| { | |
| "input_timestamps": [ | |
| 1641825000.0, | |
| 1641828600.0, | |
| 1641832200.0, | |
| 1641835800.0, | |
| 1641839400.0, | |
| 1641843000.0, | |
| 1641846600.0, | |
| 1641913200.0, | |
| 1641916800.0, | |
| 1641920400.0, | |
| 1641924000.0, | |
| 1641927600.0, | |
| 1641931200.0, | |
| 1641997800.0, | |
| 1642001400.0, | |
| 1642005000.0, | |
| 1642008600.0, | |
| 1642012200.0, | |
| 1642015800.0, | |
| 1642019400.0, | |
| 1642086000.0, | |
| 1642089600.0, | |
| 1642093200.0, | |
| 1642096800.0, | |
| 1642100400.0, | |
| 1642104000.0, | |
| 1642170600.0, | |
| 1642174200.0, | |
| 1642177800.0, | |
| 1642181400.0, | |
| 1642185000.0, | |
| 1642188600.0, | |
| 1642192200.0, | |
| 1642518000.0, | |
| 1642521600.0, | |
| 1642525200.0, | |
| 1642528800.0, | |
| 1642532400.0, | |
| 1642536000.0, | |
| 1642602600.0, | |
| 1642606200.0, | |
| 1642609800.0, | |
| 1642613400.0, | |
| 1642617000.0, | |
| 1642620600.0, | |
| 1642624200.0, | |
| 1642690800.0, | |
| 1642694400.0, | |
| 1642698000.0, | |
| 1642701600.0, | |
| 1642705200.0, | |
| 1642708800.0, | |
| 1642775400.0, | |
| 1642779000.0, | |
| 1642782600.0, | |
| 1642786200.0, | |
| 1642789800.0, | |
| 1642793400.0, | |
| 1642797000.0, | |
| 1643036400.0, | |
| 1643040000.0, | |
| 1643043600.0, | |
| 1643047200.0, | |
| 1643050800.0, | |
| 1643054400.0, | |
| 1643121000.0, | |
| 1643124600.0, | |
| 1643128200.0, | |
| 1643131800.0, | |
| 1643135400.0, | |
| 1643139000.0, | |
| 1643142600.0, | |
| 1643209200.0, | |
| 1643212800.0, | |
| 1643216400.0, | |
| 1643220000.0, | |
| 1643223600.0, | |
| 1643227200.0, | |
| 1643293800.0, | |
| 1643297400.0, | |
| 1643301000.0, | |
| 1643304600.0, | |
| 1643308200.0, | |
| 1643311800.0, | |
| 1643315400.0, | |
| 1643382000.0, | |
| 1643385600.0, | |
| 1643389200.0, | |
| 1643392800.0, | |
| 1643396400.0, | |
| 1643400000.0, | |
| 1643639460.0, | |
| 1643643000.0, | |
| 1643646600.0, | |
| 1643650200.0, | |
| 1643653800.0, | |
| 1643657400.0, | |
| 1643661000.0, | |
| 1643727600.0, | |
| 1643731200.0, | |
| 1643734800.0, | |
| 1643738400.0, | |
| 1643742000.0, | |
| 1643745600.0, | |
| 1643812200.0, | |
| 1643815800.0, | |
| 1643819400.0, | |
| 1643823000.0, | |
| 1643826600.0, | |
| 1643830200.0, | |
| 1643833800.0, | |
| 1643900400.0, | |
| 1643904000.0, | |
| 1643907600.0, | |
| 1643911200.0, | |
| 1643914740.0, | |
| 1643918400.0, | |
| 1643985000.0, | |
| 1643988600.0, | |
| 1643992200.0, | |
| 1643995800.0, | |
| 1643999400.0, | |
| 1644003000.0, | |
| 1644006600.0, | |
| 1644246000.0, | |
| 1644249600.0, | |
| 1644253200.0, | |
| 1644256800.0, | |
| 1644260400.0, | |
| 1644264000.0, | |
| 1644330600.0, | |
| 1644334200.0, | |
| 1644337800.0, | |
| 1644341400.0, | |
| 1644345000.0, | |
| 1644348600.0 | |
| ], | |
| "input_window": [ | |
| 208.12, | |
| 209.37, | |
| 212.06, | |
| 210.67, | |
| 210.94, | |
| 211.795, | |
| 211.61, | |
| 210.7809, | |
| 210.55, | |
| 211.725, | |
| 210.88, | |
| 211.63, | |
| 211.88, | |
| 216.04, | |
| 214.81, | |
| 213.28, | |
| 212.16, | |
| 211.53, | |
| 212.31, | |
| 212.01, | |
| 209.85, | |
| 208.82, | |
| 208.44, | |
| 206.945, | |
| 207.855, | |
| 207.78, | |
| 206.94, | |
| 206.66, | |
| 204.895, | |
| 205.53, | |
| 204.16, | |
| 204.39, | |
| 206.76, | |
| 201.92, | |
| 201.54, | |
| 203.02, | |
| 202.66, | |
| 203.98, | |
| 203.65, | |
| 202.84, | |
| 203.11, | |
| 203.26, | |
| 203.48, | |
| 202.98, | |
| 201.59, | |
| 201.19, | |
| 204.53, | |
| 205.045, | |
| 205.12, | |
| 205.44, | |
| 204.25, | |
| 204.32, | |
| 203.11, | |
| 201.18, | |
| 203.52, | |
| 202.27, | |
| 201.745, | |
| 201.44, | |
| 200.46, | |
| 195.27, | |
| 194.435, | |
| 192.98, | |
| 193.45, | |
| 196.24, | |
| 195.5, | |
| 198.66, | |
| 196.97, | |
| 195.07, | |
| 195.57, | |
| 195.82, | |
| 196.62, | |
| 195.3, | |
| 195.49, | |
| 193.41, | |
| 193.785, | |
| 194.24, | |
| 193.96, | |
| 191.46, | |
| 190.34, | |
| 189.71, | |
| 191.22, | |
| 190.065, | |
| 188.045, | |
| 188.4612, | |
| 188.66, | |
| 186.62, | |
| 190.54, | |
| 192.415, | |
| 191.79, | |
| 193.15, | |
| 192.95, | |
| 196, | |
| 196.695, | |
| 197.105, | |
| 197.56, | |
| 198.13, | |
| 199.076, | |
| 198.985, | |
| 198.43, | |
| 198.06, | |
| 197.9, | |
| 197.49, | |
| 197.405, | |
| 196.88, | |
| 198.49, | |
| 202.37, | |
| 202.655, | |
| 201.28, | |
| 201.4751, | |
| 201.71, | |
| 201.8, | |
| 200.39, | |
| 200.325, | |
| 200.64, | |
| 200.92, | |
| 201.05, | |
| 200.89, | |
| 200.01, | |
| 198.685, | |
| 198.8, | |
| 199.15, | |
| 200.05, | |
| 199.96, | |
| 200.69, | |
| 201.75, | |
| 201.215, | |
| 201.045, | |
| 200.895, | |
| 201.45, | |
| 201.2, | |
| 198.88, | |
| 198.69, | |
| 200.1, | |
| 200.285, | |
| 200.03, | |
| 200.525 | |
| ], | |
| "output_timestamps": [ | |
| 1644350700.0, | |
| 1644417300.0, | |
| 1644420900.0, | |
| 1644424500.0, | |
| 1644428100.0, | |
| 1644431700.0, | |
| 1644435300.0, | |
| 1644438900.0, | |
| 1644505500.0, | |
| 1644509100.0, | |
| 1644512700.0, | |
| 1644516300.0, | |
| 1644519900.0, | |
| 1644523500.0, | |
| 1644590100.0, | |
| 1644593700.0, | |
| 1644597300.0, | |
| 1644600900.0, | |
| 1644604500.0, | |
| 1644608100.0, | |
| 1644611700.0, | |
| 1644851100.0, | |
| 1644854700.0, | |
| 1644858300.0, | |
| 1644861900.0, | |
| 1644865500.0, | |
| 1644869100.0, | |
| 1644935700.0, | |
| 1644939300.0, | |
| 1644942900.0, | |
| 1644946500.0, | |
| 1644950100.0, | |
| 1644953700.0 | |
| ], | |
| "output_window": [ | |
| 200.82, | |
| 204.57, | |
| 204.25, | |
| 204.385, | |
| 204.17, | |
| 203.73, | |
| 203.02, | |
| 202.055, | |
| 201.35, | |
| 201.28, | |
| 201.185, | |
| 200.69, | |
| 199.85, | |
| 199.22, | |
| 200.64, | |
| 199.435, | |
| 199.38, | |
| 199.64, | |
| 199.06, | |
| 198.77, | |
| 199.165, | |
| 198.5, | |
| 197.21, | |
| 197.21, | |
| 197.44, | |
| 195.02, | |
| 195.77, | |
| 198.55, | |
| 199.48, | |
| 199.41, | |
| 197.99, | |
| 198.57, | |
| 198.71 | |
| ], | |
| "text": { | |
| "content": "Zoetis (ZTS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:53Z\n\nZoetis (ZTS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZTS Quick QuoteZTS\nThe market expects Zoetis (ZTS Quick QuoteZTS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis animal health company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +5.5%.\nRevenues are expected to be $1.93 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zoetis?\nFor Zoetis, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Zoetis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zoetis would post earnings of $1.10 per share when it actually produced earnings of $1.25, delivering a surprise of +13.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZoetis doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZoetis Inc. (ZTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1644350453000, | |
| "published_utc": "2022-02-08T20:00:53Z", | |
| "article_url": "https://www.zacks.com/stock/news/1864365/zoetis-zts-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations", | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)", | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][b] Mixed Outlook" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -3.314606392239782, | |
| "input_bin_label": "-2% ~ -4%", | |
| "output_percentage_change": -0.4004037989696685, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -4.521429944262924, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 208.12, | |
| 208.745, | |
| 209.85, | |
| 210.055, | |
| 210.23200000000003, | |
| 210.49249999999998, | |
| 210.65214285714288, | |
| 210.6682375, | |
| 210.6551, | |
| 210.76209, | |
| 211.03809, | |
| 211.26408999999998, | |
| 211.24609, | |
| 211.78309, | |
| 212.17009, | |
| 212.31859, | |
| 212.37359, | |
| 212.44850000000002, | |
| 212.62449999999998, | |
| 212.65300000000002, | |
| 212.55, | |
| 212.269, | |
| 211.925, | |
| 211.01550000000003, | |
| 210.32, | |
| 209.76999999999998, | |
| 209.248, | |
| 208.76100000000002, | |
| 208.01950000000002, | |
| 207.37149999999997, | |
| 206.8025, | |
| 206.35949999999997, | |
| 206.1915, | |
| 205.689, | |
| 205.05749999999998, | |
| 204.5815, | |
| 204.15349999999998, | |
| 203.8855, | |
| 203.761, | |
| 203.492, | |
| 203.387, | |
| 203.274, | |
| 202.946, | |
| 203.052, | |
| 203.057, | |
| 202.874, | |
| 203.061, | |
| 203.1675, | |
| 203.3145, | |
| 203.5745, | |
| 203.6885, | |
| 203.7945, | |
| 203.7575, | |
| 203.5775, | |
| 203.7705, | |
| 203.87849999999997, | |
| 203.6, | |
| 203.23950000000002, | |
| 202.7735, | |
| 201.75650000000002, | |
| 200.775, | |
| 199.64100000000002, | |
| 198.675, | |
| 198.18099999999998, | |
| 197.379, | |
| 197.018, | |
| 196.5405, | |
| 195.90349999999998, | |
| 195.4145, | |
| 195.46949999999998, | |
| 195.688, | |
| 195.92, | |
| 196.12400000000002, | |
| 195.84099999999998, | |
| 195.6695, | |
| 195.22750000000002, | |
| 194.9265, | |
| 194.56550000000001, | |
| 194.0425, | |
| 193.4315, | |
| 192.8915, | |
| 192.368, | |
| 191.6235, | |
| 191.12862, | |
| 190.61612, | |
| 189.85412, | |
| 189.51211999999998, | |
| 189.60762, | |
| 189.75262, | |
| 190.09661999999997, | |
| 190.26961999999997, | |
| 190.86312, | |
| 191.72812, | |
| 192.5925, | |
| 193.4825, | |
| 194.6335, | |
| 195.4871, | |
| 196.1441, | |
| 196.8081, | |
| 197.2991, | |
| 197.79410000000001, | |
| 197.94310000000002, | |
| 198.0141, | |
| 197.9916, | |
| 198.0846, | |
| 198.5086, | |
| 198.8665, | |
| 199.096, | |
| 199.40051, | |
| 199.76551, | |
| 200.15551, | |
| 200.44550999999998, | |
| 200.73751, | |
| 201.11351000000002, | |
| 201.35651000000001, | |
| 201.22451, | |
| 201.04801, | |
| 200.92101, | |
| 200.642, | |
| 200.35099999999997, | |
| 200.08599999999998, | |
| 200.052, | |
| 200.0155, | |
| 200.0205, | |
| 200.1035, | |
| 200.12, | |
| 200.1355, | |
| 200.224, | |
| 200.50050000000002, | |
| 200.7405, | |
| 200.7135, | |
| 200.57750000000001, | |
| 200.5915, | |
| 200.551, | |
| 200.379, | |
| 200.31 | |
| ], | |
| "in_sma_50": [ | |
| 208.12, | |
| 208.745, | |
| 209.85, | |
| 210.055, | |
| 210.23200000000003, | |
| 210.49249999999998, | |
| 210.65214285714288, | |
| 210.6682375, | |
| 210.6551, | |
| 210.76209, | |
| 210.77280909090908, | |
| 210.84424166666668, | |
