 480.5871727272727, | |
| 479.92240833333335, | |
| 479.2141461538462, | |
| 478.62385, | |
| 477.99826, | |
| 477.51774375, | |
| 477.08493529411766, | |
| 476.7429944444445, | |
| 476.4694157894737, | |
| 476.24644500000005, | |
| 475.8742333333333, | |
| 475.87449545454547, | |
| 475.93647391304347, | |
| 476.11453750000004, | |
| 476.28155599999997, | |
| 476.4153423076923, | |
| 476.5918111111111, | |
| 476.848175, | |
| 477.07375517241377, | |
| 477.18796333333336, | |
| 477.3064129032258, | |
| 477.48652500000003, | |
| 477.643296969697, | |
| 477.8673176470588, | |
| 477.9659657142857, | |
| 478.07191111111115, | |
| 478.20091351351346, | |
| 478.33562631578945, | |
| 478.54009743589745, | |
| 478.78309499999995, | |
| 479.1074097560976, | |
| 479.38378095238096, | |
| 479.63113488372096, | |
| 479.88304090909094, | |
| 480.1829733333333, | |
| 480.53138695652177, | |
| 480.8016765957447, | |
| 481.02456041666665, | |
| 481.26324285714287, | |
| 481.48057800000004, | |
| 481.5951779999999, | |
| 481.871878, | |
| 482.136278, | |
| 482.59069999999997, | |
| 483.02090000000004, | |
| 483.43659999999994, | |
| 483.8088, | |
| 484.1846, | |
| 484.64, | |
| 485.1548, | |
| 485.61159999999995, | |
| 486.1286, | |
| 486.7083, | |
| 487.3515, | |
| 487.9867, | |
| 488.5207, | |
| 489.0941, | |
| 489.66310000000004, | |
| 490.17869999999994, | |
| 490.67190000000005, | |
| 491.1975, | |
| 491.49082999999996, | |
| 491.69663, | |
| 491.89143, | |
| 492.07483, | |
| 492.38892999999996, | |
| 492.68452999999994, | |
| 492.94253000000003, | |
| 493.19653, | |
| 493.52892999999995, | |
| 493.96413199999995, | |
| 494.440132, | |
| 494.93053199999997, | |
| 495.444132, | |
| 496.052932, | |
| 496.853532, | |
| 497.62963199999996, | |
| 498.32419200000004, | |
| 499.009122, | |
| 499.676722, | |
| 500.27582199999995, | |
| 500.89872199999996, | |
| 501.586722, | |
| 502.300222, | |
| 502.979222, | |
| 503.57402199999996, | |
| 504.16522199999997, | |
| 504.72522000000004, | |
| 505.31451999999996, | |
| 505.94192, | |
| 506.59992000000005, | |
| 507.15222, | |
| 507.59941999999995, | |
| 507.86801999999994, | |
| 508.22822, | |
| 508.55932, | |
| 509.01151999999996, | |
| 509.45052, | |
| 509.87332000000004, | |
| 510.38782, | |
| 510.94582, | |
| 511.48622, | |
| 511.96322, | |
| 512.39962, | |
| 512.8990200000001, | |
| 513.48442, | |
| 514.0744199999999, | |
| 514.70102, | |
| 515.4601200000001, | |
| 516.1491199999999, | |
| 516.89242, | |
| 517.65949, | |
| 518.44219, | |
| 519.21439, | |
| 520.00619, | |
| 520.71689, | |
| 521.39269, | |
| 522.0388899999999, | |
| 522.66099, | |
| 523.264806 | |
| ], | |
| "in_sma_200": [ | |
| 485.81, | |
| 482.88, | |
| 483.2866666666667, | |
| 483.002225, | |
| 482.74978, | |
| 482.4298166666667, | |
| 482.31412857142857, | |
| 482.4473625, | |
| 482.0998777777778, | |
| 481.17289, | |
| 480.5871727272727, | |
| 479.92240833333335, | |
| 479.2141461538462, | |
| 478.62385, | |
| 477.99826, | |
| 477.51774375, | |
| 477.08493529411766, | |
| 476.7429944444445, | |
| 476.4694157894737, | |
| 476.24644500000005, | |
| 475.8742333333333, | |
| 475.87449545454547, | |
| 475.93647391304347, | |
| 476.11453750000004, | |
| 476.28155599999997, | |
| 476.4153423076923, | |
| 476.5918111111111, | |
| 476.848175, | |
| 477.07375517241377, | |
| 477.18796333333336, | |
| 477.3064129032258, | |
| 477.48652500000003, | |
| 477.643296969697, | |
| 477.8673176470588, | |
| 477.9659657142857, | |
| 478.07191111111115, | |
| 478.20091351351346, | |
| 478.33562631578945, | |
| 478.54009743589745, | |
| 478.78309499999995, | |
| 479.1074097560976, | |
| 479.38378095238096, | |
| 479.63113488372096, | |
| 479.88304090909094, | |
| 480.1829733333333, | |
| 480.53138695652177, | |
| 480.8016765957447, | |
| 481.02456041666665, | |
| 481.26324285714287, | |
| 481.48057800000004, | |
| 481.6778215686274, | |
| 481.9106519230769, | |
| 482.20139433962265, | |
| 482.62118333333336, | |
| 482.99625272727275, | |
| 483.32873035714283, | |
| 483.6252438596492, | |
| 483.94498103448274, | |
| 484.25252372881357, | |
| 484.49114833333334, | |
| 484.7055557377049, | |
| 484.9274016129032, | |
| 485.1618873015873, | |
| 485.4423265625, | |
| 485.6816753846154, | |
| 485.8533166666666, | |
| 486.04699850746266, | |
| 486.2430720588235, | |
| 486.40367971014496, | |
| 486.5503414285714, | |
| 486.6652661971831, | |
| 486.71917222222226, | |
| 486.731101369863, | |
| 486.77459999999996, | |
| 486.8104053333334, | |
| 486.9242815789474, | |
| 487.04162857142853, | |
| 487.1650692307692, | |
| 487.27804303797467, | |
| 487.40106749999995, | |
| 487.5889555555555, | |
| 487.82409024390245, | |
| 488.05729397590363, | |
| 488.3297071428571, | |
| 488.60535764705884, | |
| 488.99145813953487, | |
| 489.3668436781609, | |
| 489.6927659090909, | |
| 490.03954943820224, | |
| 490.39066555555553, | |
| 490.7384054945055, | |
| 491.0766836956522, | |
| 491.43521397849463, | |
| 491.80707340425533, | |
| 492.18099894736844, | |
| 492.532759375, | |
| 492.8447412371134, | |
| 493.11673367346935, | |
| 493.41035252525256, | |
| 493.711249, | |
| 494.0154940594059, | |
| 494.2839696078431, | |
| 494.53053300970873, | |
| 494.7590855769231, | |
| 495.0114752380952, | |
| 495.2299518867925, | |
| 495.48798971962617, | |
| 495.75310092592593, | |
| 496.0051825688073, | |
| 496.2623627272728, | |
| 496.5254945945946, | |
| 496.78401696428574, | |
| 497.0208840707965, | |
| 497.26570087719296, | |
| 497.5153034782608, | |
| 497.76327499999996, | |
| 498.02452905982904, | |
| 498.30152457627116, | |
| 498.6122680672269, | |
| 498.8831658333333, | |
| 499.1558256198347, | |
| 499.39963032786886, | |
| 499.621787804878, | |
| 499.8551604838709, | |
| 500.0887192, | |
| 500.3340468253968, | |
| 500.565668503937, | |
| 500.78765546875, | |
| 500.9923635658915, | |
| 501.1948130769231 | |
| ], | |
| "in_ema_10": [ | |
| 485.81, | |
| 484.7445454545454, | |
| 484.62735537190076, | |
| 484.17672712246423, | |
| 483.7336858274707, | |
| 483.20574294974875, | |
| 482.9174260497944, | |
| 483.0015304043772, | |
| 482.332161239945, | |
| 480.6044955599549, | |
| 479.5364054581449, | |
| 478.2770590112094, | |
| 476.9021391909895, | |
| 475.819932065355, | |
| 474.62358078074493, | |
| 473.839293366064, | |
| 473.17033093587054, | |
| 472.7629980384395, | |
| 472.5415438496323, | |
| 472.4448995133355, | |
| 471.7149177836381, | |
| 472.4722054593402, | |
| 473.34998628491473, | |
| 474.5972615058393, | |
| 475.63230486841394, | |
| 476.38279489233867, | |
| 477.2550140028225, | |
| 478.4395569114002, | |
| 479.3396374729638, | |
| 479.55061247787944, | |
| 479.7886647546286, | |
| 480.38527116287787, | |
| 480.79885822417276, | |
| 481.6099749106868, | |
| 481.5572521996528, | |
| 481.59775179971587, | |
| 481.8245241997675, | |
| 482.0964288907188, | |
| 482.8625327287699, | |
| 483.8438904144481, | |
| 485.3413648845484, | |
| 486.3183894509941, | |
| 486.9914095508134, | |
| 487.66842599612005, | |
| 488.70689399682544, | |
| 490.0710950883117, | |
| 490.64635052680046, | |
| 490.8015777037458, | |
| 491.15038175761015, | |
| 491.3284941653174, | |
| 491.3669497716233, | |
| 491.8065952676917, | |
| 492.80903249174776, | |
| 495.0019356750663, | |
| 496.50158373414513, | |
| 497.4312957824823, | |
| 497.9401510947582, | |
| 498.7092145320749, | |
| 499.3239027989704, | |
| 499.18682956279395, | |
| 498.8928605513769, | |
| 498.81415863294467, | |
| 498.975220699682, | |
| 499.72699875428526, | |
| 499.95845352623337, | |
| 499.4223710669182, | |
| 499.3146672365694, | |
| 499.32654592082946, | |
| 498.96262848067863, | |
| 498.545786938737, | |
| 497.8483711316939, | |
| 496.5207581986586, | |
| 494.8969839807206, | |
| 493.99753234786226, | |
| 493.1725264664327, | |
| 493.58933983617214, | |
| 494.0203689568681, | |
| 494.50212005561934, | |
| 494.79082550005216, | |
| 495.2143117727699, | |
| 496.56080054135714, | |
| 498.4352004429286, | |
| 500.0251639987597, | |
| 502.0096796353488, | |
| 503.78246515619446, | |
| 507.06019876415905, | |
| 509.71288989794823, | |
| 511.22836446195765, | |
| 512.924389105238, | |
| 514.5090456315584, | |
| 515.8774009712749, | |
| 516.965146249225, | |
| 518.3205742039113, | |
| 519.7877425304729, | |
| 521.1590620703869, | |
| 522.0301416939529, | |
| 522.169206840507, | |
| 521.6838965058693, | |
| 521.7750062320748, | |
| 522.0886414626066, | |
| 522.516161196678, | |
| 522.3132227972819, | |
| 521.8344550159579, | |
| 521.1918268312382, | |
| 521.2042219528313, | |
| 520.6525452341347, | |
| 521.0502642824738, | |
| 521.6083980492967, | |
| 521.9032347676064, | |
| 522.338101173496, | |
| 522.9075373237695, | |
| 523.3752578103569, | |
| 523.4070291175647, | |
| 523.6839329143711, | |
| 524.0995814753945, | |
| 524.496021207141, | |
| 525.193108260388, | |
| 526.1961794857721, | |
| 527.8477832156317, | |
| 528.4427317218805, | |
| 529.0667804997204, | |
| 529.0364567724985, | |
| 528.6161919047714, | |
| 528.6059751948129, | |
| 528.6867069775742, | |
| 529.1073057089243, | |
| 529.2241592163925, | |
| 529.1797666315938, | |
| 528.818899971304, | |
| 528.5446999765214 | |
| ], | |
| "in_ema_50": [ | |
| 485.81, | |
| 485.58019607843136, | |
| 485.52214917339484, | |
| 485.38986489208526, | |
| 485.2467329355329, | |
| 485.0735277223748, | |
| 484.93809526267387, | |
| 484.87699348766705, | |
| 484.6590721744252, | |
| 484.19518699111444, | |
| 483.82400318754134, | |
| 483.3842383566574, | |
| 482.88740547992575, | |
| 482.4192719316934, | |
| 481.90243773829366, | |
| 481.447832336792, | |
| 481.00517224515306, | |
| 480.6100674512255, | |
| 480.254574610001, | |
| 479.9312579586284, | |
| 479.48022823476066, | |
| 479.3390428137897, | |
| 479.25908035050384, | |
| 479.2963713171507, | |
| 479.3353371478507, | |
| 479.351990593033, | |
| 479.4236772364435, | |
| 479.5941212663869, | |
| 479.7429792559403, | |
| 479.77266634394266, | |
| 479.8153029579057, | |
| 479.94293813602707, | |
| 480.0494895816731, | |
| 480.2538233235682, | |
| 480.29563417362436, | |
| 480.3538445981881, | |
| 480.45153696688664, | |
| 480.56402571328323, | |
| 480.78935803825254, | |
| 481.0823243896936, | |
| 481.51360578617624, | |
| 481.87444477495364, | |
| 482.19387831319074, | |
| 482.5280399479676, | |
| 482.9536070088317, | |
| 483.47346555750494, | |
| 483.85627082975964, | |
| 484.1560288364357, | |
| 484.49187084285, | |
| 484.791405319601, | |
| 485.0560560913813, | |
| 485.39836761720954, | |
| 485.8658826126131, | |
| 486.6111421180009, | |
| 487.2636463486675, | |
| 487.82644453107275, | |
| 488.3128584710307, | |
| 488.85627578589225, | |
| 489.3752453629161, | |
| 489.73582397613507, | |
| 490.04304656530627, | |
| 490.3731231705884, | |
| 490.73888304625166, | |
| 491.2240248875751, | |
| 491.60739646061137, | |
| 491.8192632660776, | |
| 492.0941941183883, | |
| 492.3799119960986, | |
| 492.57383701585945, | |
| 492.7344708583748, | |
| 492.8119425894189, | |
| 492.72310170355934, | |
| 492.5218035975374, | |
| 492.42094855449676, | |
| 492.3048329249087, | |
| 492.4287610455005, | |
| 492.5672410045005, | |
| 492.72813351412793, | |
| 492.8599714155347, | |
| 493.02703136002356, | |
| 493.4032262086501, | |
| 493.9313349847815, | |
| 494.45089047557434, | |
| 495.0975222216303, | |
| 495.75095272274285, | |
| 496.7728761453804, | |
| 497.74844962987527, | |
| 498.5445104287037, | |
| 499.40772570600944, | |
| 500.2795795998914, | |
| 501.13273334107214, | |
| 501.9455673276968, | |
| 502.82691762857144, | |
| 503.7509600745098, | |
| 504.675628306882, | |
| 505.5099173928866, | |
| 506.1877637696362, | |
| 506.70981224925833, | |
| 507.3166823571306, | |
| 507.9513222646941, | |
| 508.59793707784337, | |
| 509.0999787610652, | |
| 509.5148815547489, | |
| 509.8593960035823, | |
| 510.30647851324574, | |
| 510.61485190488315, | |
| 511.0942694772407, | |
| 511.6050824389175, | |
| 512.06096155896, | |
| 512.5407277723341, | |
| 513.047758055772, | |
| 513.5352969555456, | |
| 513.9280304082694, | |
| 514.3594801961804, | |
| 514.8147946982909, | |
| 515.2644105924757, | |
| 515.7767866476727, | |
| 516.3624028575679, | |
| 517.104269412173, | |
| 517.6539059058133, | |
| 518.2115958702913, | |
| 518.6307489734171, | |
| 518.9481705823027, | |
| 519.3251050692712, | |
| 519.7064734979273, | |
| 520.1493568901654, | |
| 520.5258526983943, | |
| 520.8573878866925, | |
| 521.1059216950575, | |
| 521.3492502560357 | |
| ], | |
| "in_ema_200": [ | |
| 485.81, | |
| 485.7516915422886, | |
| 485.7352568005743, | |
| 485.69957165828004, | |
| 485.6601729353121, | |
| 485.61211151307026, | |
| 485.5723890104527, | |
| 485.5505741944283, | |
| 485.48857843129963, | |
| 485.36262242700815, | |
| 485.2568251889285, | |
| 485.1309861323222, | |
| 484.98754348423944, | |
| 484.8478664346451, | |
| 484.69256428106655, | |
| 484.5494541887177, | |
| 484.40627554007375, | |
| 484.2721832461427, | |
| 484.1455446068776, | |
| 484.02479291924703, | |
| 483.8696208503988, | |
| 483.79012213546946, | |
| 483.7255438057633, | |
| 483.6905632703826, | |
| 483.65672681993107, | |
| 483.6179534187378, | |
| 483.59369517576533, | |
| 483.59544945262337, | |
| 483.59340517946293, | |
| 483.5626250284235, | |
| 483.53573224207105, | |
| 483.5310980904087, | |
| 483.5224304477181, | |
| 483.53971969699455, | |
| 483.51763293384045, | |
| 483.50034305390176, | |
| 483.49382222749483, | |
| 483.49209265309196, | |
| 483.5201315321657, | |
| 483.5672944024924, | |
| 483.6519979407761, | |
| 483.7222765682311, | |
| 483.7849404829751, | |
| 483.85389629906496, | |
| 483.9486834005668, | |
| 484.0706865508099, | |
| 484.16187374930934, | |
| 484.23489092593314, | |
| 484.3193198719438, | |
| 484.3970380821732, | |
| 484.46811233011175, | |
| 484.5608176800609, | |
| 484.6877747180703, | |
| 484.88859288007956, | |
| 485.071293448437, | |
| 485.235907443975, | |
| 485.38510239478126, | |
| 485.5521163013008, | |
| 485.71667235800436, | |
| 485.84456616538745, | |
| 485.96123714881645, | |
| 486.08560294833075, | |
| 486.2210695856608, | |
| 486.38911864451, | |
| 486.53450054854477, | |
| 486.6387343739324, | |
| 486.7600404995649, | |
| 486.88561223588766, | |
| 486.98948674100325, | |
| 487.0858102560182, | |
| 487.16167284053546, | |
| 487.19535271276897, | |
| 487.1992795514479, | |
| 487.2266499041698, | |
| 487.24887229318307, | |
| 487.3306248076788, | |
| 487.41648923745316, | |
| 487.5085639714089, | |
| 487.59395139457894, | |
| 487.68873794786674, | |
| 487.8373077195298, | |
| 488.02668774222104, | |
| 488.21726796369154, | |
| 488.44336479987373, | |
| 488.67537112027304, | |
| 489.0050689200713, | |
| 489.3298941049463, | |
| 489.61564640240954, | |
| 489.9235155924353, | |
| 490.2391025019633, | |
| 490.555479591496, | |
| 490.8669673567548, | |
| 491.20082837808064, | |
| 491.550969389244, | |
| 491.9069796440774, | |
| 492.2457161650319, | |
| 492.5496891385142, | |
| 492.8178514356435, | |
| 493.1100618691197, | |
| 493.41244931320807, | |
| 493.72118116083783, | |
| 493.9965922935658, | |
| 494.2521485891522, | |
| 494.49143069274277, | |
| 494.7577846161981, | |
| 494.9907419832011, | |
| 495.2678490281444, | |
| 495.55493510746635, | |
| 495.8303088874916, | |
| 496.11353964483004, | |
| 496.4056437279661, | |
| 496.6949408052998, | |
| 496.96215532465004, | |
| 497.2404423363451, | |
| 497.5263085817546, | |
| 497.8124149640257, | |
| 498.11607252657274, | |
| 498.4403902128755, | |
| 498.8069534943395, | |
| 499.1284763451421, | |
| 499.4543124014093, | |
| 499.7473043178132, | |
| 500.0157391007205, | |
| 500.29976159723077, | |
| 500.58583362113893, | |
| 500.88846214232166, | |
| 501.17564162349265, | |
| 501.452301905846, | |
| 501.70844815553914, | |
| 501.9631979251358 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.4674643874643607, | |
| -0.49733005413918363, | |
| -0.6707048066149923, | |
| -0.8315151704451296, | |
| -1.0206228324722701, | |
| -1.094133133690434, | |
| -0.9988590604716592, | |
| -1.2367057659502052, | |
| -1.9266801845906798, | |
| -2.293735011906165, | |
| -2.724290959097516, | |
| -3.1817431575054798, | |
| -3.4851402570273535, | |
| -3.8195380956040026, | |
| -3.95264707915436, | |
| -4.023856145136563, | |
| -3.972366311987116, | |
| -3.837696313798915, | |
| -3.6513571834371987, | |
| -3.7493381247955995, | |
| -3.189074325292438, | |
| -2.6005021253934046, | |
| -1.8775979559524103, | |
| -1.2834411513367172, | |
| -0.8455867756254065, | |
| -0.3796258057590194, | |
| 0.19637923679448477, | |
| 0.6151139084612964, | |
| 0.7056312277618986, | |
| 0.7972179454160937, | |
| 1.0361930894993634, | |
| 1.178909306778337, | |
| 1.484696550438116, | |
| 1.393051837630992, | |
| 1.342070346541277, | |
| 1.3717905988609118, | |
| 1.4173344934262673, | |
| 1.6753835903828076, | |
| 2.0140216738630556, | |
| 2.561113942414522, | |
| 2.851672113588336, | |
| 2.991378121048342, | |
| 3.1221862109836707, | |
| 3.4016833046824786, | |
| 3.807651873196562, | |
| 3.8450044340187333, | |
| 3.692054965329362, | |
| 3.627462020170128, | |
| 3.488450886268481, | |
| 3.2927190761031966, | |
| 3.2809323977559757, | |
| 3.516302579703165, | |
| 4.262916795420267, | |
| 4.670059935421762, | |
| 4.8053993193497035, | |
| 4.746187733317754, | |
| 4.800467114821913, | |
| 4.781905751444015, | |
| 4.432070999493305, | |
| 4.0277039317313665, | |
| 3.735989517596181, | |
| 3.563780338229833, | |
| 3.6602685271795394, | |
| 3.525833136445897, | |
| 3.0620352304699736, | |
| 2.8089509995148205, | |
| 2.622529439655125, | |
| 2.282654662674986, | |
| 1.938107134697134, | |
| 1.4897225229230457, | |
| 0.7893160889356636, | |
| -0.004276599674824411, | |
| -0.43772640870389523, | |
| -0.8114238213767067, | |
| -0.6159283604067127, | |
| -0.4162560948557257, | |
| -0.19843587432592358, | |
| -0.07178543517215985, | |
| 0.11042542667394173, | |
| 0.6906712537422663, | |
| 1.476440249265977, | |
| 2.0999750434881435, | |
| 2.8645111353318384, | |
| 3.496275752755423, | |
| 4.753113834751048, | |
| 5.670885963553815, | |
| 6.037973688814702, | |
| 6.456877477109515, | |
| 6.79792884996607, | |
| 7.019175038386834, | |
| 7.098565356512552, | |
| 7.284086940724876, | |
| 7.5035800686323455, | |
| 7.665022489999956, | |
| 7.59407256383497, | |
| 7.200261965684717, | |
| 6.546817628493727, | |
| 6.174440240341255, | |
| 5.917227867967199, | |
| 5.723261161771347, | |
| 5.26356347273736, | |
| 4.706209859132514, | |
| 4.105819308768218, | |
| 3.8247632444227975, | |
| 3.3144798521929033, | |
| 3.2494489340390373, | |
| 3.263576289513594, | |
| 3.1664558268281553, | |
| 3.139236594504041, | |
| 3.1758684028596917, | |
| 3.169174025897746, | |
| 2.9738530863874075, | |
| 2.897019266698294, | |
| 2.8867703280051273, | |
| 2.8705722099064133, | |
| 2.9887010665538583, | |
| 3.2370504435104976, | |
| 3.759295107012008, | |
| 3.7937683321825943, | |
| 3.8377713623626732, | |
| 3.5911894474055543, | |
| 3.183568979021402, | |
| 2.974309991210248, | |
| 2.8155536903187794, | |
| 2.8146414467106524, | |
| 2.682135940217563, | |
| 2.486330931538191, | |
| 2.1621950309313434, | |
| 1.892839609875523 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.09349287749287215, | |
| -0.17426031282213444, | |
| -0.273549211580706, | |
| -0.38514240335359073, | |
| -0.5122384891773266, | |