| 210.9239153846154, | |
| 211.28935, | |
| 211.52406000000002, | |
| 211.63380625, | |
| 211.6647588235294, | |
| 211.65727222222222, | |
| 211.69162631578948, | |
| 211.70754499999998, | |
| 211.61909047619048, | |
| 211.4918590909091, | |
| 211.3591695652174, | |
| 211.17524583333332, | |
| 211.042436, | |
| 210.9169576923077, | |
| 210.76966296296294, | |
| 210.62288928571428, | |
| 210.42537586206896, | |
| 210.26219666666665, | |
| 210.0653516129032, | |
| 209.887996875, | |
| 209.7932090909091, | |
| 209.56164411764706, | |
| 209.3324542857143, | |
| 209.15710833333333, | |
| 208.9815108108108, | |
| 208.84989210526317, | |
| 208.71656153846152, | |
| 208.56964750000003, | |
| 208.43648536585366, | |
| 208.3132357142857, | |
| 208.20083488372092, | |
| 208.08217954545455, | |
| 207.93790888888887, | |
| 207.79121521739128, | |
| 207.72182765957447, | |
| 207.66606041666668, | |
| 207.61409999999998, | |
| 207.570618, | |
| 207.49321799999998, | |
| 207.39221799999999, | |
| 207.213218, | |
| 207.02341800000002, | |
| 206.875018, | |
| 206.684518, | |
| 206.48721799999998, | |
| 206.3004, | |
| 206.0986, | |
| 205.7695, | |
| 205.44060000000002, | |
| 205.06759999999997, | |
| 204.699, | |
| 204.303, | |
| 203.9168, | |
| 203.62439999999998, | |
| 203.32059999999998, | |
| 202.9914, | |
| 202.6566, | |
| 202.3328, | |
| 202.06820000000005, | |
| 201.7978, | |
| 201.5388, | |
| 201.26809999999998, | |
| 200.98669999999998, | |
| 200.7159, | |
| 200.4563, | |
| 200.1523, | |
| 199.8612, | |
| 199.5448, | |
| 199.28599999999997, | |
| 198.9995, | |
| 198.6252, | |
| 198.356024, | |
| 198.09842400000002, | |
| 197.77042400000002, | |
| 197.52802400000002, | |
| 197.29672400000004, | |
| 197.05952399999998, | |
| 196.86572399999997, | |
| 196.66252400000002, | |
| 196.517324, | |
| 196.38162400000002, | |
| 196.26412399999998, | |
| 196.18352400000003, | |
| 196.12232400000002, | |
| 196.013244, | |
| 195.892044, | |
| 195.75824400000002, | |
| 195.61064399999998, | |
| 195.483644, | |
| 195.347044, | |
| 195.23294399999997, | |
| 195.146944, | |
| 195.04634399999998, | |
| 195.048344, | |
| 195.066544, | |
| 195.063344, | |
| 195.08364600000002, | |
| 195.21244599999997, | |
| 195.359746, | |
| 195.507946, | |
| 195.64544600000002, | |
| 195.73344600000001, | |
| 195.841846, | |
| 195.889646, | |
| 195.968046, | |
| 196.066846, | |
| 196.129146, | |
| 196.18874599999998, | |
| 196.23934599999995, | |
| 196.334346, | |
| 196.423746, | |
| 196.569346, | |
| 196.728646, | |
| 196.86814600000002, | |
| 197.009846, | |
| 197.19854600000002, | |
| 197.420746, | |
| 197.650546, | |
| 197.803746, | |
| 197.976246, | |
| 198.217346, | |
| 198.453822, | |
| 198.681222, | |
| 198.959322 | |
| ], | |
| "in_sma_200": [ | |
| 208.12, | |
| 208.745, | |
| 209.85, | |
| 210.055, | |
| 210.23200000000003, | |
| 210.49249999999998, | |
| 210.65214285714288, | |
| 210.6682375, | |
| 210.6551, | |
| 210.76209, | |
| 210.77280909090908, | |
| 210.84424166666668, | |
| 210.9239153846154, | |
| 211.28935, | |
| 211.52406000000002, | |
| 211.63380625, | |
| 211.6647588235294, | |
| 211.65727222222222, | |
| 211.69162631578948, | |
| 211.70754499999998, | |
| 211.61909047619048, | |
| 211.4918590909091, | |
| 211.3591695652174, | |
| 211.17524583333332, | |
| 211.042436, | |
| 210.9169576923077, | |
| 210.76966296296294, | |
| 210.62288928571428, | |
| 210.42537586206896, | |
| 210.26219666666665, | |
| 210.0653516129032, | |
| 209.887996875, | |
| 209.7932090909091, | |
| 209.56164411764706, | |
| 209.3324542857143, | |
| 209.15710833333333, | |
| 208.9815108108108, | |
| 208.84989210526317, | |
| 208.71656153846152, | |
| 208.56964750000003, | |
| 208.43648536585366, | |
| 208.3132357142857, | |
| 208.20083488372092, | |
| 208.08217954545455, | |
| 207.93790888888887, | |
| 207.79121521739128, | |
| 207.72182765957447, | |
| 207.66606041666668, | |
| 207.61409999999998, | |
| 207.570618, | |
| 207.50550784313725, | |
| 207.44424807692306, | |
| 207.36246981132075, | |
| 207.24797962962964, | |
| 207.18019818181818, | |
| 207.09251607142855, | |
| 206.9987, | |
| 206.9028603448276, | |
| 206.7936593220339, | |
| 206.60159833333333, | |
| 206.40214590163933, | |
| 206.18565967741935, | |
| 205.98350634920635, | |
| 205.8312640625, | |
| 205.67232153846155, | |
| 205.56607424242424, | |
| 205.4377746268657, | |
| 205.28530735294117, | |
| 205.14450579710146, | |
| 205.01129857142857, | |
| 204.89311126760563, | |
| 204.75987361111112, | |
| 204.6328890410959, | |
| 204.48122837837838, | |
| 204.33861199999998, | |
| 204.20573552631578, | |
| 204.07267402597404, | |
| 203.91097307692306, | |
| 203.73918860759494, | |
| 203.56382375, | |
| 203.41143086419754, | |
| 203.2486695121951, | |
| 203.06549277108434, | |
| 202.89163214285713, | |
| 202.72420117647056, | |
| 202.53694302325582, | |
| 202.3990471264368, | |
| 202.28559204545454, | |
| 202.16766404494382, | |
| 202.06746777777778, | |
| 201.9672758241758, | |
| 201.90241413043478, | |
| 201.84642043010754, | |
| 201.79597978723405, | |
| 201.7513905263158, | |
| 201.71366770833333, | |
| 201.68647525773196, | |
| 201.65890918367347, | |
| 201.62629393939395, | |
| 201.590631, | |
| 201.5540900990099, | |
| 201.51424607843137, | |
| 201.4743504854369, | |
| 201.43017403846153, | |
| 201.40217238095238, | |
| 201.41130283018867, | |
| 201.4229261682243, | |
| 201.4216027777778, | |
| 201.42209357798166, | |
| 201.4247109090909, | |
| 201.42809189189188, | |
| 201.41882321428574, | |
| 201.40914336283186, | |
| 201.40239649122805, | |
| 201.39820173913043, | |
| 201.3952, | |
| 201.39088205128203, | |
| 201.37917966101696, | |
| 201.3565394957983, | |
| 201.335235, | |
| 201.31717520661155, | |
| 201.30678852459016, | |
| 201.29583902439026, | |
| 201.29095322580645, | |
| 201.2946256, | |
| 201.29399365079365, | |
| 201.29203307086613, | |
| 201.28893125, | |
| 201.29017984496124, | |
| 201.28948615384616, | |
| 201.271093129771, | |
| 201.2515393939394, | |
| 201.2428812030075, | |
| 201.23573283582087, | |
| 201.2268014814815, | |
| 201.22164117647057 | |
| ], | |
| "in_ema_10": [ | |
| 208.12, | |
| 208.34727272727272, | |
| 209.02231404958675, | |
| 209.32189331329826, | |
| 209.6160945290622, | |
| 210.01225916014178, | |
| 210.30275749466145, | |
| 210.3896924956321, | |
| 210.41883931460805, | |
| 210.6563230755884, | |
| 210.6969916072996, | |
| 210.86662949688147, | |
| 211.05087867926665, | |
| 211.9579916466727, | |
| 212.47653862000493, | |
| 212.62262250727676, | |
| 212.53850932413553, | |
| 212.35514399247452, | |
| 212.34693599384278, | |
| 212.28567490405317, | |
| 211.84282492149802, | |
| 211.29322039031655, | |
| 210.77445304662263, | |
| 210.07818885632759, | |
| 209.67397270063165, | |
| 209.32961402778952, | |
| 208.89513875000958, | |
| 208.48874988637147, | |
| 207.83534081612208, | |
| 207.41618794046352, | |
| 206.82415376947014, | |
| 206.38158035683918, | |
| 206.45038392832296, | |
| 205.62667775953696, | |
| 204.88364543962115, | |
| 204.54480081423546, | |
| 204.2021097571017, | |
| 204.16172616490138, | |
| 204.0686850440102, | |
| 203.84528776328105, | |
| 203.7115990790481, | |
| 203.6294901555848, | |
| 203.60231012729665, | |
| 203.48916283142452, | |
| 203.14386049843824, | |
| 202.78861313508582, | |
| 203.10522892870657, | |
| 203.45791457803264, | |
| 203.76011192748126, | |
| 204.06554612248465, | |
| 204.09908319112378, | |
| 204.13924988364673, | |
| 203.9521135411655, | |
| 203.44809289731722, | |
| 203.4611669159868, | |
| 203.2445911130801, | |
| 202.97193818342916, | |
| 202.6934039682602, | |
| 202.28733051948564, | |
| 201.0114522432155, | |
| 199.81573365353992, | |
| 198.57287298925993, | |
| 197.64144153666723, | |
| 197.3866339845459, | |
| 197.04360962371936, | |
| 197.33749878304312, | |
| 197.27068082248982, | |
| 196.87055703658257, | |
| 196.63409212084028, | |
| 196.48607537159657, | |
| 196.51042530403353, | |
| 196.29034797602742, | |
| 196.14483016220424, | |
| 195.64758831453074, | |
| 195.30893589370697, | |
| 195.11458391303296, | |
| 194.90465956520876, | |
| 194.27835782607988, | |
| 193.5622927667926, | |
| 192.86187590010303, | |
| 192.56335300917522, | |
| 192.109107007507, | |
| 191.37017846068753, | |
| 190.84127328601704, | |
| 190.44467814310485, | |
| 189.74928211708578, | |
| 189.89304900488838, | |
| 190.35158554945411, | |
| 190.61311544955336, | |
| 191.0743671859982, | |
| 191.4153913339985, | |
| 192.2489565459988, | |
| 193.05732808308989, | |
| 193.793268431619, | |
| 194.47812871677917, | |
| 195.1421053137284, | |
| 195.8573588930505, | |
| 196.42602091249586, | |
| 196.79038074658752, | |
| 197.0212206108443, | |
| 197.18099868159987, | |
| 197.23718073949078, | |
| 197.2676933323106, | |
| 197.19720363552688, | |
| 197.43225751997653, | |
| 198.33002887998077, | |
| 199.1163872654388, | |
| 199.50977139899535, | |
| 199.86710387190527, | |
| 200.2021758951952, | |
| 200.49268936879608, | |
| 200.4740185744695, | |
| 200.4469242882023, | |
| 200.48202896307458, | |
| 200.56166006069736, | |
| 200.65044914057057, | |
| 200.694003842285, | |
| 200.5696395073241, | |
| 200.22697777871971, | |
| 199.96752727349795, | |
| 199.81888595104377, | |
| 199.8609066872176, | |
| 199.87892365317805, | |
| 200.02639207987295, | |
| 200.33977533807786, | |
| 200.49890709479098, | |
| 200.5981967139199, | |
| 200.65216094775263, | |
| 200.79722259361577, | |
| 200.87045484932196, | |
| 200.50855396762705, | |
| 200.17790779169485, | |
| 200.1637427386594, | |
| 200.18578951344858, | |
| 200.15746414736702, | |
| 200.22428884784574 | |
| ], | |
| "in_ema_50": [ | |
| 208.12, | |
| 208.16901960784315, | |
| 208.32160707420226, | |
| 208.41370091442963, | |
| 208.51277146680494, | |
| 208.64148631124397, | |
| 208.75789861276382, | |
| 208.83723200049857, | |
| 208.90439937302804, | |
| 209.0150111623211, | |
| 209.08814797948497, | |
| 209.18782845087773, | |
| 209.29340380574527, | |
| 209.55797620551996, | |
| 209.76393792295056, | |
| 209.90182271028584, | |
| 209.9903786824315, | |
| 210.0507559890028, | |
| 210.1393537933556, | |
| 210.21271246812597, | |
| 210.1984884497681, | |
| 210.14443007918896, | |
| 210.07758968392667, | |