| -0.6286174180799482, | |
| -0.7026657465582904, | |
| -0.8094737504366734, | |
| -1.0329150372674747, | |
| -1.2850790321952128, | |
| -1.5729214175756736, | |
| -1.894685765561635, | |
| -2.212776663854779, | |
| -2.534128950204624, | |
| -2.8178325759945713, | |
| -3.05903728982297, | |
| -3.2417030942557994, | |
| -3.3609017381644226, | |
| -3.418992827218978, | |
| -3.485061886734303, | |
| -3.42586437444593, | |
| -3.2607919246354253, | |
| -2.9841531308988225, | |
| -2.6440107349864017, | |
| -2.2843259431142027, | |
| -1.903385915643166, | |
| -1.483432885155636, | |
| -1.0637235264322495, | |
| -0.70985257559342, | |
| -0.40843847139151723, | |
| -0.11951215921334113, | |
| 0.14017213398499448, | |
| 0.4090770172756188, | |
| 0.6058719813466935, | |
| 0.7531116543856102, | |
| 0.8768474432806707, | |
| 0.98494485330979, | |
| 1.1230326007243936, | |
| 1.301230415352126, | |
| 1.5532071207646052, | |
| 1.8129001193293515, | |
| 2.0485957196731497, | |
| 2.263313817935254, | |
| 2.490987715284699, | |
| 2.754320546867072, | |
| 2.9724573242974044, | |
| 3.1163768525037963, | |
| 3.218593886037063, | |
| 3.272565286083347, | |
| 3.276596044087317, | |
| 3.277463314821049, | |
| 3.3252311677974724, | |
| 3.512768293322032, | |
| 3.744226621741978, | |
| 3.9564611612635234, | |
| 4.11440647567437, | |
| 4.2516186035038785, | |
| 4.357676033091906, | |
| 4.372555026372186, | |
| 4.303584807444023, | |
| 4.190065749474455, | |
| 4.06480866722553, | |
| 3.983900639216332, | |
| 3.8922871386622453, | |
| 3.7262367570237913, | |
| 3.5427796055219973, | |
| 3.358729572348623, | |
| 3.1435145904138957, | |
| 2.9024330992705436, | |
| 2.619890984001044, | |
| 2.253776004987968, | |
| 1.8021654840554098, | |
| 1.3541871055035488, | |
| 0.9210649201274979, | |
| 0.6136662640206557, | |
| 0.4076817922453795, | |
| 0.28645825893111887, | |
| 0.21480952011046314, | |
| 0.19393270142315885, | |
| 0.2932804118869804, | |
| 0.5299123793627798, | |
| 0.8439249121878526, | |
| 1.2480421568166498, | |
| 1.6976888760044044, | |
| 2.3087738677537333, | |
| 2.9811962869137494, | |
| 3.5925517672939398, | |
| 4.165416909257055, | |
| 4.691919297398858, | |
| 5.157370445596453, | |
| 5.545609427779673, | |
| 5.893304930368714, | |
| 6.215359958021441, | |
| 6.505292464417145, | |
| 6.72304848430071, | |
| 6.818491180577512, | |
| 6.7641564701607555, | |
| 6.646213224196856, | |
| 6.500416152950925, | |
| 6.34498515471501, | |
| 6.12870081831948, | |
| 5.844202626482087, | |
| 5.496525962939313, | |
| 5.1621734192360105, | |
| 4.792634705827389, | |
| 4.483997551469719, | |
| 4.239913299078495, | |
| 4.025221804628427, | |
| 3.8480247626035498, | |
| 3.7135934906547785, | |
| 3.604709597703372, | |
| 3.4785382954401793, | |
| 3.3622344896918026, | |
| 3.267141657354468, | |
| 3.1878277678648574, | |
| 3.1480024276026577, | |
| 3.165812030784226, | |
| 3.2845086460297828, | |
| 3.386360583260345, | |
| 3.4766427390808112, | |
| 3.49955208074576, | |
| 3.436355460400889, | |
| 3.343946366562761, | |
| 3.238267831313965, | |
| 3.1535425543933027, | |
| 3.0592612315581547, | |
| 2.944675171554162, | |
| 2.788179143429599, | |
| 2.6091112367187836 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 491.1672914755064, | |
| 489.3136172499495, | |
| 488.0530271023068, | |
| 487.2672484246821, | |
| 486.76375870673445, | |
| 486.317538276025, | |
| 486.2296524759462, | |
| 486.206499934463, | |
| 488.1987552828594, | |
| 488.30218099121686, | |
| 488.60123786499815, | |
| 488.9676213419062, | |
| 488.9836636706588, | |
| 489.095168846238, | |
| 488.90674263792545, | |
| 488.67546761729875, | |
| 488.35576999360427, | |
| 488.0042658701376, | |
| 487.64939492719, | |
| 486.3526469681644, | |
| 485.94112303961356, | |
| 484.81509814453347, | |
| 484.45314684294567, | |
| 484.18019722533296, | |
| 483.99181839096195, | |
| 483.9024292401095, | |
| 484.00072864645915, | |
| 484.79202816154657, | |
| 485.44078795413566, | |
| 486.05090962024207, | |
| 486.998825910129, | |
| 487.6791473568229, | |
| 488.6970381517442, | |
| 488.75983783814075, | |
| 488.83445044482596, | |
| 488.8470226600684, | |
| 488.81690388094, | |
| 489.1292181922756, | |
| 489.62708374303185, | |
| 489.74942742469057, | |
| 490.6718119465517, | |
| 491.34306130942343, | |
| 492.24969503687043, | |
| 493.6109740739808, | |
| 495.39730207823186, | |
| 496.26933506606105, | |
| 496.81370755979873, | |
| 497.46620187730196, | |
| 497.72497025652484, | |
| 497.7923459549025, | |
| 498.25683761683774, | |
| 499.1987020280639, | |
| 502.0987776968572, | |
| 503.60674908691567, | |
| 504.3852174564903, | |
| 504.7087232597288, | |
| 505.1414541428297, | |
| 505.6760658451622, | |
| 505.7086296867159, | |
| 505.8382535199183, | |
| 505.9187425838169, | |
| 505.96735900038226, | |
| 506.45428093393326, | |
| 506.7114170523415, | |
| 506.7228950438726, | |
| 506.69676511924143, | |
| 506.44150019203784, | |
| 506.1675268261551, | |
| 505.73626084012625, | |
| 505.2272584251918, | |
| 505.845799829435, | |
| 507.13766232328595, | |
| 506.740232882376, | |
| 506.46839891452527, | |
| 505.96183556899723, | |
| 505.6262497181725, | |
| 504.9797504027227, | |
| 504.26161776861824, | |
| 504.12530215465773, | |
| 504.8728659476991, | |
| 506.4770633913736, | |
| 507.8494250638945, | |
| 509.64004462392893, | |
| 511.686741615154, | |
| 516.5505273893816, | |
| 520.3662015472817, | |
| 522.7786244237786, | |
| 525.474014300782, | |
| 528.0498596323883, | |
| 530.3157096816709, | |
| 531.9396777232575, | |
| 533.2585079040019, | |
| 534.6579702466471, | |
| 535.5506297542628, | |
| 536.4090832776564, | |
| 536.4253934176592, | |
| 535.7531667162982, | |
| 534.6961907408393, | |
| 533.1818393943496, | |
| 532.1946682693826, | |
| 531.2239933959904, | |
| 529.7025073940463, | |
| 528.6515572662419, | |
| 527.2871833550487, | |
| 527.4224700768804, | |
| 527.4894230497507, | |
| 527.5039237514308, | |
| 527.5716308330673, | |
| 527.7430816001404, | |
| 528.0532804974108, | |
| 528.33921700154, | |
| 528.2621331012481, | |
| 528.0290303140736, | |
| 527.7455654296459, | |
| 527.8080508744214, | |
| 528.6546624598595, | |
| 529.8925633279601, | |
| 532.3720665552795, | |
| 533.2875258585981, | |
| 534.2315868500621, | |
| 534.5802245383178, | |
| 534.5213160060067, | |
| 534.3427426172115, | |
| 534.4406170684697, | |
| 534.1560413526668, | |
| 534.2243790607838, | |
| 534.258745771759, | |
| 534.0647603115393, | |
| 533.9459273874858 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 474.5927085244936, | |
| 477.25971608338386, | |
| 477.9514228976932, | |
| 478.23231157531785, | |
| 478.0958746265989, | |
| 478.31071886683213, | |
| 478.6650725240538, | |
| 477.9932556210926, | |
| 474.1470247171406, | |
| 472.8721644633285, | |
| 471.24357880166855, | |
| 469.46067096578616, | |
| 468.2640363293412, | |
| 466.90135115376205, | |
| 466.1287448620746, | |
| 465.49440297093656, | |
| 465.1302188952847, | |
| 464.9345657088098, | |
| 464.84349507281013, | |
| 464.40224303183555, | |
| 464.40676696038645, | |
| 464.8527918554665, | |
| 465.02085315705426, | |
| 465.148802774667, | |
| 465.230181609038, | |
| 465.2755707598906, | |
| 465.21627135354083, | |
| 464.83197183845346, | |
| 464.9502120458643, | |
| 464.95308037975786, | |
| 465.05116408987084, | |
| 465.56534264317713, | |
| 465.97845184825576, | |
| 467.1236521618592, | |
| 468.1960395551739, | |
| 469.4519673399316, | |
| 470.72108611906003, | |
| 471.88527180772434, | |
| 473.01240625696806, | |
| 475.25506257530947, | |
| 475.81617805344825, | |
| 476.4169286905767, | |
| 476.56079496312964, | |
| 476.50851592601924, | |
| 476.36718792176805, | |
| 476.7006549339389, | |
| 476.9292924402013, | |
| 477.2097981226981, | |
| 478.1140297434751, | |
| 479.11466404509764, | |
| 479.7216723831624, | |
| 480.245807971936, | |
| 479.30673230314295, | |
| 479.99176091308436, | |
| 481.1967925435098, | |
| 482.6117867402711, | |
| 484.06405585717033, | |
| 485.10744415483776, | |
| 486.10588031328405, | |
| 486.5252564800816, | |
| 487.21926741618313, | |
| 488.1386509996176, | |
| 488.8912290660666, | |
| 489.39609294765853, | |
| 489.4646149561275, | |
| 490.0502448807586, | |
| 491.09349980796225, | |
| 491.8279731738449, | |
| 492.7132391598738, | |
| 493.53924157480816, | |
| 492.59685017056495, | |
| 490.33198767671405, | |
| 489.23741711762403, | |
| 488.13025108547464, | |
| 488.02181443100267, | |
| 487.93040028182736, | |
| 488.02689959727724, | |
| 488.14503223138166, | |
| 488.1363478453423, | |
| 487.8937840523008, | |
| 487.13058660862634, | |
| 486.5062249361056, | |
| 485.49860537607117, | |
| 484.5279083848459, | |
| 482.14412261061835, | |
| 480.61044845271823, | |
| 480.06482557622144, | |
| 479.692585699218, | |
| 479.61374036761174, | |
| 480.08039031832925, | |
| 481.5877722767423, | |
| 483.95194209599805, | |
| 486.19647975335295, | |
| 489.09082024573735, | |
| 491.2808667223436, | |
| 493.9480565823409, | |
| 496.9032832837017, | |
| 500.5697592591607, | |
| 504.7221106056503, | |
| 507.8912817306175, | |
| 510.31495660400947, | |
| 513.0864426059536, | |
| 514.8733927337581, | |
| 517.1877666449514, | |
| 516.6884799231194, | |
| 516.7405269502492, | |
| 517.3332262485691, | |
| 517.5328691669326, | |
| 517.6269183998595, | |
| 517.660219502589, | |
| 517.7362829984602, | |
| 517.7263668987518, | |
| 517.8134696859264, | |
| 517.9609345703539, | |
| 517.9314491255788, | |
| 517.6383375401406, | |
| 517.5214366720398, | |
| 516.3514334447206, | |
| 516.1979741414021, | |
| 515.997413149938, | |
| 516.3987754616822, | |
| 517.1621839939934, | |
| 518.3667573827885, | |
| 519.0478829315302, | |
| 520.6154586473333, | |
| 521.2381209392163, | |
| 521.689754228241, | |
| 522.2802396884607, | |
| 522.7006526125143 | |
| ], | |
| "out_sma_10": [ | |
| 515.0, | |
| 516.1320000000001, | |
| 513.998, | |
| 513.12725, | |
| 513.3198, | |
| 512.7798333333334, | |
| 512.7027142857143, | |
| 512.759875, | |
| 513.0821111111111, | |
| 513.2459, | |
| 513.2843399999999, | |
| 513.40282, | |
| 514.6028200000001, | |
| 515.57932, | |
| 516.65432, | |
| 518.75332, | |
| 520.85831, | |
| 523.2483100000001, | |
| 525.4523099999999, | |
| 527.5793100000001, | |
| 529.69987, | |
| 531.2769900000001, | |
| 532.77199, | |
| 534.57799, | |
| 535.9659899999999, | |
| 536.82799, | |
| 537.641, | |
| 538.6560000000001, | |
| 539.8140000000001, | |
| 541.2379999999999, | |
| 542.277, | |
| 543.4565, | |
| 544.4715 | |
| ], | |
| "out_sma_50": [ | |
| 515.0, | |
| 516.1320000000001, | |
| 513.998, | |
| 513.12725, | |
| 513.3198, | |
| 512.7798333333334, | |
| 512.7027142857143, | |
| 512.759875, | |
| 513.0821111111111, | |
| 513.2459, | |
| 513.4403090909091, | |
| 513.8576833333333, | |
| 514.4632461538462, | |
| 514.8787285714286, | |
| 515.5428133333334, | |
| 516.5132625, | |
| 517.5001235294118, | |
| 518.5867833333333, | |
| 519.5927421052631, | |
| 520.412605, | |
| 521.1829571428572, | |
| 521.7755500000001, | |
| 522.4235695652173, | |
| 523.0867541666667, | |
| 523.712084, | |
| 524.3266192307692, | |
| 524.9597074074073, | |
| 525.7543607142858, | |
| 526.5655896551724, | |
| 527.3544033333334, | |
| 527.9874870967742, | |
| 528.550846875, | |
| 529.1047606060606 | |
| ], | |
| "out_sma_200": [ | |
| 515.0, | |
| 516.1320000000001, | |
| 513.998, | |
| 513.12725, | |
| 513.3198, | |
| 512.7798333333334, | |
| 512.7027142857143, | |
| 512.759875, | |
| 513.0821111111111, | |
| 513.2459, | |
| 513.4403090909091, | |
| 513.8576833333333, | |
| 514.4632461538462, | |
| 514.8787285714286, | |
| 515.5428133333334, | |
| 516.5132625, | |
| 517.5001235294118, | |
| 518.5867833333333, | |
| 519.5927421052631, | |
| 520.412605, | |
| 521.1829571428572, | |
| 521.7755500000001, | |
| 522.4235695652173, | |
| 523.0867541666667, | |
| 523.712084, | |
| 524.3266192307692, | |
| 524.9597074074073, | |
| 525.7543607142858, | |
| 526.5655896551724, | |
| 527.3544033333334, | |
| 527.9874870967742, | |
| 528.550846875, | |
| 529.1047606060606 | |
| ], | |
| "out_ema_10": [ | |
| 515.0, | |
| 515.4116363636363, | |
| 514.3786115702478, | |
| 513.6761367392936, | |
| 513.7513846048765, | |
| 513.0838601312626, | |
| 512.9304310164875, | |
| 512.9721708316716, | |
| 513.4608670440949, | |
| 513.6898003088049, | |
| 513.9979093435677, | |
| 514.8071621901918, | |
| 516.0658599737932, | |
| 516.8320672512853, | |
| 518.2880550237788, | |
| 520.6120450194554, | |
| 522.9171095613726, | |
| 525.4885441865775, | |
| 527.7088088799271, | |
| 529.2144799926676, | |
| 530.5554836303644, | |
| 531.2217593339345, | |
| 532.2141667277646, | |
| 533.3279545954438, | |
| 534.3083264871813, | |
| 535.286812580421, | |
| 536.401937565799, | |
| 538.3670398265629, | |
| 540.3512144035514, | |
| 542.1473572392692, | |
| 543.0260195594021, | |
| 543.5694705486018, | |
| 544.1622940852196 | |
| ], | |
| "out_ema_50": [ | |
| 515.0, | |
| 515.0887843137255, | |
| 514.8786359092657, | |
| 514.7075129324318, | |
| 514.683296739003, | |
| 514.5027752982578, | |
| 514.4140390120516, | |
| 514.364861011579, | |
| 514.4156507758308, | |
| 514.4275860395237, | |
| 514.4651081556209, | |
| 514.6213313652044, | |
| 514.900102684216, | |
| 515.1110790495409, | |
| 515.4926053613236, | |
| 516.1034835824482, | |
| 516.777460696862, | |
| 517.5728543950243, | |
| 518.3621542226704, | |
| 519.0534422923696, | |
| 519.7411504377669, | |
| 520.3089484598153, | |
| 520.950950480999, | |
| 521.6328739915481, | |
| 522.3029573644286, | |
| 522.9848021736667, | |
| 523.7077511080328, | |
| 524.6294079273256, | |
| 525.5960978125285, | |
| 526.5621331924293, | |
| 527.3628338515498, | |
| 528.0942913475675, | |
| 528.8290250202119 | |
| ], | |
| "out_ema_200": [ | |
| 515.0, | |
| 515.022527363184, | |
| 514.9698653993713, | |
| 514.9255383804721, | |
| 514.917224565741, | |
| 514.8690929780222, | |
| 514.8429328488877, | |
| 514.8261872484013, | |
| 514.8344838926959, | |
| 514.833344749485, | |
| 514.8388278863061, | |
| 514.8747480068404, | |
| 514.9429594694589, | |
| 514.9960643503598, | |
| 515.094013958814, | |
| 515.2529789940497, | |
| 515.4324508448552, | |
| 515.6476503389363, | |
| 515.867076703723, | |
| 516.0673047962233, | |
| 516.271510718649, | |
| 516.4501026517968, | |
| 516.6513951627242, | |
| 516.8672021760304, | |
| 517.0846429503983, | |
| 517.3095718762651, | |
| 517.5494766337151, | |
| 517.8446062194494, | |
| 518.1573962073155, | |
| 518.4765265933123, | |
| 518.7601432441252, | |
| 519.0313358486613, | |
| 519.3079394720577 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.18060398860393434, | |
| -0.28095817404084755, | |
| -0.576758065867466, | |
| -0.5167521911919266, | |
| -0.7837361675436796, | |
| -0.811672488986801, | |
| -0.7509197779921806, | |
| -0.49533381036974333, | |
| -0.36442931937926915, | |
| -0.20471521026274786, | |
| 0.16720342463202087, | |
| 0.7184353645111514, | |
| 1.0264554272140458, | |
| 1.6198448731811368, | |
| 2.5632714206119545, | |
| 3.4502982435778904, | |
| 4.406691358510329, | |
| 5.15683762965682, | |
| 5.549381430359517, | |
| 5.8415524260057055, | |
| 5.814831098651439, | |
| 5.923869020540224, | |
| 6.074210765375824, | |
| 6.153091496909383, | |
| 6.2221508564081205, | |
| 6.343355188136115, | |
| 6.82790724076483, | |
| 7.294859336234481, | |
| 7.653356170733673, | |
| 7.587752765617779, | |
| 7.3729039124287965, | |
| 7.185567586854177 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.03612079772078687, | |
| -0.027294996631540017, | |
| -0.13718761047872524, | |
| -0.21310052662136553, | |
| -0.3272276548058284, | |
| -0.4241166216420229, | |
| -0.48947725291205446, | |
| -0.4906485644035922, | |
| -0.46540471539872763, | |
| -0.4132668143715317, | |
| -0.2971727665708212, | |
| -0.09405114035442669, | |
| 0.1300501731592678, | |
| 0.42800911316364165, | |
| 0.8550615746533042, | |
| 1.3741089084382216, | |
| 1.9806253984526432, | |
| 2.615867844693479, | |
| 3.202570561826687, | |
| 3.7303669346624915, | |
| 4.147259767460281, | |
| 4.502581618076269, | |
| 4.816907447536181, | |
| 5.084144257410822, | |
| 5.3117455772102815, | |
| 5.518067499395449, | |
| 5.780035447669325, | |
| 6.083000225382357, | |
| 6.397071414452621, | |
| 6.635207684685653, | |
| 6.782746930234282, | |
| 6.863311061558261 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 519.3337795052126, | |
| 521.7293108849665, | |
| 520.3369703598106, | |
| 519.6227009828808, | |
| 519.0070947431882, | |
| 518.4020282461, | |
| 518.0463126811935, | |
| 518.3916516227226, | |
| 518.3578403969748, | |
| 518.4584478418442, | |
| 519.4482226599479, | |
| 521.3710930159856, | |
| 522.2077627436796, | |
| 524.2800033209231, | |
| 527.9815944507533, | |
| 531.267015404038, | |
| 534.8163357795203, | |
| 537.6391700494196, | |
| 539.4469650121328, | |
| 541.6497103360018, | |
| 543.1640314105872, | |
| 544.5635996478433, | |
| 545.9673242762498, | |
| 547.3744790641591, | |
| 548.2041026844096, | |
| 549.147973227955, | |
| 550.8807456435406, | |
| 552.8008786756872, | |
| 554.1848818160516, | |
| 554.3641815353005, | |
| 554.2802819584289, | |
| 554.3320609545411 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 512.9302204947875, | |
| 506.2666891150336, | |
| 505.9175296401894, | |
| 507.0168990171191, | |
| 506.5525719234786, | |
| 507.0034003253285, | |
| 507.4734373188064, | |
| 507.7725705994995, | |
| 508.13395960302523, | |
| 508.42217033997395, | |
| 508.2671440067187, | |
| 507.5553992917067, | |
| 507.5496943991776, | |
| 506.8056233457435, | |
| 505.04493054924666, | |
| 503.7332316547855, | |
| 502.35723088714633, | |
| 501.5463141611067, | |
| 501.3782449878672, | |
| 501.33449966399826, | |
| 501.5157785894129, | |
| 502.8112103521566, | |
| 504.1899857237503, | |
| 505.24583093584096, | |
| 507.3772073155905, | |
| 509.35133677204493, | |
| 511.0235643564595, | |
| 512.465431324313, | |
| 514.6324281839483, | |
| 517.6126884646994, | |
| 520.4532080415712, | |
| 522.9114290454589 | |
| ], | |
| "overall_sma_10": [ | |
| 485.81, | |
| 482.88, | |
| 483.2866666666667, | |
| 483.002225, | |
| 482.74978, | |
| 482.4298166666667, | |
| 482.31412857142857, | |
| 482.4473625, | |
| 482.0998777777778, | |
| 481.17289, | |
| 480.06488999999993, | |
| 479.33089, | |
| 477.99239000000006, | |
| 476.87250000000006, | |
| 475.62250000000006, | |
| 474.5705, | |
| 473.42449999999997, | |
| 472.1795, | |
| 471.40199999999993, | |
| 471.32, | |
| 470.69000000000005, | |
| 471.017, | |
| 471.6755, | |
| 472.60149999999993, | |
| 473.70650000000006, | |
| 474.65149999999994, | |
| 475.7535, | |
| 477.0375, | |
| 478.22200000000004, | |
| 479.071, | |
| 480.31399, | |
| 481.03299, | |
| 481.5689899999999, | |
| 482.07399000000004, | |
| 482.17698999999993, | |
| 482.37899, | |
| 482.54549, | |
| 482.50049000000007, | |
| 482.79249, | |
| 483.56849, | |
| 484.6905, | |
| 485.45500000000004, | |
| 486.191, | |
| 486.7365, | |
| 487.9425, | |
| 489.38550000000004, | |
| 490.42449999999997, | |
| 491.2425099999999, | |
| 491.88351, | |
| 492.27051, | |
| 492.21651, | |
| 492.52351, | |
| 493.25351, | |
| 494.66900999999996, | |
| 495.65601, | |
| 496.19651000000005, | |
| 496.89601000000005, | |
| 497.963, | |
| 498.9, | |
| 499.544, | |
| 500.14699999999993, | |
| 500.61449999999996, | |
| 500.8525000000001, | |