| 209.95474302965505, | |
| 209.87240016574702, | |
| 209.79034525728636, | |
| 209.6785670119026, | |
| 209.56019183496525, | |
| 209.37724313555486, | |
| 209.2263708557292, | |
| 209.0276896457006, | |
| 208.84581946351625, | |
| 208.76402262180972, | |
| 208.49562957781717, | |
| 208.2228597904518, | |
| 208.01882607317918, | |
| 207.8086760310937, | |
| 207.6585318730116, | |
| 207.50133454465822, | |
| 207.3185371115344, | |
| 207.15349644049385, | |
| 207.00081030557254, | |
| 206.86273931319715, | |
| 206.71047502640513, | |
| 206.50967208419317, | |
| 206.30105749265618, | |
| 206.23160425765008, | |
| 206.18507075735008, | |
| 206.14330327666968, | |
| 206.11572275601597, | |
| 206.04255715774082, | |
| 205.97500589665293, | |
| 205.86265272423518, | |
| 205.67901928406908, | |
| 205.5943518611644, | |
| 205.46398512151092, | |
| 205.31814256772617, | |
| 205.16605854546242, | |
| 204.9815072299541, | |
| 204.6006638091716, | |
| 204.202010326459, | |
| 203.76193149012727, | |
| 203.3575420199262, | |
| 203.07842272502714, | |
| 202.78122967698687, | |
| 202.61961282690896, | |
| 202.39805938271647, | |
| 202.1106845049629, | |
| 201.85418707339574, | |
| 201.61755228620376, | |
| 201.42156984360756, | |
| 201.18150828111314, | |
| 200.95831187793223, | |
| 200.6622996474251, | |
| 200.39260162203587, | |
| 200.15132312705407, | |
| 199.9085261416794, | |
| 199.57721139102532, | |
| 199.21496780706354, | |
| 198.84222397149242, | |
| 198.54331322751233, | |
| 198.2108303558452, | |
| 197.8121703418905, | |
| 197.4454656226007, | |
| 197.1009375589693, | |
| 196.68992039979403, | |
| 196.44874705078252, | |
| 196.2905608919283, | |
| 196.11406830793112, | |
| 195.99783033507106, | |
| 195.87830757683298, | |
| 195.8830798287219, | |
| 195.9149198354387, | |
| 195.96158964581363, | |
| 196.02427240480134, | |
| 196.10684995755423, | |
| 196.22328721412072, | |
| 196.33158967631206, | |
| 196.41388027724102, | |
| 196.47843399185905, | |
| 196.5341816784528, | |
| 196.57166474988603, | |
| 196.604344563616, | |
| 196.6151545807291, | |
| 196.68867793050444, | |
| 196.91147487440622, | |
| 197.13671115384128, | |
| 197.29919306937694, | |
| 197.46295412547983, | |
| 197.62950494408847, | |
| 197.79305376981048, | |
| 197.89489479844536, | |
| 197.99019304164358, | |
| 198.0941070400105, | |
| 198.2049263717748, | |
| 198.31649788660715, | |
| 198.41741953811277, | |
| 198.47987367387304, | |
| 198.48791784352508, | |
| 198.50015635946528, | |
| 198.52564042379998, | |
| 198.5854192307098, | |
| 198.63932435891726, | |
| 198.71974301150874, | |
| 198.83857661890056, | |
| 198.93176969266915, | |
| 199.01464146942723, | |
| 199.08838101964577, | |
| 199.18099352867927, | |
| 199.26017025304478, | |
| 199.2452616156705, | |
| 199.22348665035008, | |
| 199.25785972288537, | |
| 199.2981397337526, | |
| 199.32684013635054, | |
| 199.37382679767015 | |
| ], | |
| "in_ema_200": [ | |
| 208.12, | |
| 208.1324378109453, | |
| 208.17151803173195, | |
| 208.19637854882913, | |
| 208.2236782647612, | |
| 208.25921380441534, | |
| 208.29255496059034, | |
| 208.31731461272378, | |
| 208.33953038772157, | |
| 208.37321665252034, | |
| 208.39815977040573, | |
| 208.43031738463054, | |
| 208.4646425847835, | |
| 208.54001927548217, | |
| 208.60240714338784, | |
| 208.64895035589146, | |
| 208.68388617324578, | |
| 208.71220571381053, | |
| 208.74800466193182, | |
| 208.78046232698725, | |
| 208.79110449288788, | |
| 208.7913920103716, | |
| 208.78789557245744, | |
| 208.76955830307978, | |
| 208.76045822046206, | |
| 208.75070241727337, | |
| 208.73268547779804, | |
| 208.71206174170055, | |
| 208.6740810278528, | |
| 208.64279663951595, | |
| 208.59819169782924, | |
| 208.556319143622, | |
| 208.53844532129742, | |
| 208.47259014397108, | |
| 208.40360914751366, | |
| 208.35004089728966, | |
| 208.29342357492857, | |
| 208.25050393736709, | |
| 208.20472777878632, | |
| 208.151347402878, | |
| 208.10118474215287, | |
| 208.05301374969363, | |
| 208.0075111253186, | |
| 207.957486138997, | |
| 207.8941280679622, | |
| 207.82742032599245, | |
| 207.79461017349502, | |
| 207.76725086828614, | |
| 207.7409100636266, | |
| 207.71801543612784, | |
| 207.683507819848, | |
| 207.65004008034703, | |
| 207.60486555218438, | |
| 207.5409365417149, | |
| 207.50092722289187, | |
| 207.44887819579841, | |
| 207.39212318887505, | |
| 207.33289808251808, | |
| 207.2645110369209, | |
| 207.14516266839436, | |
| 207.01869338811184, | |
| 206.87900489668786, | |
| 206.74538295741735, | |
| 206.6408517837117, | |
| 206.5299975371076, | |
| 206.45168910390254, | |
| 206.3573439386896, | |
| 206.24503205870266, | |
| 206.13881283423797, | |
| 206.03613807966843, | |
| 205.94244516345282, | |
| 205.83655018670206, | |
| 205.73359943857568, | |
| 205.61097655858984, | |
| 205.49330515004667, | |
| 205.38133196447407, | |
| 205.26768687030022, | |
| 205.13029695119278, | |
| 204.98312981735006, | |
| 204.8311583763814, | |
| 204.69572396467615, | |
| 204.55014462174404, | |
| 204.38591432700034, | |
| 204.22745945807495, | |
| 204.07255936396476, | |
| 203.89890205686063, | |
| 203.76597765828492, | |
| 203.6530326069587, | |
| 203.53499248151635, | |
| 203.4316592229938, | |
| 203.3273641063471, | |
| 203.25445501076157, | |
| 203.18918680169926, | |
| 203.12864762954308, | |
| 203.07323820039343, | |
| 203.02405175063828, | |
| 202.984767653617, | |
| 202.94496897049643, | |
| 202.9000439061134, | |
| 202.85188426525656, | |
| 202.80261178500527, | |
| 202.74974997619927, | |
| 202.6965683843963, | |
| 202.638692082064, | |
| 202.59741156383453, | |
| 202.59514876220433, | |
| 202.59574429690878, | |
| 202.58265231385496, | |
| 202.57163189282159, | |
| 202.56305844115172, | |
| 202.55546581984675, | |
| 202.5339188962662, | |
| 202.51193960376605, | |
| 202.49331333905198, | |
| 202.47765847995694, | |
| 202.46345292294245, | |
| 202.44779667495297, | |
| 202.42353999162012, | |
| 202.38634058871844, | |
| 202.35065560773617, | |
| 202.31880828825624, | |
| 202.29623308140793, | |
| 202.2729869810954, | |
| 202.25723586685567, | |
| 202.25218874380238, | |
| 202.2418684577944, | |
| 202.2299593189109, | |
| 202.21667614160827, | |
| 202.20904752328383, | |
| 202.1990072494203, | |
| 202.16598230166488, | |
| 202.13139541309113, | |
| 202.11118252340862, | |
| 202.09301155302646, | |
| 202.0724840748869, | |
| 202.0570862233955 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.09971509971509818, | |
| 0.39129000576292583, | |
| 0.5043895474726412, | |
| 0.6087907320318209, | |
| 0.7518538739852261, | |
| 0.840614411139768, | |
| 0.834437459780645, | |
| 0.8016693359547844, | |
| 0.8605926653111169, | |
| 0.829542935714926, | |
| 0.8555918035730201, | |
| 0.8861931467259865, | |
| 1.231921342680863, | |
| 1.390632364096433, | |
| 1.3770796616260554, | |
| 1.2614235025780545, | |
| 1.1061780958870884, | |
| 1.0341632832843572, | |
| 0.9420244610653015, | |
| 0.6867929113373918, | |
| 0.3968332309370055, | |
| 0.13482113682348995, | |
| -0.1912546763631724, | |
| -0.37195504650813405, | |
| -0.5152735126158916, | |
| -0.6886965443229371, | |
| -0.8390570786310718, | |
| -1.088096732819679, | |
| -1.2201580375792105, | |
| -1.4190076861790715, | |
| -1.540282964299422, | |
| -1.4286862965669798, | |
| -1.711068550661821, | |
| -1.943122242039152, | |
| -1.9847241684226162, | |
| -2.0234182797667017, | |
| -1.9253761358936572, | |
| -1.8529456683476155, | |
| -1.8396973457021488, | |
| -1.7868139322824277, | |
| -1.7130526946199325, | |
| -1.6181907255724468, | |
| -1.5653137899874139, | |
| -1.616930848546275, | |
| -1.6708538334736431, | |
| -1.4276213705708756, | |
| -1.1797028156405531, | |
| -0.9660378188644927, | |
| -0.7621004245941663, | |
| -0.6885642846434052, | |
| -0.6175195677629688, | |
| -0.6513447090359819, | |
| -0.824383270329264, | |
| -0.7638934449000203, | |
| -0.8075108928412362, | |
| -0.8743620455832968, | |
| -0.9411045493488928, | |
| -1.0608474847851994, | |
| -1.556590838932891, | |
| -1.9938645113969642, | |
| -2.4298041178985272, | |
| -2.7061692897399325, | |
| -2.6692910706442206, | |
| -2.669009946616086, | |
| -2.386293852900394, | |
| -2.272413222748213, | |
| -2.308861011401092, | |
| -2.2712191248880913, | |
| -2.1959017593877093, | |
| -2.0480502421507936, | |
| -2.014171700245498, | |
| -1.9495184642770482, | |
| -2.0425734108626727, | |
| -2.0622879882632787, | |
| -2.0179357285256856, | |
| -1.9825265708563506, | |
| -2.1316216573449935, | |
| -2.313486791689712, | |
| -2.4798656087211555, | |
| -2.4615029655552405, | |
| -2.5112017156040736, | |
| -2.6826614005072713, | |
| -2.753223131978359, | |
| -2.761272088179595, | |
| -2.8988458049961707, | |
| -2.6608896480291264, | |
| -2.2945605831913554, | |
| -2.0312593434103405, | |
| -1.6933309151669675, | |
| -1.4252293726382277, | |
| -0.9556315330770531, | |
| -0.5213810145254172, | |
| -0.1425080325886654, | |
| 0.1922500932317348, | |
| 0.4978041793504815, | |
| 0.8069898117301477, | |
| 1.032773542948064, | |
| 1.1536266253216638, | |
| 1.2056496770351828, | |
| 1.2199053480126167, | |
| 1.1844657130460803, | |
| 1.1364208057298981, | |
| 1.0439477779952142, | |
| 1.0880336077985646, | |
| 1.4196902139659073, | |
| 1.6860913702056735, | |
| 1.7659088986532936, | |
| 1.8238832141190642, | |
| 1.8672581539954365, | |
| 1.8871415609755786, | |
| 1.768735209624083, | |
| 1.6506249889398816, | |
| 1.5644061551965365, | |
| 1.5013639788426758, | |
| 1.4452327696897385, | |
| 1.372021904744372, | |
| 1.2288279575108731, | |
| 0.9969372244076169, | |
| 0.8130691318120569, | |
| 0.687667416737952, | |
| 0.6533764158481006, | |
| 0.6118848747993866, | |
| 0.6306378283959759, | |
| 0.7227019620868305, | |
| 0.74391799888636, | |
| 0.7385012983858417, | |
| 0.7138756635391701, | |
| 0.7307202440605636, | |
| 0.7156472488102281, | |
| 0.5106111727729683, | |
| 0.3289947465583509, | |
| 0.2954320793353986, | |
| 0.2805276297523278, | |
| 0.24531157803050974, | |
| 0.25441226026521235 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.019943019943019637, | |
| 0.09421241710700089, | |
| 0.17624784318012895, | |
| 0.26275642095046736, | |
| 0.3605759115574191, | |
| 0.45658361147388893, | |
| 0.5321543811352402, | |
| 0.5860573720991491, | |
| 0.6409644307415426, | |
| 0.6786801317362193, | |
| 0.7140624661035796, | |
| 0.748488602228061, | |
| 0.8451751503186216, | |
| 0.954266593074184, | |
| 1.0388292067845584, | |
| 1.0833480659432575, | |
| 1.0879140719320237, | |
| 1.0771639142024905, | |
| 1.0501360235750528, | |
| 0.9774674011275206, | |
| 0.8613405670894176, | |
| 0.7160366810362321, | |
| 0.5345784095563513, | |
| 0.3532717183434543, | |
| 0.1795626721515851, | |
| 0.00591082885668065, | |
| -0.16308275264086985, | |
| -0.34808554867663166, | |
| -0.5225000464571474, | |
| -0.7018015744015322, | |
| -0.8694978523811102, | |
| -0.9813355412182843, | |
| -1.1272821431069917, | |
| -1.290450162893424, | |
| -1.4293049639992623, | |
| -1.5481276271527504, | |
| -1.6235773289009319, | |
| -1.6694509967902686, | |
| -1.7035002665726449, | |
| -1.7201629997146015, | |
| -1.7187409386956678, | |
| -1.6986308960710237, | |
| -1.6719674748543019, | |
| -1.6609601495926967, | |
| -1.662938886368886, | |
| -1.6158753832092843, | |
| -1.528640869695538, | |
| -1.416120259529329, | |
| -1.2853162925422965, | |
| -1.1659658909625181, | |
| -1.0562766263226082, | |
| -0.975290242865283, | |
| -0.9451088483580793, | |
| -0.9088657676664675, | |
| -0.8885947927014213, | |
| -0.8857482432777964, | |
| -0.8968195044920158, | |
| -0.9296251005506525, | |
| -1.0550182482271002, | |
| -1.2427875008610731, | |
| -1.480190824268564, | |
| -1.7253865173628378, | |
| -1.9141674280191145, | |
| -2.0651359317385087, | |
| -2.129367515970886, | |
| -2.1579766573263512, | |
| -2.1881535281412994, | |
| -2.2047666474906578, | |
| -2.202993669870068, | |
| -2.1720049843262133, | |
| -2.1404383275100702, | |
| -2.102254354863466, | |
| -2.0903181660633074, | |
| -2.0847121305033016, | |
| -2.0713568501077786, | |
| -2.053590794257493, | |
| -2.069196966874993, | |
| -2.118054931837937, | |
| -2.1904170672145806, | |
| -2.2446342468827125, | |
| -2.297947740626985, | |
| -2.374890472603042, | |
| -2.4505570044781058, | |
| -2.5127000212184036, | |
| -2.589929177973957, | |
| -2.604121271984991, | |
| -2.542209134226264, | |
| -2.4400191760630796, | |
| -2.2906815238838574, | |
| -2.1175910936347315, | |
| -1.885199181523196, | |
| -1.6124355481236403, | |
| -1.3184500450166454, | |
| -1.0163100173669695, | |
| -0.7134871780234793, | |
| -0.4093917800727539, | |
| -0.12095871546859036, | |
| 0.1339583526894605, | |
| 0.34829661755860497, | |
| 0.5226183636494073, | |
| 0.6549878335287419, | |
| 0.7512744279689731, | |
| 0.8098090979742214, | |
| 0.8654539999390901, | |
| 0.9763012427444536, | |
| 1.1182592682366976, | |
| 1.2477891943200168, | |
| 1.3630079982798264, | |
| 1.4638580294229486, | |
| 1.5485147357334745, | |
| 1.5925588305115963, | |
| 1.6041720621972535, | |
| 1.5962188807971103, | |
| 1.5772479004062234, | |
| 1.5508448742629264, | |
| 1.5150802803592156, | |
| 1.457829815789547, | |
| 1.3656512975131612, | |
| 1.2551348643729403, | |
| 1.1416413748459426, | |
| 1.0439883830463743, | |
| 0.9575676813969768, | |
| 0.8921817107967767, | |
| 0.8582857610547874, | |
| 0.835412208621102, | |
| 0.81603002657405, | |
| 0.795599153967074, | |
| 0.782623371985772, | |
| 0.7692281473506634, | |
| 0.7175047524351245, | |
| 0.6398027512597698, | |
| 0.5709286168748956, | |
| 0.5128484194503821, | |
| 0.45934105116640767, | |
| 0.41835529298616864 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 210.5127669529664, | |
| 213.87676048455828, | |
| 213.4435493454673, | |
| 213.27145389831796, | |
| 213.49570994937082, | |
| 213.5208815877982, | |
| 213.32573352432172, | |
| 213.1422093381675, | |
| 213.20264031398884, | |
| 213.08920992056622, | |
| 213.1076121950574, | |
| 213.1657969988644, | |
| 214.7704120348924, | |
| 215.33949749807468, | |
| 215.4229869533315, | |
| 215.34248508513372, | |
| 215.22575625942775, | |
| 215.17247750660925, | |
| 215.09854722010198, | |
| 214.87369315384382, | |
| 214.94555279189785, | |
| 215.08978291157896, | |
| 215.460177711133, | |
| 215.60289004372956, | |
| 215.6578776669908, | |
| 215.76403337014472, | |
| 215.8946275978278, | |
| 216.19643381370315, | |
| 216.2190980644154, | |
| 216.39200514035937, | |
| 216.35903775220976, | |
| 216.08254339019803, | |
| 215.25929253490222, | |
| 214.53301680937378, | |
| 213.7896224026017, | |
| 213.1703951338459, | |
| 212.4799436401732, | |
| 211.4646930687126, | |
| 210.35755132407033, | |
| 209.65660381869696, | |
| 209.09135219755842, | |
| 208.5216821229214, | |
| 208.21794467488732, | |
| 207.72619144349468, | |
| 207.16535086933396, | |
| 206.72480213521652, | |
| 206.38393001940437, | |
| 206.41953394127913, | |
| 206.4021875898999, | |
| 206.41110577697165, | |
| 206.40340222211856, | |
| 205.78876991223615, | |
| 205.8632180124597, | |
| 205.82190036031776, | |
| 205.83308338123726, | |
| 205.8759704869638, | |
| 205.86340917929715, | |
| 205.96129615262308, | |
| 207.20662541117338, | |
| 208.0669321105397, | |
| 208.8405536134513, | |
| 209.17943097972133, | |
| 209.09462792640673, | |
| 209.12387520917267, | |
| 209.0338378473298, | |
| 208.5643764381557, | |
| 208.00692286713453, | |
| 207.28460732919487, | |
| 206.3518816001449, | |
| 205.54067671222523, | |
| 204.60491661281557, | |
| 203.80935663687364, | |
| 203.39791145192632, | |
| 202.27460950821293, | |
| 201.27407325871718, | |
| 200.2310807532039, | |
| 199.25556937858332, | |
| 198.52135491695438, | |
| 198.84376625884036, | |
| 198.91457599957323, | |
| 199.11350765325926, | |
| 199.54104293495047, | |
| 199.52385080424878, | |
| 199.46921392603744, | |
| 198.94756090194656, | |
| 198.32864613273583, | |
| 198.04869230609512, | |
| 197.6299706505869, | |
| 197.23001495134386, | |
| 196.58722938704497, | |
| 196.74010820946913, | |
| 197.01595680101926, | |
| 197.6868630648778, | |
| 198.36237416414772, | |
| 199.06065081974185, | |
| 199.9427856578276, | |
| 200.84028506793496, | |
| 201.51951934454817, | |
| 202.02105725824106, | |
| 202.47169325163364, | |
| 202.7610555168569, | |
| 202.76538179132942, | |
| 202.6250703004169, | |
| 202.53997367170598, | |
| 202.4441203697836, | |
| 202.92857338694296, | |
| 203.19019335920657, | |
| 203.2045161483542, | |
| 203.30834054490717, | |
| 203.17880122538583, | |
| 203.19796733261302, | |
| 203.22868725808118, | |
| 203.28940296669805, | |
| 203.3815673951981, | |
| 203.49322651007702, | |
| 203.59140522455533, | |
| 203.6137190110071, | |
| 203.60470187077794, | |
| 203.5710211048335, | |
| 203.51429327487722, | |
| 203.4096322602927, | |
| 203.24660401569588, | |
| 202.9189314940857, | |
| 202.9222904697668, | |
| 202.73995060569075, | |
| 202.44908984266917, | |
| 202.4076533811809, | |
| 202.40383194331136, | |
| 202.32503215862562, | |
| 202.2243205334633, | |
| 202.29314242289064, | |
| 202.28420455301125, | |
| 202.26011005621635, | |
| 202.19543545421806, | |
| 202.137287562694 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 206.97723304703362, | |
| 205.8232395154417, | |
| 206.66645065453272, | |
| 207.1925461016821, | |
| 207.48929005062914, | |
| 207.78340412648757, | |
| 208.0107414756783, | |
| 208.1679906618325, | |
| 208.32153968601116, | |
| 208.45640826125194, | |
| 208.58087113827594, | |
| 208.68203377036642, | |
| 207.80828796510764, | |
| 207.70862250192536, | |
| 207.84462554666848, | |
| 207.9870325619251, | |
| 208.08878818501668, | |
| 208.2107751249697, | |
| 208.316542779898, | |
| 208.7143968461562, | |
| 208.58753720810216, | |
| 208.08130708842103, | |
| 207.33841228886703, | |
| 206.8871999562705, | |
| 206.4307123330092, | |
| 205.8575566298553, | |
| 205.31487240217226, | |
| 204.4475661862968, | |
| 203.8054019355846, | |
| 202.9604948596406, | |
| 202.26946224779022, | |
| 202.03395660980195, | |
| 201.44520746509778, | |
| 200.84448319062616, | |
| 200.56187759739834, | |
| 200.23110486615406, | |
| 200.1665563598268, | |
| 200.31580693128743, | |
| 200.50594867592972, | |
| 200.532896181303, | |
| 200.5421478024416, | |
| 200.6158178770786, | |
| 200.52305532511267, | |
| 200.38830855650534, | |
| 200.290149130666, | |
| 200.48969786478347, | |
| 200.66906998059562, | |
| 200.65596605872085, | |
| 200.6643124101001, | |
| 200.66439422302832, | |
| 200.6650977778814, | |
| 200.91473008776387, | |
| 200.7662819875403, | |
| 201.00559963968223, | |
| 200.91941661876274, | |
| 200.78502951303614, | |
| 200.54359082070283, | |
| 200.12670384737694, | |
| 198.12437458882664, | |
| 196.39656788946024, | |
| 194.59494638654868, | |
| 193.25306902027867, | |
| 192.6638720735933, | |
| 192.02562479082732, | |
| 191.8626621526702, | |
| 191.57612356184433, | |
| 191.1360771328655, | |
| 190.90339267080512, | |
| 190.8741183998551, | |
| 190.9223232877748, | |
| 190.95608338718446, | |
| 190.98964336312633, | |
| 190.62408854807373, | |
| 190.77389049178706, | |
| 190.9714267412828, | |
| 191.23591924679607, | |
| 191.21343062141668, | |
| 190.9356450830456, | |
| 190.05723374115965, | |
| 189.66492400042677, | |
| 189.17449234674075, | |
| 188.20645706504953, | |
| 187.44576919575124, | |
| 186.81640607396255, | |
| 186.13405909805343, | |
| 186.1099738672642, | |
| 186.12442769390486, | |
| 186.1651493494131, | |
| 186.29810504865614, | |
| 186.57389061295507, | |
| 186.4910117905309, | |
| 186.33566319898077, | |
| 186.0342569351222, | |
| 185.73624583585226, | |
| 185.42696918025814, | |
| 185.05643434217242, | |
| 184.91143493206508, | |
| 185.04120065545183, | |
| 185.37466274175893, | |
| 185.59202674836635, | |
| 186.04516448314308, | |
| 186.97683820867056, | |
| 187.95902969958308, | |
| 189.027126328294, | |
| 190.69797963021642, | |
| 191.42502661305707, | |
| 192.04990664079347, | |
| 193.00409385164582, | |
| 193.75626945509285, | |
| 194.77080877461418, | |
| 195.190642667387, | |
| 195.52292274191885, | |
| 195.81570703330198, | |
| 196.05954260480195, | |
| 196.239883489923, | |
| 196.32310477544462, | |
| 196.40329098899286, | |
| 196.43780812922205, | |
| 196.5454888951665, | |
| 196.7272167251228, | |
| 197.08787773970732, | |
| 197.50640598430414, | |
| 198.21507850591428, | |
| 198.5377195302332, | |
| 198.60455939430926, | |
| 198.73442015733085, | |
| 198.73735661881912, | |
| 198.73866805668868, | |