| 500.67650000000003, | |
| 500.4515, | |
| 499.991, | |
| 499.851, | |
| 499.572, | |
| 499.0955, | |
| 498.9055, | |
| 498.6195000000001, | |
| 497.82815, | |
| 496.6171499999999, | |
| 495.30114999999995, | |
| 494.14714999999995, | |
| 493.99264999999997, | |
| 493.70565, | |
| 493.43465, | |
| 493.31115, | |
| 493.35614999999996, | |
| 494.14714999999995, | |
| 495.7795, | |
| 497.73850000000004, | |
| 499.8375, | |
| 502.0675, | |
| 504.70200000000006, | |
| 507.271, | |
| 509.4088, | |
| 511.85545, | |
| 514.30745, | |
| 516.2489499999999, | |
| 517.7479500000001, | |
| 519.4719499999999, | |
| 521.01695, | |
| 522.57395, | |
| 522.9879500000001, | |
| 523.10245, | |
| 523.24765, | |
| 523.4105000000001, | |
| 523.5965, | |
| 523.837, | |
| 523.7909999999999, | |
| 523.3169999999999, | |
| 522.508, | |
| 521.9010000000001, | |
| 521.1229999999999, | |
| 521.1275, | |
| 521.5895, | |
| 521.694, | |
| 521.7735, | |
| 521.8765000000001, | |
| 522.2845, | |
| 522.6715, | |
| 523.3345, | |
| 523.8055, | |
| 524.6165, | |
| 525.1655, | |
| 525.8245, | |
| 527.0295, | |
| 527.712, | |
| 528.3525, | |
| 528.6945000000001, | |
| 529.012, | |
| 529.375, | |
| 529.683, | |
| 530.155, | |
| 530.2969999999999, | |
| 530.124, | |
| 529.3154999999999, | |
| 528.93458, | |
| 527.24708, | |
| 526.08348, | |
| 524.38398, | |
| 522.57948, | |
| 521.08348, | |
| 518.99148, | |
| 517.24048, | |
| 515.6584799999999, | |
| 514.50498, | |
| 513.2459, | |
| 513.2843399999999, | |
| 513.40282, | |
| 514.60282, | |
| 515.57932, | |
| 516.65432, | |
| 518.75332, | |
| 520.85831, | |
| 523.2483100000001, | |
| 525.4523099999999, | |
| 527.5793100000001, | |
| 529.69987, | |
| 531.2769900000001, | |
| 532.77199, | |
| 534.57799, | |
| 535.9659899999999, | |
| 536.82799, | |
| 537.641, | |
| 538.6560000000001, | |
| 539.8140000000001, | |
| 541.2379999999999, | |
| 542.277, | |
| 543.4565, | |
| 544.4715 | |
| ], | |
| "overall_sma_50": [ | |
| 485.81, | |
| 482.88, | |
| 483.2866666666667, | |
| 483.002225, | |
| 482.74978, | |
| 482.4298166666667, | |
| 482.31412857142857, | |
| 482.4473625, | |
| 482.0998777777778, | |
| 481.17289, | |
| 480.5871727272727, | |
| 479.92240833333335, | |
| 479.2141461538462, | |
| 478.62385, | |
| 477.99826, | |
| 477.51774375, | |
| 477.08493529411766, | |
| 476.7429944444445, | |
| 476.4694157894737, | |
| 476.24644500000005, | |
| 475.8742333333333, | |
| 475.87449545454547, | |
| 475.93647391304347, | |
| 476.11453750000004, | |
| 476.28155599999997, | |
| 476.4153423076923, | |
| 476.5918111111111, | |
| 476.848175, | |
| 477.07375517241377, | |
| 477.18796333333336, | |
| 477.3064129032258, | |
| 477.48652500000003, | |
| 477.643296969697, | |
| 477.8673176470588, | |
| 477.9659657142857, | |
| 478.07191111111115, | |
| 478.20091351351346, | |
| 478.33562631578945, | |
| 478.54009743589745, | |
| 478.78309499999995, | |
| 479.1074097560976, | |
| 479.38378095238096, | |
| 479.63113488372096, | |
| 479.88304090909094, | |
| 480.1829733333333, | |
| 480.53138695652177, | |
| 480.8016765957447, | |
| 481.02456041666665, | |
| 481.26324285714287, | |
| 481.48057800000004, | |
| 481.5951779999999, | |
| 481.871878, | |
| 482.136278, | |
| 482.59069999999997, | |
| 483.02090000000004, | |
| 483.43659999999994, | |
| 483.8088, | |
| 484.1846, | |
| 484.64, | |
| 485.1548, | |
| 485.61159999999995, | |
| 486.1286, | |
| 486.7083, | |
| 487.3515, | |
| 487.9867, | |
| 488.5207, | |
| 489.0941, | |
| 489.66310000000004, | |
| 490.17869999999994, | |
| 490.67190000000005, | |
| 491.1975, | |
| 491.49082999999996, | |
| 491.69663, | |
| 491.89143, | |
| 492.07483, | |
| 492.38892999999996, | |
| 492.68452999999994, | |
| 492.94253000000003, | |
| 493.19653, | |
| 493.52892999999995, | |
| 493.96413199999995, | |
| 494.440132, | |
| 494.93053199999997, | |
| 495.444132, | |
| 496.052932, | |
| 496.853532, | |
| 497.62963199999996, | |
| 498.32419200000004, | |
| 499.009122, | |
| 499.676722, | |
| 500.27582199999995, | |
| 500.89872199999996, | |
| 501.586722, | |
| 502.300222, | |
| 502.979222, | |
| 503.57402199999996, | |
| 504.16522199999997, | |
| 504.72522000000004, | |
| 505.31451999999996, | |
| 505.94192, | |
| 506.59992000000005, | |
| 507.15222, | |
| 507.59941999999995, | |
| 507.86801999999994, | |
| 508.22822, | |
| 508.55932, | |
| 509.01151999999996, | |
| 509.45052, | |
| 509.87332000000004, | |
| 510.38782, | |
| 510.94582, | |
| 511.48622, | |
| 511.96322, | |
| 512.39962, | |
| 512.8990200000001, | |
| 513.48442, | |
| 514.0744199999999, | |
| 514.70102, | |
| 515.4601200000001, | |
| 516.1491199999999, | |
| 516.89242, | |
| 517.65949, | |
| 518.44219, | |
| 519.21439, | |
| 520.00619, | |
| 520.71689, | |
| 521.39269, | |
| 522.0388899999999, | |
| 522.66099, | |
| 523.264806, | |
| 523.512406, | |
| 523.720286, | |
| 523.771286, | |
| 523.762786, | |
| 523.809386, | |
| 523.574786, | |
| 523.3865860000001, | |
| 523.288826, | |
| 523.190896, | |
| 523.052496, | |
| 522.919484, | |
| 522.85126, | |
| 522.79746, | |
| 522.67526, | |
| 522.62546, | |
| 522.72786, | |
| 522.9377579999999, | |
| 523.288958, | |
| 523.5992580000001, | |
| 523.849058, | |
| 524.092058, | |
| 524.348458, | |
| 524.6884580000001, | |
| 525.0892580000001, | |
| 525.438458, | |
| 525.868858, | |
| 526.240458, | |
| 526.702258, | |
| 527.223258, | |
| 527.7419580000001, | |
| 528.172158, | |
| 528.582858, | |
| 529.048458 | |
| ], | |
| "overall_sma_200": [ | |
| 485.81, | |
| 482.88, | |
| 483.2866666666667, | |
| 483.002225, | |
| 482.74978, | |
| 482.4298166666667, | |
| 482.31412857142857, | |
| 482.4473625, | |
| 482.0998777777778, | |
| 481.17289, | |
| 480.5871727272727, | |
| 479.92240833333335, | |
| 479.2141461538462, | |
| 478.62385, | |
| 477.99826, | |
| 477.51774375, | |
| 477.08493529411766, | |
| 476.7429944444445, | |
| 476.4694157894737, | |
| 476.24644500000005, | |
| 475.8742333333333, | |
| 475.87449545454547, | |
| 475.93647391304347, | |
| 476.11453750000004, | |
| 476.28155599999997, | |
| 476.4153423076923, | |
| 476.5918111111111, | |
| 476.848175, | |
| 477.07375517241377, | |
| 477.18796333333336, | |
| 477.3064129032258, | |
| 477.48652500000003, | |
| 477.643296969697, | |
| 477.8673176470588, | |
| 477.9659657142857, | |
| 478.07191111111115, | |
| 478.20091351351346, | |
| 478.33562631578945, | |
| 478.54009743589745, | |
| 478.78309499999995, | |
| 479.1074097560976, | |
| 479.38378095238096, | |
| 479.63113488372096, | |
| 479.88304090909094, | |
| 480.1829733333333, | |
| 480.53138695652177, | |
| 480.8016765957447, | |
| 481.02456041666665, | |
| 481.26324285714287, | |
| 481.48057800000004, | |
| 481.6778215686274, | |
| 481.9106519230769, | |
| 482.20139433962265, | |
| 482.62118333333336, | |
| 482.99625272727275, | |
| 483.32873035714283, | |
| 483.6252438596492, | |
| 483.94498103448274, | |
| 484.25252372881357, | |
| 484.49114833333334, | |
| 484.7055557377049, | |
| 484.9274016129032, | |
| 485.1618873015873, | |
| 485.4423265625, | |
| 485.6816753846154, | |
| 485.8533166666666, | |
| 486.04699850746266, | |
| 486.2430720588235, | |
| 486.40367971014496, | |
| 486.5503414285714, | |
| 486.6652661971831, | |
| 486.71917222222226, | |
| 486.731101369863, | |
| 486.77459999999996, | |
| 486.8104053333334, | |
| 486.9242815789474, | |
| 487.04162857142853, | |
| 487.1650692307692, | |
| 487.27804303797467, | |
| 487.40106749999995, | |
| 487.5889555555555, | |
| 487.82409024390245, | |
| 488.05729397590363, | |
| 488.3297071428571, | |
| 488.60535764705884, | |
| 488.99145813953487, | |
| 489.3668436781609, | |
| 489.6927659090909, | |
| 490.03954943820224, | |
| 490.39066555555553, | |
| 490.7384054945055, | |
| 491.0766836956522, | |
| 491.43521397849463, | |
| 491.80707340425533, | |
| 492.18099894736844, | |
| 492.532759375, | |
| 492.8447412371134, | |
| 493.11673367346935, | |
| 493.41035252525256, | |
| 493.711249, | |
| 494.0154940594059, | |
| 494.2839696078431, | |
| 494.53053300970873, | |
| 494.7590855769231, | |
| 495.0114752380952, | |
| 495.2299518867925, | |
| 495.48798971962617, | |
| 495.75310092592593, | |
| 496.0051825688073, | |
| 496.2623627272728, | |
| 496.5254945945946, | |
| 496.78401696428574, | |
| 497.0208840707965, | |
| 497.26570087719296, | |
| 497.5153034782608, | |
| 497.76327499999996, | |
| 498.02452905982904, | |
| 498.30152457627116, | |
| 498.6122680672269, | |
| 498.8831658333333, | |
| 499.1558256198347, | |
| 499.39963032786886, | |
| 499.621787804878, | |
| 499.8551604838709, | |
| 500.0887192, | |
| 500.3340468253968, | |
| 500.565668503937, | |
| 500.78765546875, | |
| 500.9923635658915, | |
| 501.1948130769231, | |
| 501.30019618320614, | |
| 501.42113409090905, | |
| 501.48360676691726, | |
| 501.5510052238806, | |
| 501.6438866666667, | |
| 501.70591691176475, | |
| 501.78280802919704, | |
| 501.8652514492754, | |
| 501.96449424460434, | |
| 502.055605, | |
| 502.1501354609929, | |
| 502.26491478873237, | |
| 502.4010342657342, | |
| 502.52519374999997, | |
| 502.6790889655173, | |
| 502.87354726027394, | |
| 503.0804612244898, | |
| 503.3100527027027, | |
| 503.5408577181208, | |
| 503.7571853333333, | |
| 503.97462119205295, | |
| 504.1736039473684, | |
| 504.3860640522876, | |
| 504.6065441558442, | |
| 504.82663096774195, | |
| 505.0501141025641, | |
| 505.2817694267516, | |
| 505.5471379746835, | |
| 505.8221874213836, | |
| 506.09973625000003, | |
| 506.353650931677, | |
| 506.5984740740741, | |
| 506.84529325153375 | |
| ], | |
| "overall_ema_10": [ | |
| 485.81, | |
| 484.7445454545454, | |
| 484.62735537190076, | |
| 484.17672712246423, | |
| 483.7336858274707, | |
| 483.20574294974875, | |