| 198.76646784137438, | |
| 198.57517946653667, | |
| 198.33635757710937, | |
| 198.32279544698872, | |
| 198.3113899437836, | |
| 198.2870645457819, | |
| 198.292712437306 | |
| ], | |
| "out_sma_10": [ | |
| 200.82, | |
| 202.695, | |
| 203.21333333333334, | |
| 203.50625, | |
| 203.63899999999998, | |
| 203.65416666666667, | |
| 203.5635714285714, | |
| 203.375, | |
| 203.14999999999998, | |
| 202.963, | |
| 202.9995, | |
| 202.6115, | |
| 202.17149999999998, | |
| 201.655, | |
| 201.302, | |
| 200.8725, | |
| 200.5085, | |
| 200.267, | |
| 200.038, | |
| 199.787, | |
| 199.58499999999998, | |
| 199.366, | |
| 199.102, | |
| 198.901, | |
| 198.581, | |
| 198.1395, | |
| 197.7785, | |
| 197.66950000000003, | |
| 197.7115, | |
| 197.7755, | |
| 197.658, | |
| 197.66500000000002, | |
| 197.815 | |
| ], | |
| "out_sma_50": [ | |
| 200.82, | |
| 202.695, | |
| 203.21333333333334, | |
| 203.50625, | |
| 203.63899999999998, | |
| 203.65416666666667, | |
| 203.5635714285714, | |
| 203.375, | |
| 203.14999999999998, | |
| 202.963, | |
| 202.80136363636365, | |
| 202.62541666666667, | |
| 202.41192307692307, | |
| 202.18392857142857, | |
| 202.08100000000002, | |
| 201.915625, | |
| 201.76647058823528, | |
| 201.64833333333334, | |
| 201.5121052631579, | |
| 201.375, | |
| 201.2697619047619, | |
| 201.14386363636365, | |
| 200.97282608695653, | |
| 200.81604166666668, | |
| 200.68099999999998, | |
| 200.46326923076924, | |
| 200.28944444444443, | |
| 200.22732142857143, | |
| 200.20155172413794, | |
| 200.17516666666668, | |
| 200.10467741935483, | |
| 200.05671875, | |
| 200.01590909090908 | |
| ], | |
| "out_sma_200": [ | |
| 200.82, | |
| 202.695, | |
| 203.21333333333334, | |
| 203.50625, | |
| 203.63899999999998, | |
| 203.65416666666667, | |
| 203.5635714285714, | |
| 203.375, | |
| 203.14999999999998, | |
| 202.963, | |
| 202.80136363636365, | |
| 202.62541666666667, | |
| 202.41192307692307, | |
| 202.18392857142857, | |
| 202.08100000000002, | |
| 201.915625, | |
| 201.76647058823528, | |
| 201.64833333333334, | |
| 201.5121052631579, | |
| 201.375, | |
| 201.2697619047619, | |
| 201.14386363636365, | |
| 200.97282608695653, | |
| 200.81604166666668, | |
| 200.68099999999998, | |
| 200.46326923076924, | |
| 200.28944444444443, | |
| 200.22732142857143, | |
| 200.20155172413794, | |
| 200.17516666666668, | |
| 200.10467741935483, | |
| 200.05671875, | |
| 200.01590909090908 | |
| ], | |
| "out_ema_10": [ | |
| 200.82, | |
| 201.50181818181815, | |
| 202.00148760330575, | |
| 202.4348534936138, | |
| 202.7503346765931, | |
| 202.92845564448524, | |
| 202.94510007276062, | |
| 202.78326369589504, | |
| 202.52267029664137, | |
| 202.29673024270656, | |
| 202.09459747130535, | |
| 201.8392161128862, | |
| 201.4775404559978, | |
| 201.06707855490728, | |
| 200.9894279085605, | |
| 200.70680465245857, | |
| 200.46556744292064, | |
| 200.3154642714805, | |
| 200.0871980403022, | |
| 199.84770748751998, | |
| 199.72357885342544, | |
| 199.50110997098443, | |
| 199.08454452171452, | |
| 198.74371824503913, | |
| 198.50667856412292, | |
| 197.87273700700965, | |
| 197.49042118755332, | |
| 197.68307188072544, | |
| 198.00978608422986, | |
| 198.2643704325517, | |
| 198.21448489936046, | |
| 198.27912400856763, | |
| 198.35746509791895 | |
| ], | |
| "out_ema_50": [ | |
| 200.82, | |
| 200.9670588235294, | |
| 201.09580161476356, | |
| 201.2247897867336, | |
| 201.34028822646954, | |
| 201.43400241366683, | |
| 201.4961983974446, | |
| 201.51811218578013, | |
| 201.51151955104368, | |
| 201.50244035296356, | |
| 201.48999171167085, | |
| 201.45861948768376, | |
| 201.3955363705197, | |
| 201.31022121873463, | |
| 201.2839380336862, | |
| 201.21143065981616, | |
| 201.13960984962728, | |
| 201.08080162023015, | |
| 201.0015544978682, | |
| 200.9140425567753, | |
| 200.84545265258805, | |
| 200.75347411719244, | |
| 200.6145143478908, | |
| 200.48100398130686, | |
| 200.3617489232164, | |
| 200.15226857328636, | |
| 199.98041490374573, | |
| 199.92432020163804, | |
| 199.90689588000518, | |
| 199.8874097670638, | |
| 199.81300154090442, | |
| 199.7642563824376, | |
| 199.722912994891 | |
| ], | |
| "out_ema_200": [ | |
| 200.82, | |
| 200.8573134328358, | |
| 200.891071508131, | |
| 200.92583696576156, | |
| 200.95811719495796, | |
| 200.98569811839124, | |
| 201.0059399281585, | |
| 201.01637833683355, | |
| 201.01969795537252, | |
| 201.02228802546833, | |
| 201.02390705009054, | |
| 201.0205845918807, | |
| 201.00893698400128, | |
| 200.99113661600128, | |
| 200.98764271932467, | |
| 200.97219353803786, | |
| 200.95635081626634, | |
| 200.94325279819404, | |
| 200.92451396438116, | |
| 200.90307601448683, | |
| 200.88578172578548, | |
| 200.8620426041359, | |
| 200.82570387175645, | |
| 200.78972671880365, | |
| 200.75639610468622, | |
| 200.6993175364804, | |
| 200.65026960079405, | |
| 200.62937139581103, | |
| 200.61793486450944, | |
| 200.60591561212627, | |
| 200.57988660106034, | |
| 200.55988772940802, | |
| 200.54148088632934 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.29914529914532295, | |
| 0.5045822680010872, | |
| 0.6705561636231039, | |
| 0.7758000286987965, | |
| 0.8143153072772122, | |
| 0.7785729721773578, | |
| 0.6647170347381177, | |
| 0.5116992258072344, | |
| 0.38039810227670046, | |
| 0.26561348296044685, | |
| 0.13316839964471683, | |
| -0.039125251382074566, | |
| -0.22392369305396187, | |
| -0.25288060669370793, | |
| -0.36881117314430867, | |
| -0.4598244525783173, | |
| -0.5051502475470784, | |
| -0.581173018561941, | |
| -0.6572458674361314, | |
| -0.6778471494038172, | |
| -0.7393114341431044, | |
| -0.8819479941623172, | |
| -0.9836495953834969, | |
| -1.033773076734775, | |
| -1.2543111538420817, | |
| -1.352974192557582, | |
| -1.1930894030319905, | |
| -0.9800390476711414, | |
| -0.8075347630132512, | |
| -0.776455511352367, | |
| -0.6969893681838073, | |
| -0.6156185794542353 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.05982905982906459, | |
| 0.14877970146346914, | |
| 0.25313499389539607, | |
| 0.3576680008560762, | |
| 0.44899746214030345, | |
| 0.5149125641477144, | |
| 0.544873458265795, | |
| 0.5382386117740829, | |
| 0.5066705098746065, | |
| 0.4584591044917746, | |
| 0.3934009635223631, | |
| 0.3068957205414756, | |
| 0.20073183782238813, | |
| 0.11000934891916891, | |
| 0.014245244506473395, | |
| -0.08056869491048474, | |
| -0.16548500543780348, | |
| -0.24862260806263098, | |
| -0.33034725993733105, | |
| -0.39984723783062825, | |
| -0.4677400770931235, | |
| -0.5505816605069622, | |
| -0.6371952474822692, | |
| -0.7165108133327704, | |
| -0.8240708814346327, | |
| -0.9298515436592225, | |
| -0.9824991155337761, | |
| -0.9820071019612492, | |
| -0.9471126341716496, | |
| -0.912981209607793, | |
| -0.869782841322996, | |
| -0.8189499889492439 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 207.99830085889909, | |
| 207.37104103510043, | |
| 207.09751138471336, | |
| 206.8052785727096, | |
| 206.48714684073542, | |
| 206.19377239862237, | |
| 206.0334904416927, | |
| 205.97959802798908, | |
| 205.88117751344907, | |
| 205.77015831066862, | |
| 205.70737135435587, | |
| 205.74014216642004, | |
| 205.80828035128874, | |
| 205.66335995638946, | |
| 205.62076714752052, | |
| 205.55894630454821, | |
| 205.4616891196377, | |
| 205.40366352829977, | |
| 205.35633011362836, | |
| 205.38926621208714, | |
| 204.96081280095575, | |
| 204.6395704201274, | |
| 204.15034241635124, | |
| 203.5505049656525, | |
| 203.28805123959822, | |
| 202.89709350629832, | |
| 202.46820830802213, | |
| 202.20247796680425, | |
| 201.9243910287027, | |
| 201.56891653156197, | |
| 201.2975380639869, | |
| 201.17126533992015 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 197.3916991411009, | |
| 199.05562563156624, | |
| 199.91498861528663, | |
| 200.47272142729037, | |
| 200.82118649259792, | |
| 200.93337045852044, | |
| 200.7165095583073, | |
| 200.32040197201087, | |
| 200.0448224865509, | |
| 199.83256896205867, | |
| 199.54346197897746, | |
| 199.0837039874261, | |
| 198.5595767915684, | |
| 198.49864004361058, | |
| 198.2104828524795, | |
| 197.97399487192234, | |
| 197.83497754702898, | |
| 197.62054699801604, | |
| 197.39366988637164, | |
| 197.19523378791285, | |
| 197.01668719904427, | |
| 196.6339295798726, | |
| 196.40565758364875, | |
| 196.3324950343475, | |
| 195.72394876040184, | |
| 195.38990649370166, | |
| 195.46829169197784, | |
| 195.54702203319576, | |
| 195.6381089712973, | |
| 195.67408346843803, | |
| 195.7334619360131, | |
| 195.74573466007988 | |
| ], | |
| "overall_sma_10": [ | |
| 208.12, | |
| 208.745, | |
| 209.85, | |
| 210.055, | |
| 210.23200000000003, | |
| 210.49249999999998, | |
| 210.65214285714288, | |
| 210.6682375, | |
| 210.6551, | |
| 210.76209, | |
| 211.03809, | |
| 211.26408999999998, | |
| 211.24609, | |
| 211.78309, | |
| 212.17009, | |
| 212.31859, | |
| 212.37359, | |
| 212.44850000000002, | |
| 212.62449999999998, | |
| 212.65300000000002, | |
| 212.55, | |
| 212.269, | |
| 211.925, | |
| 211.01550000000003, | |
| 210.32, | |
| 209.76999999999998, | |
| 209.248, | |
| 208.76100000000002, | |
| 208.01950000000002, | |
| 207.37149999999997, | |
| 206.8025, | |
| 206.35949999999997, | |
| 206.1915, | |
| 205.689, | |
| 205.05749999999998, | |
| 204.5815, | |
| 204.15349999999998, | |
| 203.8855, | |
| 203.761, | |
| 203.492, | |
| 203.387, | |
| 203.274, | |
| 202.946, | |
| 203.052, | |
| 203.057, | |
| 202.874, | |
| 203.061, | |
| 203.1675, | |
| 203.3145, | |
| 203.5745, | |
| 203.6885, | |
| 203.7945, | |
| 203.7575, | |
| 203.5775, | |
| 203.7705, | |
| 203.87849999999997, | |
| 203.6, | |
| 203.23950000000002, | |
| 202.7735, | |
| 201.75650000000002, | |
| 200.775, | |
| 199.64100000000002, | |
| 198.675, | |
| 198.18099999999998, | |
| 197.379, | |
| 197.018, | |
| 196.5405, | |
| 195.90349999999998, | |
| 195.4145, | |
| 195.46949999999998, | |
| 195.688, | |
| 195.92, | |
| 196.12400000000002, | |
| 195.84099999999998, | |
| 195.6695, | |
| 195.22750000000002, | |
| 194.9265, | |
| 194.56550000000001, | |
| 194.0425, | |
| 193.4315, | |
| 192.8915, | |
| 192.368, | |
| 191.6235, | |
| 191.12862, | |
| 190.61612, | |
| 189.85412, | |