| 482.9174260497944, | |
| 483.0015304043772, | |
| 482.332161239945, | |
| 480.6044955599549, | |
| 479.5364054581449, | |
| 478.2770590112094, | |
| 476.9021391909895, | |
| 475.819932065355, | |
| 474.62358078074493, | |
| 473.839293366064, | |
| 473.17033093587054, | |
| 472.7629980384395, | |
| 472.5415438496323, | |
| 472.4448995133355, | |
| 471.7149177836381, | |
| 472.4722054593402, | |
| 473.34998628491473, | |
| 474.5972615058393, | |
| 475.63230486841394, | |
| 476.38279489233867, | |
| 477.2550140028225, | |
| 478.4395569114002, | |
| 479.3396374729638, | |
| 479.55061247787944, | |
| 479.7886647546286, | |
| 480.38527116287787, | |
| 480.79885822417276, | |
| 481.6099749106868, | |
| 481.5572521996528, | |
| 481.59775179971587, | |
| 481.8245241997675, | |
| 482.0964288907188, | |
| 482.8625327287699, | |
| 483.8438904144481, | |
| 485.3413648845484, | |
| 486.3183894509941, | |
| 486.9914095508134, | |
| 487.66842599612005, | |
| 488.70689399682544, | |
| 490.0710950883117, | |
| 490.64635052680046, | |
| 490.8015777037458, | |
| 491.15038175761015, | |
| 491.3284941653174, | |
| 491.3669497716233, | |
| 491.8065952676917, | |
| 492.80903249174776, | |
| 495.0019356750663, | |
| 496.50158373414513, | |
| 497.4312957824823, | |
| 497.9401510947582, | |
| 498.7092145320749, | |
| 499.3239027989704, | |
| 499.18682956279395, | |
| 498.8928605513769, | |
| 498.81415863294467, | |
| 498.975220699682, | |
| 499.72699875428526, | |
| 499.95845352623337, | |
| 499.4223710669182, | |
| 499.3146672365694, | |
| 499.32654592082946, | |
| 498.96262848067863, | |
| 498.545786938737, | |
| 497.8483711316939, | |
| 496.5207581986586, | |
| 494.8969839807206, | |
| 493.99753234786226, | |
| 493.1725264664327, | |
| 493.58933983617214, | |
| 494.0203689568681, | |
| 494.50212005561934, | |
| 494.79082550005216, | |
| 495.2143117727699, | |
| 496.56080054135714, | |
| 498.4352004429286, | |
| 500.0251639987597, | |
| 502.0096796353488, | |
| 503.78246515619446, | |
| 507.06019876415905, | |
| 509.71288989794823, | |
| 511.22836446195765, | |
| 512.924389105238, | |
| 514.5090456315584, | |
| 515.8774009712749, | |
| 516.965146249225, | |
| 518.3205742039113, | |
| 519.7877425304729, | |
| 521.1590620703869, | |
| 522.0301416939529, | |
| 522.169206840507, | |
| 521.6838965058693, | |
| 521.7750062320748, | |
| 522.0886414626066, | |
| 522.516161196678, | |
| 522.3132227972819, | |
| 521.8344550159579, | |
| 521.1918268312382, | |
| 521.2042219528313, | |
| 520.6525452341347, | |
| 521.0502642824738, | |
| 521.6083980492967, | |
| 521.9032347676064, | |
| 522.338101173496, | |
| 522.9075373237695, | |
| 523.3752578103569, | |
| 523.4070291175647, | |
| 523.6839329143711, | |
| 524.0995814753945, | |
| 524.496021207141, | |
| 525.193108260388, | |
| 526.1961794857721, | |
| 527.8477832156317, | |
| 528.4427317218805, | |
| 529.0667804997204, | |
| 529.0364567724985, | |
| 528.6161919047714, | |
| 528.6059751948129, | |
| 528.6867069775742, | |
| 529.1073057089243, | |
| 529.2241592163925, | |
| 529.1797666315938, | |
| 528.818899971304, | |
| 528.5446999765214, | |
| 526.0820272535175, | |
| 524.4787495710598, | |
| 521.7971587399579, | |
| 519.7458571508746, | |
| 518.7175194870791, | |
| 517.1470613985192, | |
| 516.2548684169702, | |
| 515.6921650684301, | |
| 515.68631687417, | |
| 515.5106228970482, | |
| 515.487673279403, | |
| 516.0260599558752, | |
| 517.0631399638978, | |
| 517.6480236068254, | |
| 518.9556556783117, | |
| 521.1582637368004, | |
| 523.3640157846548, | |
| 525.8541947328994, | |
| 528.0079775087358, | |
| 529.4592543253293, | |
| 530.7557535389058, | |
| 531.3856165318319, | |
| 532.3482317078625, | |
| 533.4376441246147, | |
| 534.3980724655938, | |
| 535.3602411082131, | |
| 536.4620154521743, | |
| 538.41619446087, | |
| 540.3914318316208, | |
| 542.1802624076897, | |
| 543.0529419699279, | |
| 543.5914979753956, | |
| 544.1803165253236 | |
| ], | |
| "overall_ema_50": [ | |
| 485.81, | |
| 485.58019607843136, | |
| 485.52214917339484, | |
| 485.38986489208526, | |
| 485.2467329355329, | |
| 485.0735277223748, | |
| 484.93809526267387, | |
| 484.87699348766705, | |
| 484.6590721744252, | |
| 484.19518699111444, | |
| 483.82400318754134, | |
| 483.3842383566574, | |
| 482.88740547992575, | |
| 482.4192719316934, | |
| 481.90243773829366, | |
| 481.447832336792, | |
| 481.00517224515306, | |
| 480.6100674512255, | |
| 480.254574610001, | |
| 479.9312579586284, | |
| 479.48022823476066, | |
| 479.3390428137897, | |
| 479.25908035050384, | |
| 479.2963713171507, | |
| 479.3353371478507, | |
| 479.351990593033, | |
| 479.4236772364435, | |
| 479.5941212663869, | |
| 479.7429792559403, | |
| 479.77266634394266, | |
| 479.8153029579057, | |
| 479.94293813602707, | |
| 480.0494895816731, | |
| 480.2538233235682, | |
| 480.29563417362436, | |
| 480.3538445981881, | |
| 480.45153696688664, | |
| 480.56402571328323, | |
| 480.78935803825254, | |
| 481.0823243896936, | |
| 481.51360578617624, | |
| 481.87444477495364, | |
| 482.19387831319074, | |
| 482.5280399479676, | |
| 482.9536070088317, | |
| 483.47346555750494, | |
| 483.85627082975964, | |
| 484.1560288364357, | |
| 484.49187084285, | |
| 484.791405319601, | |
| 485.0560560913813, | |
| 485.39836761720954, | |
| 485.8658826126131, | |
| 486.6111421180009, | |
| 487.2636463486675, | |
| 487.82644453107275, | |
| 488.3128584710307, | |
| 488.85627578589225, | |
| 489.3752453629161, | |
| 489.73582397613507, | |
| 490.04304656530627, | |
| 490.3731231705884, | |
| 490.73888304625166, | |
| 491.2240248875751, | |
| 491.60739646061137, | |
| 491.8192632660776, | |
| 492.0941941183883, | |
| 492.3799119960986, | |
| 492.57383701585945, | |
| 492.7344708583748, | |
| 492.8119425894189, | |
| 492.72310170355934, | |
| 492.5218035975374, | |
| 492.42094855449676, | |
| 492.3048329249087, | |
| 492.4287610455005, | |
| 492.5672410045005, | |
| 492.72813351412793, | |
| 492.8599714155347, | |
| 493.02703136002356, | |
| 493.4032262086501, | |
| 493.9313349847815, | |
| 494.45089047557434, | |
| 495.0975222216303, | |
| 495.75095272274285, | |
| 496.7728761453804, | |
| 497.74844962987527, | |
| 498.5445104287037, | |
| 499.40772570600944, | |
| 500.2795795998914, | |
| 501.13273334107214, | |
| 501.9455673276968, | |
| 502.82691762857144, | |
| 503.7509600745098, | |
| 504.675628306882, | |
| 505.5099173928866, | |
| 506.1877637696362, | |
| 506.70981224925833, | |
| 507.3166823571306, | |
| 507.9513222646941, | |
| 508.59793707784337, | |
| 509.0999787610652, | |
| 509.5148815547489, | |
| 509.8593960035823, | |
| 510.30647851324574, | |
| 510.61485190488315, | |
| 511.0942694772407, | |
| 511.6050824389175, | |
| 512.06096155896, | |
| 512.5407277723341, | |
| 513.047758055772, | |
| 513.5352969555456, | |
| 513.9280304082694, | |
| 514.3594801961804, | |
| 514.8147946982909, | |
| 515.2644105924757, | |
| 515.7767866476727, | |
| 516.3624028575679, | |
| 517.104269412173, | |
| 517.6539059058133, | |
| 518.2115958702913, | |
| 518.6307489734171, | |
| 518.9481705823027, | |
| 519.3251050692712, | |
| 519.7064734979273, | |
| 520.1493568901654, | |
| 520.5258526983943, | |
| 520.8573878866925, | |
| 521.1059216950575, | |
| 521.3492502560357, | |
| 521.1002600499166, | |
| 520.9498184793317, | |
| 520.5098255977892, | |
| 520.1178716527779, | |
| 519.8814845291396, | |
| 519.4971125868204, | |
| 519.2125199363569, | |
| 518.9751662133625, | |
| 518.8451596951915, | |
| 518.6833887267526, | |
| 518.5540166198211, | |
| 518.5498904778674, | |
| 518.674600655206, | |
| 518.7375574922568, | |
| 518.9768689631487, | |
| 519.4511093959665, | |
| 519.9938070667129, | |
| 520.6630695346848, | |
| 521.3311844548933, | |
| 521.9060399664662, | |
| 522.4818815364088, | |
| 522.94219990753, | |
| 523.4809371660583, | |
| 524.0636455124874, | |
| 524.6384045119977, | |
| 525.2286631585861, | |
| 525.8636175445239, | |
| 526.7007305819935, | |
| 527.5861921277977, | |
| 528.4741845933744, | |
| 529.1999028446146, | |
| 529.8593184193356, | |
| 530.5248353440676 | |
| ], | |
| "overall_ema_200": [ | |
| 485.81, | |
| 485.7516915422886, | |
| 485.7352568005743, | |
| 485.69957165828004, | |
| 485.6601729353121, | |
| 485.61211151307026, | |
| 485.5723890104527, | |
| 485.5505741944283, | |
| 485.48857843129963, | |
| 485.36262242700815, | |
| 485.2568251889285, | |
| 485.1309861323222, | |
| 484.98754348423944, | |
| 484.8478664346451, | |
| 484.69256428106655, | |
| 484.5494541887177, | |
| 484.40627554007375, | |
| 484.2721832461427, | |
| 484.1455446068776, | |
| 484.02479291924703, | |
| 483.8696208503988, | |
| 483.79012213546946, | |
| 483.7255438057633, | |
| 483.6905632703826, | |
| 483.65672681993107, | |
| 483.6179534187378, | |
| 483.59369517576533, | |
| 483.59544945262337, | |
| 483.59340517946293, | |
| 483.5626250284235, | |
| 483.53573224207105, | |
| 483.5310980904087, | |
| 483.5224304477181, | |
| 483.53971969699455, | |
| 483.51763293384045, | |
| 483.50034305390176, | |
| 483.49382222749483, | |
| 483.49209265309196, | |
| 483.5201315321657, | |
| 483.5672944024924, | |
| 483.6519979407761, | |
| 483.7222765682311, | |
| 483.7849404829751, | |
| 483.85389629906496, | |
| 483.9486834005668, | |
| 484.0706865508099, | |
| 484.16187374930934, | |
| 484.23489092593314, | |
| 484.3193198719438, | |
| 484.3970380821732, | |
| 484.46811233011175, | |
| 484.5608176800609, | |
| 484.6877747180703, | |
| 484.88859288007956, | |
| 485.071293448437, | |
| 485.235907443975, | |
| 485.38510239478126, | |
| 485.5521163013008, | |
| 485.71667235800436, | |
| 485.84456616538745, | |
| 485.96123714881645, | |
| 486.08560294833075, | |