| 189.51211999999998, | |
| 189.60762, | |
| 189.75262, | |
| 190.09661999999997, | |
| 190.26961999999997, | |
| 190.86312, | |
| 191.72812, | |
| 192.5925, | |
| 193.4825, | |
| 194.6335, | |
| 195.4871, | |
| 196.1441, | |
| 196.8081, | |
| 197.2991, | |
| 197.79410000000001, | |
| 197.94310000000002, | |
| 198.0141, | |
| 197.9916, | |
| 198.0846, | |
| 198.5086, | |
| 198.8665, | |
| 199.096, | |
| 199.40051, | |
| 199.76551, | |
| 200.15551, | |
| 200.44550999999998, | |
| 200.73751, | |
| 201.11351000000002, | |
| 201.35651000000001, | |
| 201.22451, | |
| 201.04801, | |
| 200.92101, | |
| 200.642, | |
| 200.35099999999997, | |
| 200.08599999999998, | |
| 200.052, | |
| 200.0155, | |
| 200.0205, | |
| 200.1035, | |
| 200.12, | |
| 200.1355, | |
| 200.224, | |
| 200.50050000000002, | |
| 200.7405, | |
| 200.7135, | |
| 200.57750000000001, | |
| 200.5915, | |
| 200.551, | |
| 200.379, | |
| 200.31, | |
| 200.2875, | |
| 200.655, | |
| 200.935, | |
| 201.25349999999997, | |
| 201.7825, | |
| 202.2865, | |
| 202.57850000000002, | |
| 202.75549999999998, | |
| 202.8875, | |
| 202.963, | |
| 202.99949999999998, | |
| 202.6115, | |
| 202.17149999999998, | |
| 201.655, | |
| 201.302, | |
| 200.8725, | |
| 200.5085, | |
| 200.267, | |
| 200.03799999999998, | |
| 199.78699999999998, | |
| 199.58499999999998, | |
| 199.36599999999999, | |
| 199.102, | |
| 198.901, | |
| 198.581, | |
| 198.1395, | |
| 197.77849999999998, | |
| 197.66950000000003, | |
| 197.7115, | |
| 197.77550000000002, | |
| 197.65800000000002, | |
| 197.665, | |
| 197.815 | |
| ], | |
| "overall_sma_50": [ | |
| 208.12, | |
| 208.745, | |
| 209.85, | |
| 210.055, | |
| 210.23200000000003, | |
| 210.49249999999998, | |
| 210.65214285714288, | |
| 210.6682375, | |
| 210.6551, | |
| 210.76209, | |
| 210.77280909090908, | |
| 210.84424166666668, | |
| 210.9239153846154, | |
| 211.28935, | |
| 211.52406000000002, | |
| 211.63380625, | |
| 211.6647588235294, | |
| 211.65727222222222, | |
| 211.69162631578948, | |
| 211.70754499999998, | |
| 211.61909047619048, | |
| 211.4918590909091, | |
| 211.3591695652174, | |
| 211.17524583333332, | |
| 211.042436, | |
| 210.9169576923077, | |
| 210.76966296296294, | |
| 210.62288928571428, | |
| 210.42537586206896, | |
| 210.26219666666665, | |
| 210.0653516129032, | |
| 209.887996875, | |
| 209.7932090909091, | |
| 209.56164411764706, | |
| 209.3324542857143, | |
| 209.15710833333333, | |
| 208.9815108108108, | |
| 208.84989210526317, | |
| 208.71656153846152, | |
| 208.56964750000003, | |
| 208.43648536585366, | |
| 208.3132357142857, | |
| 208.20083488372092, | |
| 208.08217954545455, | |
| 207.93790888888887, | |
| 207.79121521739128, | |
| 207.72182765957447, | |
| 207.66606041666668, | |
| 207.61409999999998, | |
| 207.570618, | |
| 207.49321799999998, | |
| 207.39221799999999, | |
| 207.213218, | |
| 207.02341800000002, | |
| 206.875018, | |
| 206.684518, | |
| 206.48721799999998, | |
| 206.3004, | |
| 206.0986, | |
| 205.7695, | |
| 205.44060000000002, | |
| 205.06759999999997, | |
| 204.699, | |
| 204.303, | |
| 203.9168, | |
| 203.62439999999998, | |
| 203.32059999999998, | |
| 202.9914, | |
| 202.6566, | |
| 202.3328, | |
| 202.06820000000005, | |
| 201.7978, | |
| 201.5388, | |
| 201.26809999999998, | |
| 200.98669999999998, | |
| 200.7159, | |
| 200.4563, | |
| 200.1523, | |
| 199.8612, | |
| 199.5448, | |
| 199.28599999999997, | |
| 198.9995, | |
| 198.6252, | |
| 198.356024, | |
| 198.09842400000002, | |
| 197.77042400000002, | |
| 197.52802400000002, | |
| 197.29672400000004, | |
| 197.05952399999998, | |
| 196.86572399999997, | |
| 196.66252400000002, | |
| 196.517324, | |
| 196.38162400000002, | |
| 196.26412399999998, | |
| 196.18352400000003, | |
| 196.12232400000002, | |
| 196.013244, | |
| 195.892044, | |
| 195.75824400000002, | |
| 195.61064399999998, | |
| 195.483644, | |
| 195.347044, | |
| 195.23294399999997, | |
| 195.146944, | |
| 195.04634399999998, | |
| 195.048344, | |
| 195.066544, | |
| 195.063344, | |
| 195.08364600000002, | |
| 195.21244599999997, | |
| 195.359746, | |
| 195.507946, | |
| 195.64544600000002, | |
| 195.73344600000001, | |
| 195.841846, | |
| 195.889646, | |
| 195.968046, | |
| 196.066846, | |
| 196.129146, | |
| 196.18874599999998, | |
| 196.23934599999995, | |
| 196.334346, | |
| 196.423746, | |
| 196.569346, | |
| 196.728646, | |
| 196.86814600000002, | |
| 197.009846, | |
| 197.19854600000002, | |
| 197.420746, | |
| 197.650546, | |
| 197.803746, | |
| 197.976246, | |
| 198.217346, | |
| 198.453822, | |
| 198.681222, | |
| 198.959322, | |
| 199.16492200000002, | |
| 199.408022, | |
| 199.657222, | |
| 199.881922, | |
| 200.106322, | |
| 200.260922, | |
| 200.38742200000002, | |
| 200.48642200000003, | |
| 200.56222199999996, | |
| 200.625222, | |
| 200.667402, | |
| 200.701502, | |
| 200.729902, | |
| 200.753102, | |
| 200.80790200000004, | |
| 200.846802, | |
| 200.886302, | |
| 200.941502, | |
| 200.952902, | |
| 200.88090200000002, | |
| 200.811102, | |
| 200.75550199999998, | |
| 200.6702, | |
| 200.5802, | |
| 200.493, | |
| 200.3856, | |
| 200.29449999999997, | |
| 200.2527, | |
| 200.2239, | |
| 200.1911, | |
| 200.13309999999998, | |
| 200.1043, | |
| 200.10479999999998 | |
| ], | |
| "overall_sma_200": [ | |
| 208.12, | |
| 208.745, | |
| 209.85, | |
| 210.055, | |
| 210.23200000000003, | |
| 210.49249999999998, | |
| 210.65214285714288, | |
| 210.6682375, | |
| 210.6551, | |
| 210.76209, | |
| 210.77280909090908, | |
| 210.84424166666668, | |
| 210.9239153846154, | |
| 211.28935, | |
| 211.52406000000002, | |
| 211.63380625, | |
| 211.6647588235294, | |
| 211.65727222222222, | |
| 211.69162631578948, | |
| 211.70754499999998, | |
| 211.61909047619048, | |
| 211.4918590909091, | |
| 211.3591695652174, | |
| 211.17524583333332, | |
| 211.042436, | |
| 210.9169576923077, | |
| 210.76966296296294, | |
| 210.62288928571428, | |
| 210.42537586206896, | |
| 210.26219666666665, | |
| 210.0653516129032, | |
| 209.887996875, | |
| 209.7932090909091, | |
| 209.56164411764706, | |
| 209.3324542857143, | |
| 209.15710833333333, | |
| 208.9815108108108, | |
| 208.84989210526317, | |
| 208.71656153846152, | |
| 208.56964750000003, | |
| 208.43648536585366, | |
| 208.3132357142857, | |
| 208.20083488372092, | |
| 208.08217954545455, | |
| 207.93790888888887, | |
| 207.79121521739128, | |
| 207.72182765957447, | |
| 207.66606041666668, | |
| 207.61409999999998, | |
| 207.570618, | |
| 207.50550784313725, | |
| 207.44424807692306, | |
| 207.36246981132075, | |
| 207.24797962962964, | |
| 207.18019818181818, | |
| 207.09251607142855, | |
| 206.9987, | |
| 206.9028603448276, | |
| 206.7936593220339, | |
| 206.60159833333333, | |
| 206.40214590163933, | |
| 206.18565967741935, | |
| 205.98350634920635, | |
| 205.8312640625, | |
| 205.67232153846155, | |
| 205.56607424242424, | |
| 205.4377746268657, | |
| 205.28530735294117, | |
| 205.14450579710146, | |
| 205.01129857142857, | |
| 204.89311126760563, | |
| 204.75987361111112, | |
| 204.6328890410959, | |
| 204.48122837837838, | |
| 204.33861199999998, | |
| 204.20573552631578, | |
| 204.07267402597404, | |
| 203.91097307692306, | |
| 203.73918860759494, | |
| 203.56382375, | |
| 203.41143086419754, | |
| 203.2486695121951, | |
| 203.06549277108434, | |
| 202.89163214285713, | |
| 202.72420117647056, | |
| 202.53694302325582, | |
| 202.3990471264368, | |
| 202.28559204545454, | |
| 202.16766404494382, | |
| 202.06746777777778, | |
| 201.9672758241758, | |
| 201.90241413043478, | |
| 201.84642043010754, | |
| 201.79597978723405, | |
| 201.7513905263158, | |
| 201.71366770833333, | |
| 201.68647525773196, | |
| 201.65890918367347, | |
| 201.62629393939395, | |
| 201.590631, | |
| 201.5540900990099, | |
| 201.51424607843137, | |
| 201.4743504854369, | |
| 201.43017403846153, | |
| 201.40217238095238, | |
| 201.41130283018867, | |
| 201.4229261682243, | |
| 201.4216027777778, | |
| 201.42209357798166, | |
| 201.4247109090909, | |
| 201.42809189189188, | |
| 201.41882321428574, | |
| 201.40914336283186, | |
| 201.40239649122805, | |
| 201.39820173913043, | |
| 201.3952, | |
| 201.39088205128203, | |
| 201.37917966101696, | |
| 201.3565394957983, | |
| 201.335235, | |
| 201.31717520661155, | |
| 201.30678852459016, | |
| 201.29583902439026, | |
| 201.29095322580645, | |
| 201.2946256, | |
| 201.29399365079365, | |
| 201.29203307086613, | |
| 201.28893125, | |
| 201.29017984496124, | |
| 201.28948615384616, | |
| 201.271093129771, | |
| 201.2515393939394, | |
| 201.2428812030075, | |
| 201.23573283582087, | |
| 201.2268014814815, | |
| 201.22164117647057, | |
| 201.2187094890511, | |
| 201.24299420289856, | |
| 201.26462733812951, | |
| 201.28691571428573, | |
| 201.30736312056737, | |
| 201.32442394366197, | |
| 201.33628111888112, | |
| 201.34127222222222, | |
| 201.3413324137931, | |
| 201.34091232876713, | |
| 201.33985170068027, | |
| 201.33546081081082, | |
| 201.32549127516776, | |
| 201.31145466666666, | |
| 201.30700794701986, | |
| 201.29469210526315, | |
| 201.28217777777778, | |
| 201.2715142857143, | |
| 201.2572464516129, | |
| 201.24130256410257, | |
| 201.22807770700638, | |
| 201.21081139240505, | |
| 201.18564905660375, | |
| 201.16080125000002, | |
| 201.1376906832298, | |
| 201.09992716049382, | |
| 201.0672282208589, | |
| 201.05187926829265, | |
| 201.04235272727271, | |
| 201.03251927710846, | |
| 201.0143005988024, | |
| 200.9997511904762, | |
| 200.9862023668639 | |
| ], | |
| "overall_ema_10": [ | |
| 208.12, | |
| 208.34727272727272, | |
| 209.02231404958675, | |
| 209.32189331329826, | |
| 209.6160945290622, | |
| 210.01225916014178, | |
| 210.30275749466145, | |
| 210.3896924956321, | |
| 210.41883931460805, | |
| 210.6563230755884, | |
| 210.6969916072996, | |
| 210.86662949688147, | |
| 211.05087867926665, | |
| 211.9579916466727, | |
| 212.47653862000493, | |
| 212.62262250727676, | |
| 212.53850932413553, | |
| 212.35514399247452, | |
| 212.34693599384278, | |
| 212.28567490405317, | |
| 211.84282492149802, | |
| 211.29322039031655, | |
| 210.77445304662263, | |
| 210.07818885632759, | |
| 209.67397270063165, | |
| 209.32961402778952, | |
| 208.89513875000958, | |
| 208.48874988637147, | |
| 207.83534081612208, | |
| 207.41618794046352, | |
| 206.82415376947014, | |
| 206.38158035683918, | |
| 206.45038392832296, | |
| 205.62667775953696, | |
| 204.88364543962115, | |
| 204.54480081423546, | |
| 204.2021097571017, | |
| 204.16172616490138, | |
| 204.0686850440102, | |
| 203.84528776328105, | |
| 203.7115990790481, | |
| 203.6294901555848, | |
| 203.60231012729665, | |
| 203.48916283142452, | |
| 203.14386049843824, | |
| 202.78861313508582, | |
| 203.10522892870657, | |
| 203.45791457803264, | |
| 203.76011192748126, | |
| 204.06554612248465, | |
| 204.09908319112378, | |
| 204.13924988364673, | |
| 203.9521135411655, | |
| 203.44809289731722, | |
| 203.4611669159868, | |
| 203.2445911130801, | |
| 202.97193818342916, | |
| 202.6934039682602, | |
| 202.28733051948564, | |
| 201.0114522432155, | |
| 199.81573365353992, | |
| 198.57287298925993, | |
| 197.64144153666723, | |
| 197.3866339845459, | |
| 197.04360962371936, | |
| 197.33749878304312, | |
| 197.27068082248982, | |
| 196.87055703658257, | |
| 196.63409212084028, | |
| 196.48607537159657, | |
| 196.51042530403353, | |
| 196.29034797602742, | |
| 196.14483016220424, | |
| 195.64758831453074, | |
| 195.30893589370697, | |
| 195.11458391303296, | |
| 194.90465956520876, | |
| 194.27835782607988, | |
| 193.5622927667926, | |
| 192.86187590010303, | |
| 192.56335300917522, | |
| 192.109107007507, | |
| 191.37017846068753, | |
| 190.84127328601704, | |
| 190.44467814310485, | |
| 189.74928211708578, | |
| 189.89304900488838, | |
| 190.35158554945411, | |
| 190.61311544955336, | |
| 191.0743671859982, | |
| 191.4153913339985, | |
| 192.2489565459988, | |
| 193.05732808308989, | |
| 193.793268431619, | |
| 194.47812871677917, | |
| 195.1421053137284, | |
| 195.8573588930505, | |
| 196.42602091249586, | |
| 196.79038074658752, | |
| 197.0212206108443, | |
| 197.18099868159987, | |
| 197.23718073949078, | |
| 197.2676933323106, | |
| 197.19720363552688, | |
| 197.43225751997653, | |
| 198.33002887998077, | |
| 199.1163872654388, | |
| 199.50977139899535, | |
| 199.86710387190527, | |
| 200.2021758951952, | |
| 200.49268936879608, | |
| 200.4740185744695, | |
| 200.4469242882023, | |
| 200.48202896307458, | |
| 200.56166006069736, | |
| 200.65044914057057, | |
| 200.694003842285, | |
| 200.5696395073241, | |
| 200.22697777871971, | |
| 199.96752727349795, | |
| 199.81888595104377, | |
| 199.8609066872176, | |
| 199.87892365317805, | |
| 200.02639207987295, | |
| 200.33977533807786, | |
| 200.49890709479098, | |
| 200.5981967139199, | |
| 200.65216094775263, | |
| 200.79722259361577, | |
| 200.87045484932196, | |
| 200.50855396762705, | |
| 200.17790779169485, | |
| 200.1637427386594, | |
| 200.18578951344858, | |
| 200.15746414736702, | |
| 200.22428884784574, | |
| 200.33259996641925, | |
| 201.10303633616118, | |
| 201.67521154776824, | |
| 202.1679003572649, | |
| 202.5319184741258, | |
| 202.74975147883018, | |
| 202.7988875735883, | |
| 202.66363528748133, | |
| 202.42479250793923, | |
| 202.21664841558663, | |
| 202.02907597638904, | |
| 201.78560761704557, | |
| 201.4336789594009, | |
| 201.03119187587345, | |
| 200.96006608026008, | |
| 200.6827813383946, | |
| 200.445912004141, | |
| 200.29938254884263, | |
| 200.07404026723486, | |
| 199.83694203682853, | |
| 199.71477075740515, | |
| 199.49390334696784, | |
| 199.07864819297367, | |
| 198.73889397606933, | |
| 198.50273143496582, | |
| 197.86950753769932, | |
| 197.48777889448124, | |
| 197.68091000457554, | |
| 198.00801727647087, | |
| 198.2629232262034, | |
| 198.21330082143913, | |
| 198.2781552175411, | |
| 198.35667245071542 | |
| ], | |
| "overall_ema_50": [ | |
| 208.12, | |
| 208.16901960784315, | |
| 208.32160707420226, | |
| 208.41370091442963, | |
| 208.51277146680494, | |
| 208.64148631124397, | |
| 208.75789861276382, | |
| 208.83723200049857, | |
| 208.90439937302804, | |
| 209.0150111623211, | |
| 209.08814797948497, | |
| 209.18782845087773, | |
| 209.29340380574527, | |
| 209.55797620551996, | |
| 209.76393792295056, | |
| 209.90182271028584, | |
| 209.9903786824315, | |
| 210.0507559890028, | |
| 210.1393537933556, | |
| 210.21271246812597, | |
| 210.1984884497681, | |
| 210.14443007918896, | |
| 210.07758968392667, | |
| 209.95474302965505, | |
| 209.87240016574702, | |
| 209.79034525728636, | |
| 209.6785670119026, | |
| 209.56019183496525, | |
| 209.37724313555486, | |
| 209.2263708557292, | |
| 209.0276896457006, | |
| 208.84581946351625, | |
| 208.76402262180972, | |
| 208.49562957781717, | |
| 208.2228597904518, | |
| 208.01882607317918, | |
| 207.8086760310937, | |
| 207.6585318730116, | |
| 207.50133454465822, | |
| 207.3185371115344, | |
| 207.15349644049385, | |
| 207.00081030557254, | |
| 206.86273931319715, | |
| 206.71047502640513, | |
| 206.50967208419317, | |
| 206.30105749265618, | |
| 206.23160425765008, | |
| 206.18507075735008, | |
| 206.14330327666968, | |
| 206.11572275601597, | |
| 206.04255715774082, | |
| 205.97500589665293, | |
| 205.86265272423518, | |
| 205.67901928406908, | |
| 205.5943518611644, | |
| 205.46398512151092, | |
| 205.31814256772617, | |
| 205.16605854546242, | |
| 204.9815072299541, | |
| 204.6006638091716, | |
| 204.202010326459, | |
| 203.76193149012727, | |
| 203.3575420199262, | |
| 203.07842272502714, | |
| 202.78122967698687, | |
| 202.61961282690896, | |
| 202.39805938271647, | |
| 202.1106845049629, | |
| 201.85418707339574, | |
| 201.61755228620376, | |
| 201.42156984360756, | |
| 201.18150828111314, | |
| 200.95831187793223, | |
| 200.6622996474251, | |
| 200.39260162203587, | |
| 200.15132312705407, | |
| 199.9085261416794, | |
| 199.57721139102532, | |
| 199.21496780706354, | |
| 198.84222397149242, | |
| 198.54331322751233, | |
| 198.2108303558452, | |
| 197.8121703418905, | |
| 197.4454656226007, | |
| 197.1009375589693, | |
| 196.68992039979403, | |
| 196.44874705078252, | |
| 196.2905608919283, | |
| 196.11406830793112, | |
| 195.99783033507106, | |
| 195.87830757683298, | |
| 195.8830798287219, | |
| 195.9149198354387, | |
| 195.96158964581363, | |
| 196.02427240480134, | |
| 196.10684995755423, | |
| 196.22328721412072, | |
| 196.33158967631206, | |
| 196.41388027724102, | |
| 196.47843399185905, | |
| 196.5341816784528, | |
| 196.57166474988603, | |
| 196.604344563616, | |
| 196.6151545807291, | |
| 196.68867793050444, | |
| 196.91147487440622, | |
| 197.13671115384128, | |
| 197.29919306937694, | |
| 197.46295412547983, | |
| 197.62950494408847, | |
| 197.79305376981048, | |
| 197.89489479844536, | |
| 197.99019304164358, | |
| 198.0941070400105, | |
| 198.2049263717748, | |
| 198.31649788660715, | |
| 198.41741953811277, | |
| 198.47987367387304, | |
| 198.48791784352508, | |
| 198.50015635946528, | |
| 198.52564042379998, | |
| 198.5854192307098, | |
| 198.63932435891726, | |
| 198.71974301150874, | |
| 198.83857661890056, | |
| 198.93176969266915, | |
| 199.01464146942723, | |
| 199.08838101964577, | |
| 199.18099352867927, | |
| 199.26017025304478, | |
| 199.2452616156705, | |
| 199.22348665035008, | |
| 199.25785972288537, | |
| 199.2981397337526, | |
| 199.32684013635054, | |
| 199.37382679767015, | |
| 199.43053947227133, | |
| 199.63208694394697, | |
| 199.8131815735961, | |
| 199.99246857070997, | |
| 200.15629333264292, | |
| 200.29643869214712, | |
| 200.4032450179453, | |
| 200.46801972312392, | |
| 200.50260718496222, | |
| 200.53309317770882, | |
| 200.558658151132, | |
| 200.56380881187192, | |
| 200.53581630944558, | |
| 200.48421566985948, | |
| 200.49032485927677, | |
| 200.44893957067768, | |
| 200.40702037182757, | |
| 200.37694114155983, | |
| 200.32529639091044, | |
| 200.26430437558062, | |
| 200.22119440006767, | |
| 200.1536965804572, | |
| 200.03825749887062, | |
| 199.92734544009141, | |
| 199.82980248165646, | |
| 199.64118277649348, | |
| 199.48937168721923, | |
| 199.45253358183808, | |
| 199.4536106962758, | |
| 199.45190047289245, | |
| 199.39457104258292, | |
| 199.36223492326596, | |
| 199.33665708313788 | |
| ], | |
| "overall_ema_200": [ | |
| 208.12, | |
| 208.1324378109453, | |
| 208.17151803173195, | |
| 208.19637854882913, | |
| 208.2236782647612, | |
| 208.25921380441534, | |
| 208.29255496059034, | |
| 208.31731461272378, | |
| 208.33953038772157, | |
| 208.37321665252034, | |
| 208.39815977040573, | |
| 208.43031738463054, | |
| 208.4646425847835, | |
| 208.54001927548217, | |
| 208.60240714338784, | |
| 208.64895035589146, | |
| 208.68388617324578, | |
| 208.71220571381053, | |
| 208.74800466193182, | |
| 208.78046232698725, | |
| 208.79110449288788, | |
| 208.7913920103716, | |
| 208.78789557245744, | |
| 208.76955830307978, | |
| 208.76045822046206, | |
| 208.75070241727337, | |
| 208.73268547779804, | |
| 208.71206174170055, | |
| 208.6740810278528, | |
| 208.64279663951595, | |
| 208.59819169782924, | |
| 208.556319143622, | |
| 208.53844532129742, | |
| 208.47259014397108, | |
| 208.40360914751366, | |
| 208.35004089728966, | |
| 208.29342357492857, | |
| 208.25050393736709, | |
| 208.20472777878632, | |
| 208.151347402878, | |
| 208.10118474215287, | |
| 208.05301374969363, | |
| 208.0075111253186, | |
| 207.957486138997, | |
| 207.8941280679622, | |
| 207.82742032599245, | |
| 207.79461017349502, | |
| 207.76725086828614, | |
| 207.7409100636266, | |
| 207.71801543612784, | |
| 207.683507819848, | |
| 207.65004008034703, | |
| 207.60486555218438, | |
| 207.5409365417149, | |
| 207.50092722289187, | |
| 207.44887819579841, | |
| 207.39212318887505, | |
| 207.33289808251808, | |
| 207.2645110369209, | |
| 207.14516266839436, | |
| 207.01869338811184, | |
| 206.87900489668786, | |
| 206.74538295741735, | |
| 206.6408517837117, | |
| 206.5299975371076, | |
| 206.45168910390254, | |
| 206.3573439386896, | |
| 206.24503205870266, | |
| 206.13881283423797, | |
| 206.03613807966843, | |
| 205.94244516345282, | |
| 205.83655018670206, | |
| 205.73359943857568, | |
| 205.61097655858984, | |
| 205.49330515004667, | |
| 205.38133196447407, | |
| 205.26768687030022, | |
| 205.13029695119278, | |
| 204.98312981735006, | |
| 204.8311583763814, | |
| 204.69572396467615, | |
| 204.55014462174404, | |
| 204.38591432700034, | |
| 204.22745945807495, | |
| 204.07255936396476, | |
| 203.89890205686063, | |
| 203.76597765828492, | |