| 486.2210695856608, | |
| 486.38911864451, | |
| 486.53450054854477, | |
| 486.6387343739324, | |
| 486.7600404995649, | |
| 486.88561223588766, | |
| 486.98948674100325, | |
| 487.0858102560182, | |
| 487.16167284053546, | |
| 487.19535271276897, | |
| 487.1992795514479, | |
| 487.2266499041698, | |
| 487.24887229318307, | |
| 487.3306248076788, | |
| 487.41648923745316, | |
| 487.5085639714089, | |
| 487.59395139457894, | |
| 487.68873794786674, | |
| 487.8373077195298, | |
| 488.02668774222104, | |
| 488.21726796369154, | |
| 488.44336479987373, | |
| 488.67537112027304, | |
| 489.0050689200713, | |
| 489.3298941049463, | |
| 489.61564640240954, | |
| 489.9235155924353, | |
| 490.2391025019633, | |
| 490.555479591496, | |
| 490.8669673567548, | |
| 491.20082837808064, | |
| 491.550969389244, | |
| 491.9069796440774, | |
| 492.2457161650319, | |
| 492.5496891385142, | |
| 492.8178514356435, | |
| 493.1100618691197, | |
| 493.41244931320807, | |
| 493.72118116083783, | |
| 493.9965922935658, | |
| 494.2521485891522, | |
| 494.49143069274277, | |
| 494.7577846161981, | |
| 494.9907419832011, | |
| 495.2678490281444, | |
| 495.55493510746635, | |
| 495.8303088874916, | |
| 496.11353964483004, | |
| 496.4056437279661, | |
| 496.6949408052998, | |
| 496.96215532465004, | |
| 497.2404423363451, | |
| 497.5263085817546, | |
| 497.8124149640257, | |
| 498.11607252657274, | |
| 498.4403902128755, | |
| 498.8069534943395, | |
| 499.1284763451421, | |
| 499.4543124014093, | |
| 499.7473043178132, | |
| 500.0157391007205, | |
| 500.29976159723077, | |
| 500.58583362113893, | |
| 500.88846214232166, | |
| 501.17564162349265, | |
| 501.452301905846, | |
| 501.70844815553914, | |
| 501.9631979251358, | |
| 502.09291734876626, | |
| 502.2438733950472, | |
| 502.31836221698705, | |
| 502.3999208018927, | |
| 502.51623999789376, | |
| 502.5915012914471, | |
| 502.68750625372127, | |
| 502.7917101715947, | |
| 502.9197528564544, | |
| 503.03716825091755, | |
| 503.16002627827163, | |
| 503.31215337998043, | |
| 503.49541553540354, | |
| 503.66242632609607, | |
| 503.8731484522046, | |
| 504.14376389049113, | |
| 504.4337751950634, | |
| 504.7584142478488, | |
| 505.08619122050703, | |
| 505.3936918053776, | |
| 505.7041028321898, | |
| 505.9878431025163, | |
| 506.29323769851123, | |
| 506.6121109552425, | |
| 506.9315924382749, | |
| 507.25754674237163, | |
| 507.5974716504078, | |
| 507.991626161349, | |
| 508.4024557517834, | |
| 508.81865022191494, | |
| 509.19836514508, | |
| 509.56469982025334, | |
| 509.935498827017 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.4674643874643607, | |
| -0.49733005413918363, | |
| -0.6707048066149923, | |
| -0.8315151704451296, | |
| -1.0206228324722701, | |
| -1.094133133690434, | |
| -0.9988590604716592, | |
| -1.2367057659502052, | |
| -1.9266801845906798, | |
| -2.293735011906165, | |
| -2.724290959097516, | |
| -3.1817431575054798, | |
| -3.4851402570273535, | |
| -3.8195380956040026, | |
| -3.95264707915436, | |
| -4.023856145136563, | |
| -3.972366311987116, | |
| -3.837696313798915, | |
| -3.6513571834371987, | |
| -3.7493381247955995, | |
| -3.189074325292438, | |
| -2.6005021253934046, | |
| -1.8775979559524103, | |
| -1.2834411513367172, | |
| -0.8455867756254065, | |
| -0.3796258057590194, | |
| 0.19637923679448477, | |
| 0.6151139084612964, | |
| 0.7056312277618986, | |
| 0.7972179454160937, | |
| 1.0361930894993634, | |
| 1.178909306778337, | |
| 1.484696550438116, | |
| 1.393051837630992, | |
| 1.342070346541277, | |
| 1.3717905988609118, | |
| 1.4173344934262673, | |
| 1.6753835903828076, | |
| 2.0140216738630556, | |
| 2.561113942414522, | |
| 2.851672113588336, | |
| 2.991378121048342, | |
| 3.1221862109836707, | |
| 3.4016833046824786, | |
| 3.807651873196562, | |
| 3.8450044340187333, | |
| 3.692054965329362, | |
| 3.627462020170128, | |
| 3.488450886268481, | |
| 3.2927190761031966, | |
| 3.2809323977559757, | |
| 3.516302579703165, | |
| 4.262916795420267, | |
| 4.670059935421762, | |
| 4.8053993193497035, | |
| 4.746187733317754, | |
| 4.800467114821913, | |
| 4.781905751444015, | |
| 4.432070999493305, | |
| 4.0277039317313665, | |
| 3.735989517596181, | |
| 3.563780338229833, | |
| 3.6602685271795394, | |
| 3.525833136445897, | |
| 3.0620352304699736, | |
| 2.8089509995148205, | |
| 2.622529439655125, | |
| 2.282654662674986, | |
| 1.938107134697134, | |
| 1.4897225229230457, | |
| 0.7893160889356636, | |
| -0.004276599674824411, | |
| -0.43772640870389523, | |
| -0.8114238213767067, | |
| -0.6159283604067127, | |
| -0.4162560948557257, | |
| -0.19843587432592358, | |
| -0.07178543517215985, | |
| 0.11042542667394173, | |
| 0.6906712537422663, | |
| 1.476440249265977, | |
| 2.0999750434881435, | |
| 2.8645111353318384, | |
| 3.496275752755423, | |
| 4.753113834751048, | |
| 5.670885963553815, | |
| 6.037973688814702, | |
| 6.456877477109515, | |
| 6.79792884996607, | |
| 7.019175038386834, | |
| 7.098565356512552, | |
| 7.284086940724876, | |
| 7.5035800686323455, | |
| 7.665022489999956, | |
| 7.59407256383497, | |
| 7.200261965684717, | |
| 6.546817628493727, | |
| 6.174440240341255, | |
| 5.917227867967199, | |
| 5.723261161771347, | |
| 5.26356347273736, | |
| 4.706209859132514, | |
| 4.105819308768218, | |
| 3.8247632444227975, | |
| 3.3144798521929033, | |
| 3.2494489340390373, | |
| 3.263576289513594, | |
| 3.1664558268281553, | |
| 3.139236594504041, | |
| 3.1758684028596917, | |
| 3.169174025897746, | |
| 2.9738530863874075, | |
| 2.897019266698294, | |
| 2.8867703280051273, | |
| 2.8705722099064133, | |
| 2.9887010665538583, | |
| 3.2370504435104976, | |
| 3.759295107012008, | |
| 3.7937683321825943, | |
| 3.8377713623626732, | |
| 3.5911894474055543, | |
| 3.183568979021402, | |
| 2.974309991210248, | |
| 2.8155536903187794, | |
| 2.8146414467106524, | |
| 2.682135940217563, | |
| 2.486330931538191, | |
| 2.1621950309313434, | |
| 1.892839609875523, | |
| 0.6781772189073081, | |
| -0.10060587622626826, | |
| -1.3106199151345663, | |
| -2.1810796901751246, | |
| -2.5530230502192808, | |
| -3.1352234257499276, | |
| -3.3833265869120623, | |
| -3.4657626637552994, | |
| -3.291423263404454, | |
| -3.192309223090774, | |
| -3.0252756106159495, | |
| -2.615479183627258, | |
| -2.0028594281959613, | |
| -1.6157315921378768, | |
| -0.9302527280792674, | |
| 0.11438458966540566, | |
| 1.1086151424323134, | |
| 2.175685630868543, | |
| 3.03796951063066, | |
| 3.542517057331679, | |
| 3.945310524891397, | |
| 4.0268688197044185, | |
| 4.241116841911662, | |
| 4.493064815527987, | |
| 4.669570324024903, | |
| 4.8320225563340955, | |
| 5.042239860207928, | |
| 5.611358946032624, | |
| 6.158431062322279, | |
| 6.5926507424657075, | |
| 6.598462164316402, | |
| 6.450839065603191, | |
| 6.326680352188532 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.09349287749287215, | |
| -0.17426031282213444, | |
| -0.273549211580706, | |
| -0.38514240335359073, | |
| -0.5122384891773266, | |
| -0.6286174180799482, | |
| -0.7026657465582904, | |
| -0.8094737504366734, | |
| -1.0329150372674747, | |
| -1.2850790321952128, | |
| -1.5729214175756736, | |
| -1.894685765561635, | |
| -2.212776663854779, | |
| -2.534128950204624, | |
| -2.8178325759945713, | |
| -3.05903728982297, | |
| -3.2417030942557994, | |
| -3.3609017381644226, | |
| -3.418992827218978, | |
| -3.485061886734303, | |
| -3.42586437444593, | |
| -3.2607919246354253, | |
| -2.9841531308988225, | |
| -2.6440107349864017, | |
| -2.2843259431142027, | |
| -1.903385915643166, | |
| -1.483432885155636, | |
| -1.0637235264322495, | |
| -0.70985257559342, | |
| -0.40843847139151723, | |
| -0.11951215921334113, | |
| 0.14017213398499448, | |
| 0.4090770172756188, | |
| 0.6058719813466935, | |
| 0.7531116543856102, | |
| 0.8768474432806707, | |
| 0.98494485330979, | |
| 1.1230326007243936, | |
| 1.301230415352126, | |
| 1.5532071207646052, | |
| 1.8129001193293515, | |
| 2.0485957196731497, | |
| 2.263313817935254, | |
| 2.490987715284699, | |
| 2.754320546867072, | |
| 2.9724573242974044, | |
| 3.1163768525037963, | |
| 3.218593886037063, | |
| 3.272565286083347, | |
| 3.276596044087317, | |
| 3.277463314821049, | |
| 3.3252311677974724, | |
| 3.512768293322032, | |
| 3.744226621741978, | |
| 3.9564611612635234, | |
| 4.11440647567437, | |
| 4.2516186035038785, | |
| 4.357676033091906, | |
| 4.372555026372186, | |
| 4.303584807444023, | |
| 4.190065749474455, | |
| 4.06480866722553, | |
| 3.983900639216332, | |
| 3.8922871386622453, | |
| 3.7262367570237913, | |
| 3.5427796055219973, | |
| 3.358729572348623, | |
| 3.1435145904138957, | |
| 2.9024330992705436, | |
| 2.619890984001044, | |
| 2.253776004987968, | |
| 1.8021654840554098, | |
| 1.3541871055035488, | |
| 0.9210649201274979, | |
| 0.6136662640206557, | |
| 0.4076817922453795, | |
| 0.28645825893111887, | |
| 0.21480952011046314, | |
| 0.19393270142315885, | |
| 0.2932804118869804, | |
| 0.5299123793627798, | |
| 0.8439249121878526, | |
| 1.2480421568166498, | |
| 1.6976888760044044, | |
| 2.3087738677537333, | |
| 2.9811962869137494, | |
| 3.5925517672939398, | |
| 4.165416909257055, | |
| 4.691919297398858, | |
| 5.157370445596453, | |
| 5.545609427779673, | |
| 5.893304930368714, | |
| 6.215359958021441, | |
| 6.505292464417145, | |
| 6.72304848430071, | |
| 6.818491180577512, | |
| 6.7641564701607555, | |
| 6.646213224196856, | |
| 6.500416152950925, | |
| 6.34498515471501, | |
| 6.12870081831948, | |
| 5.844202626482087, | |
| 5.496525962939313, | |
| 5.1621734192360105, | |
| 4.792634705827389, | |
| 4.483997551469719, | |
| 4.239913299078495, | |
| 4.025221804628427, | |
| 3.8480247626035498, | |
| 3.7135934906547785, | |