| 203.6530326069587, | |
| 203.53499248151635, | |
| 203.4316592229938, | |
| 203.3273641063471, | |
| 203.25445501076157, | |
| 203.18918680169926, | |
| 203.12864762954308, | |
| 203.07323820039343, | |
| 203.02405175063828, | |
| 202.984767653617, | |
| 202.94496897049643, | |
| 202.9000439061134, | |
| 202.85188426525656, | |
| 202.80261178500527, | |
| 202.74974997619927, | |
| 202.6965683843963, | |
| 202.638692082064, | |
| 202.59741156383453, | |
| 202.59514876220433, | |
| 202.59574429690878, | |
| 202.58265231385496, | |
| 202.57163189282159, | |
| 202.56305844115172, | |
| 202.55546581984675, | |
| 202.5339188962662, | |
| 202.51193960376605, | |
| 202.49331333905198, | |
| 202.47765847995694, | |
| 202.46345292294245, | |
| 202.44779667495297, | |
| 202.42353999162012, | |
| 202.38634058871844, | |
| 202.35065560773617, | |
| 202.31880828825624, | |
| 202.29623308140793, | |
| 202.2729869810954, | |
| 202.25723586685567, | |
| 202.25218874380238, | |
| 202.2418684577944, | |
| 202.2299593189109, | |
| 202.21667614160827, | |
| 202.20904752328383, | |
| 202.1990072494203, | |
| 202.16598230166488, | |
| 202.13139541309113, | |
| 202.11118252340862, | |
| 202.09301155302646, | |
| 202.0724840748869, | |
| 202.0570862233955, | |
| 202.04477690773982, | |
| 202.06990350567276, | |
| 202.0915960081039, | |
| 202.11441594832178, | |
| 202.1348695209753, | |
| 202.15074146604022, | |
| 202.1593908046866, | |
| 202.15835209021213, | |
| 202.15030878583192, | |
| 202.14164899691818, | |
| 202.13213010142647, | |
| 202.11778054817844, | |
| 202.09521556759955, | |
| 202.0666064574742, | |
| 202.05241136834513, | |
| 202.02636747413274, | |
| 202.00003545946475, | |
| 201.9765525195696, | |
| 201.94753209648928, | |
| 201.91591486169835, | |
| 201.8885425745173, | |
| 201.8548257329798, | |
| 201.80860856150738, | |
| 201.7628512623879, | |
| 201.71983781699103, | |
| 201.65317276408567, | |
| 201.59463373160722, | |
| 201.56433886860617, | |
| 201.5435991783713, | |
| 201.52236933580045, | |
| 201.4872213822104, | |
| 201.45819430378046, | |
| 201.43084908682744 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.09971509971509818, | |
| 0.39129000576292583, | |
| 0.5043895474726412, | |
| 0.6087907320318209, | |
| 0.7518538739852261, | |
| 0.840614411139768, | |
| 0.834437459780645, | |
| 0.8016693359547844, | |
| 0.8605926653111169, | |
| 0.829542935714926, | |
| 0.8555918035730201, | |
| 0.8861931467259865, | |
| 1.231921342680863, | |
| 1.390632364096433, | |
| 1.3770796616260554, | |
| 1.2614235025780545, | |
| 1.1061780958870884, | |
| 1.0341632832843572, | |
| 0.9420244610653015, | |
| 0.6867929113373918, | |
| 0.3968332309370055, | |
| 0.13482113682348995, | |
| -0.1912546763631724, | |
| -0.37195504650813405, | |
| -0.5152735126158916, | |
| -0.6886965443229371, | |
| -0.8390570786310718, | |
| -1.088096732819679, | |
| -1.2201580375792105, | |
| -1.4190076861790715, | |
| -1.540282964299422, | |
| -1.4286862965669798, | |
| -1.711068550661821, | |
| -1.943122242039152, | |
| -1.9847241684226162, | |
| -2.0234182797667017, | |
| -1.9253761358936572, | |
| -1.8529456683476155, | |
| -1.8396973457021488, | |
| -1.7868139322824277, | |
| -1.7130526946199325, | |
| -1.6181907255724468, | |
| -1.5653137899874139, | |
| -1.616930848546275, | |
| -1.6708538334736431, | |
| -1.4276213705708756, | |
| -1.1797028156405531, | |
| -0.9660378188644927, | |
| -0.7621004245941663, | |
| -0.6885642846434052, | |
| -0.6175195677629688, | |
| -0.6513447090359819, | |
| -0.824383270329264, | |
| -0.7638934449000203, | |
| -0.8075108928412362, | |
| -0.8743620455832968, | |
| -0.9411045493488928, | |
| -1.0608474847851994, | |
| -1.556590838932891, | |
| -1.9938645113969642, | |
| -2.4298041178985272, | |
| -2.7061692897399325, | |
| -2.6692910706442206, | |
| -2.669009946616086, | |
| -2.386293852900394, | |
| -2.272413222748213, | |
| -2.308861011401092, | |
| -2.2712191248880913, | |
| -2.1959017593877093, | |
| -2.0480502421507936, | |
| -2.014171700245498, | |
| -1.9495184642770482, | |
| -2.0425734108626727, | |
| -2.0622879882632787, | |
| -2.0179357285256856, | |
| -1.9825265708563506, | |
| -2.1316216573449935, | |
| -2.313486791689712, | |
| -2.4798656087211555, | |
| -2.4615029655552405, | |
| -2.5112017156040736, | |
| -2.6826614005072713, | |
| -2.753223131978359, | |
| -2.761272088179595, | |
| -2.8988458049961707, | |
| -2.6608896480291264, | |
| -2.2945605831913554, | |
| -2.0312593434103405, | |
| -1.6933309151669675, | |
| -1.4252293726382277, | |
| -0.9556315330770531, | |
| -0.5213810145254172, | |
| -0.1425080325886654, | |
| 0.1922500932317348, | |
| 0.4978041793504815, | |
| 0.8069898117301477, | |
| 1.032773542948064, | |
| 1.1536266253216638, | |
| 1.2056496770351828, | |
| 1.2199053480126167, | |
| 1.1844657130460803, | |
| 1.1364208057298981, | |
| 1.0439477779952142, | |
| 1.0880336077985646, | |
| 1.4196902139659073, | |
| 1.6860913702056735, | |
| 1.7659088986532936, | |
| 1.8238832141190642, | |
| 1.8672581539954365, | |
| 1.8871415609755786, | |
| 1.768735209624083, | |
| 1.6506249889398816, | |
| 1.5644061551965365, | |
| 1.5013639788426758, | |
| 1.4452327696897385, | |
| 1.372021904744372, | |
| 1.2288279575108731, | |
| 0.9969372244076169, | |
| 0.8130691318120569, | |
| 0.687667416737952, | |
| 0.6533764158481006, | |
| 0.6118848747993866, | |
| 0.6306378283959759, | |
| 0.7227019620868305, | |
| 0.74391799888636, | |
| 0.7385012983858417, | |
| 0.7138756635391701, | |
| 0.7307202440605636, | |
| 0.7156472488102281, | |
| 0.5106111727729683, | |
| 0.3289947465583509, | |
| 0.2954320793353986, | |
| 0.2805276297523278, | |
| 0.24531157803050974, | |
| 0.25441226026521235, | |
| 0.2821759029247062, | |
| 0.5998576639493933, | |
| 0.8163905802627767, | |
| 0.9875045109326379, | |
| 1.0931635220166243, | |
| 1.1283873794526187, | |
| 1.0864871266807654, | |
| 0.9642976166551875, | |
| 0.8013366316874908, | |
| 0.6589445593431833, | |
| 0.5322961316165333, | |
| 0.3875169232082385, | |
| 0.20266122518799534, | |
| 0.005265322463429811, | |
| -0.03617323747701562, | |
| -0.16435247119133578, | |
| -0.2672922985037758, | |
| -0.32415635353768835, | |
| -0.41128168037582213, | |
| -0.4979891964982812, | |
| -0.5287373735571919, | |
| -0.5998507615827577, | |
| -0.7516364557727968, | |
| -0.8619912138331074, | |
| -0.9202806543210329, | |
| -1.1485099235999314, | |
| -1.2544045371534764, | |
| -1.1013088123062005, | |
| -0.8946234573710967, | |
| -0.7280793934490362, | |
| -0.7025753046958698, | |
| -0.6283191063314746, | |
| -0.5518127502758148 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.019943019943019637, | |
| 0.09421241710700089, | |
| 0.17624784318012895, | |
| 0.26275642095046736, | |
| 0.3605759115574191, | |
| 0.45658361147388893, | |
| 0.5321543811352402, | |
| 0.5860573720991491, | |
| 0.6409644307415426, | |
| 0.6786801317362193, | |
| 0.7140624661035796, | |
| 0.748488602228061, | |
| 0.8451751503186216, | |
| 0.954266593074184, | |
| 1.0388292067845584, | |
| 1.0833480659432575, | |
| 1.0879140719320237, | |
| 1.0771639142024905, | |
| 1.0501360235750528, | |
| 0.9774674011275206, | |
| 0.8613405670894176, | |
| 0.7160366810362321, | |
| 0.5345784095563513, | |
| 0.3532717183434543, | |
| 0.1795626721515851, | |
| 0.00591082885668065, | |
| -0.16308275264086985, | |
| -0.34808554867663166, | |
| -0.5225000464571474, | |
| -0.7018015744015322, | |
| -0.8694978523811102, | |
| -0.9813355412182843, | |
| -1.1272821431069917, | |
| -1.290450162893424, | |
| -1.4293049639992623, | |
| -1.5481276271527504, | |
| -1.6235773289009319, | |
| -1.6694509967902686, | |
| -1.7035002665726449, | |
| -1.7201629997146015, | |
| -1.7187409386956678, | |
| -1.6986308960710237, | |
| -1.6719674748543019, | |
| -1.6609601495926967, | |
| -1.662938886368886, | |
| -1.6158753832092843, | |
| -1.528640869695538, | |
| -1.416120259529329, | |
| -1.2853162925422965, | |
| -1.1659658909625181, | |
| -1.0562766263226082, | |
| -0.975290242865283, | |
| -0.9451088483580793, | |
| -0.9088657676664675, | |
| -0.8885947927014213, | |
| -0.8857482432777964, | |
| -0.8968195044920158, | |
| -0.9296251005506525, | |
| -1.0550182482271002, | |
| -1.2427875008610731, | |
| -1.480190824268564, | |
| -1.7253865173628378, | |
| -1.9141674280191145, | |
| -2.0651359317385087, | |
| -2.129367515970886, | |
| -2.1579766573263512, | |
| -2.1881535281412994, | |
| -2.2047666474906578, | |
| -2.202993669870068, | |
| -2.1720049843262133, | |
| -2.1404383275100702, | |
| -2.102254354863466, | |
| -2.0903181660633074, | |
| -2.0847121305033016, | |
| -2.0713568501077786, | |
| -2.053590794257493, | |
| -2.069196966874993, | |
| -2.118054931837937, | |
| -2.1904170672145806, | |
| -2.2446342468827125, | |
| -2.297947740626985, | |
| -2.374890472603042, | |
| -2.4505570044781058, | |
| -2.5127000212184036, | |
| -2.589929177973957, | |
| -2.604121271984991, | |
| -2.542209134226264, | |
| -2.4400191760630796, | |
| -2.2906815238838574, | |
| -2.1175910936347315, | |
| -1.885199181523196, | |
| -1.6124355481236403, | |
| -1.3184500450166454, | |
| -1.0163100173669695, | |
| -0.7134871780234793, | |
| -0.4093917800727539, | |
| -0.12095871546859036, | |
| 0.1339583526894605, | |
| 0.34829661755860497, | |
| 0.5226183636494073, | |
| 0.6549878335287419, | |
| 0.7512744279689731, | |
| 0.8098090979742214, | |
| 0.8654539999390901, | |
| 0.9763012427444536, | |
| 1.1182592682366976, | |
| 1.2477891943200168, | |
| 1.3630079982798264, | |
| 1.4638580294229486, | |
| 1.5485147357334745, | |
| 1.5925588305115963, | |
| 1.6041720621972535, | |
| 1.5962188807971103, | |
| 1.5772479004062234, | |
| 1.5508448742629264, | |
| 1.5150802803592156, | |
| 1.457829815789547, | |
| 1.3656512975131612, | |
| 1.2551348643729403, | |
| 1.1416413748459426, | |
| 1.0439883830463743, | |
| 0.9575676813969768, | |
| 0.8921817107967767, | |
| 0.8582857610547874, | |
| 0.835412208621102, | |
| 0.81603002657405, | |
| 0.795599153967074, | |
| 0.782623371985772, | |
| 0.7692281473506634, | |
| 0.7175047524351245, | |
| 0.6398027512597698, | |
| 0.5709286168748956, | |
| 0.5128484194503821, | |
| 0.45934105116640767, | |
| 0.41835529298616864, | |
| 0.39111941497387614, | |
| 0.43