| 3.604709597703372, | |
| 3.4785382954401793, | |
| 3.3622344896918026, | |
| 3.267141657354468, | |
| 3.1878277678648574, | |
| 3.1480024276026577, | |
| 3.165812030784226, | |
| 3.2845086460297828, | |
| 3.386360583260345, | |
| 3.4766427390808112, | |
| 3.49955208074576, | |
| 3.436355460400889, | |
| 3.343946366562761, | |
| 3.238267831313965, | |
| 3.1535425543933027, | |
| 3.0592612315581547, | |
| 2.944675171554162, | |
| 2.788179143429599, | |
| 2.6091112367187836, | |
| 2.2229244331564884, | |
| 1.758218371279937, | |
| 1.1444507139970364, | |
| 0.4793446331626042, | |
| -0.12712890351377282, | |
| -0.7287478079610038, | |
| -1.2596635637512157, | |
| -1.7008833837520325, | |
| -2.018991359682517, | |
| -2.2536549323641686, | |
| -2.4079790680145248, | |
| -2.4494790911370714, | |
| -2.3601551585488494, | |
| -2.211270445266655, | |
| -1.9550669018291775, | |
| -1.541176603530261, | |
| -1.0112182543377461, | |
| -0.3738374772964884, | |
| 0.3085239202889413, | |
| 0.9553225476974889, | |
| 1.5533201431362706, | |
| 2.0480298784499005, | |
| 2.486647271142253, | |
| 2.8879307800194, | |
| 3.244258688820501, | |
| 3.56181146232322, | |
| 3.857897141900162, | |
| 4.208589502726655, | |
| 4.59855781464578, | |
| 4.997376400209766, | |
| 5.317593553031093, | |
| 5.5442426555455135, | |
| 5.700730194874118 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 491.1672914755064, | |
| 489.3136172499495, | |
| 488.0530271023068, | |
| 487.2672484246821, | |
| 486.76375870673445, | |
| 486.317538276025, | |
| 486.2296524759462, | |
| 486.206499934463, | |
| 488.1987552828594, | |
| 488.30218099121686, | |
| 488.60123786499815, | |
| 488.9676213419062, | |
| 488.9836636706588, | |
| 489.095168846238, | |
| 488.90674263792545, | |
| 488.67546761729875, | |
| 488.35576999360427, | |
| 488.0042658701376, | |
| 487.64939492719, | |
| 486.3526469681644, | |
| 485.94112303961356, | |
| 484.81509814453347, | |
| 484.45314684294567, | |
| 484.18019722533296, | |
| 483.99181839096195, | |
| 483.9024292401095, | |
| 484.00072864645915, | |
| 484.79202816154657, | |
| 485.44078795413566, | |
| 486.05090962024207, | |
| 486.998825910129, | |
| 487.6791473568229, | |
| 488.6970381517442, | |
| 488.75983783814075, | |
| 488.83445044482596, | |
| 488.8470226600684, | |
| 488.81690388094, | |
| 489.1292181922756, | |
| 489.62708374303185, | |
| 489.74942742469057, | |
| 490.6718119465517, | |
| 491.34306130942343, | |
| 492.24969503687043, | |
| 493.6109740739808, | |
| 495.39730207823186, | |
| 496.26933506606105, | |
| 496.81370755979873, | |
| 497.46620187730196, | |
| 497.72497025652484, | |
| 497.7923459549025, | |
| 498.25683761683774, | |
| 499.1987020280639, | |
| 502.0987776968572, | |
| 503.60674908691567, | |
| 504.3852174564903, | |
| 504.7087232597288, | |
| 505.1414541428297, | |
| 505.6760658451622, | |
| 505.7086296867159, | |
| 505.8382535199183, | |
| 505.9187425838169, | |
| 505.96735900038226, | |
| 506.45428093393326, | |
| 506.7114170523415, | |
| 506.7228950438726, | |
| 506.69676511924143, | |
| 506.44150019203784, | |
| 506.1675268261551, | |
| 505.73626084012625, | |
| 505.2272584251918, | |
| 505.845799829435, | |
| 507.13766232328595, | |
| 506.740232882376, | |
| 506.46839891452527, | |
| 505.96183556899723, | |
| 505.6262497181725, | |
| 504.9797504027227, | |
| 504.26161776861824, | |
| 504.12530215465773, | |
| 504.8728659476991, | |
| 506.4770633913736, | |
| 507.8494250638945, | |
| 509.64004462392893, | |
| 511.686741615154, | |
| 516.5505273893816, | |
| 520.3662015472817, | |
| 522.7786244237786, | |
| 525.474014300782, | |
| 528.0498596323883, | |
| 530.3157096816709, | |
| 531.9396777232575, | |
| 533.2585079040019, | |
| 534.6579702466471, | |
| 535.5506297542628, | |
| 536.4090832776564, | |
| 536.4253934176592, | |
| 535.7531667162982, | |
| 534.6961907408393, | |
| 533.1818393943496, | |
| 532.1946682693826, | |
| 531.2239933959904, | |
| 529.7025073940463, | |
| 528.6515572662419, | |
| 527.2871833550487, | |
| 527.4224700768804, | |
| 527.4894230497507, | |
| 527.5039237514308, | |
| 527.5716308330673, | |
| 527.7430816001404, | |
| 528.0532804974108, | |
| 528.33921700154, | |
| 528.2621331012481, | |
| 528.0290303140736, | |
| 527.7455654296459, | |
| 527.8080508744214, | |
| 528.6546624598595, | |
| 529.8925633279601, | |
| 532.3720665552795, | |
| 533.2875258585981, | |
| 534.2315868500621, | |
| 534.5802245383178, | |
| 534.5213160060067, | |
| 534.3427426172115, | |
| 534.4406170684697, | |
| 534.1560413526668, | |
| 534.2243790607838, | |
| 534.258745771759, | |
| 534.0647603115393, | |
| 533.9459273874858, | |
| 535.9310097668257, | |
| 536.7507352628178, | |
| 538.8708957797958, | |
| 540.1359422322928, | |
| 540.5071265423157, | |
| 541.1594721516053, | |
| 541.1304696548472, | |
| 540.5473408861736, | |
| 538.8330819629427, | |
| 537.7208973436436, | |
| 536.2683262000436, | |
| 535.2329531925932, | |
| 534.6670638620308, | |
| 533.6513842252542, | |
| 532.9477260817445, | |
| 532.9639532163964, | |
| 533.7901867528522, | |
| 535.7055697787118, | |
| 537.8796653986107, | |
| 539.4469650121328, | |
| 541.6497103360017, | |
| 543.1640314105871, | |
| 544.563599647843, | |
| 545.9673242762495, | |
| 547.3744790641588, | |
| 548.2041026844091, | |
| 549.1479732279546, | |
| 550.8807456435401, | |
| 552.8008786756866, | |
| 554.184881816051, | |
| 554.3641815352997, | |
| 554.280281958428, | |
| 554.3320609545401 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 474.5927085244936, | |
| 477.25971608338386, | |
| 477.9514228976932, | |
| 478.23231157531785, | |
| 478.0958746265989, | |
| 478.31071886683213, | |
| 478.6650725240538, | |
| 477.9932556210926, | |
| 474.1470247171406, | |
| 472.8721644633285, | |
| 471.24357880166855, | |
| 469.46067096578616, | |
| 468.2640363293412, | |
| 466.90135115376205, | |
| 466.1287448620746, | |
| 465.49440297093656, | |
| 465.1302188952847, | |
| 464.9345657088098, | |
| 464.84349507281013, | |
| 464.40224303183555, | |
| 464.40676696038645, | |
| 464.8527918554665, | |
| 465.02085315705426, | |
| 465.148802774667, | |
| 465.230181609038, | |
| 465.2755707598906, | |
| 465.21627135354083, | |
| 464.83197183845346, | |
| 464.9502120458643, | |
| 464.95308037975786, | |
| 465.05116408987084, | |
| 465.56534264317713, | |
| 465.97845184825576, | |
| 467.1236521618592, | |
| 468.1960395551739, | |
| 469.4519673399316, | |
| 470.72108611906003, | |
| 471.88527180772434, | |
| 473.01240625696806, | |
| 475.25506257530947, | |
| 475.81617805344825, | |
| 476.4169286905767, | |
| 476.56079496312964, | |
| 476.50851592601924, | |
| 476.36718792176805, | |
| 476.7006549339389, | |
| 476.9292924402013, | |
| 477.2097981226981, | |
| 478.1140297434751, | |
| 479.11466404509764, | |
| 479.7216723831624, | |
| 480.245807971936, | |
| 479.30673230314295, | |
| 479.99176091308436, | |
| 481.1967925435098, | |
| 482.6117867402711, | |
| 484.06405585717033, | |
| 485.10744415483776, | |
| 486.10588031328405, | |
| 486.5252564800816, | |
| 487.21926741618313, | |
| 488.1386509996176, | |
| 488.8912290660666, | |
| 489.39609294765853, | |
| 489.4646149561275, | |
| 490.0502448807586, | |
| 491.09349980796225, | |
| 491.8279731738449, | |
| 492.7132391598738, | |
| 493.53924157480816, | |
| 492.59685017056495, | |
| 490.33198767671405, | |
| 489.23741711762403, | |
| 488.13025108547464, | |
| 488.02181443100267, | |
| 487.93040028182736, | |
| 488.02689959727724, | |
| 488.14503223138166, | |
| 488.1363478453423, | |
| 487.8937840523008, | |
| 487.13058660862634, | |
| 486.5062249361056, | |
| 485.49860537607117, | |
| 484.5279083848459, | |
| 482.14412261061835, | |
| 480.61044845271823, | |
| 480.06482557622144, | |
| 479.692585699218, | |
| 479.61374036761174, | |
| 480.08039031832925, | |
| 481.5877722767423, | |
| 483.95194209599805, | |
| 486.19647975335295, | |
| 489.09082024573735, | |
| 491.2808667223436, | |
| 493.9480565823409, | |
| 496.9032832837017, | |
| 500.5697592591607, | |
| 504.7221106056503, | |
| 507.8912817306175, | |
| 510.31495660400947, | |
| 513.0864426059536, | |
| 514.8733927337581, | |
| 517.1877666449514, | |
| 516.6884799231194, | |
| 516.7405269502492, | |
| 517.3332262485691, | |
| 517.5328691669326, | |
| 517.6269183998595, | |
| 517.660219502589, | |
| 517.7362829984602, | |
| 517.7263668987518, | |
| 517.8134696859264, | |
| 517.9609345703539, | |
| 517.9314491255788, | |
| 517.6383375401406, | |
| 517.5214366720398, | |
| 516.3514334447206, | |
| 516.1979741414021, | |
| 515.997413149938, | |
| 516.3987754616822, | |
| 517.1621839939934, | |
| 518.3667573827885, | |
| 519.0478829315302, | |
| 520.6154586473333, | |
| 521.2381209392163, | |
| 521.689754228241, | |
| 522.2802396884607, | |
| 522.7006526125143, | |
| 519.6685702331744, | |
| 518.0272447371823, | |
| 514.5250842202042, | |
| 511.81853776770714, | |
| 510.25935345768426, | |
| 507.9870078483946, | |
| 506.4070103451528, | |
| 505.2351391138265, | |
| 504.98739803705706, | |
| 504.45958265635636, | |
| 504.26309379995627, | |
| 504.2533468074069, | |
| 504.31973613796913, | |
| 504.5074157747457, | |
| 504.79007391825564, | |
| 504.7808467836035, | |
| 504.30860324714786, | |
| 503.20122022128834, | |
| 502.0776246013892, | |
| 501.3782449878672, | |
| 501.3344996639983, | |
| 501.515778589413, | |
| 502.81121035215676, | |
| 504.1899857237505, | |
| 505.24583093584124, | |
| 507.3772073155909, | |
| 509.3513367720454, | |
| 511.02356435646004, | |
| 512.4654313243136, | |
| 514.632428183949, | |
| 517.6126884647002, | |
| 520.4532080415721, | |
| 522.91142904546 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |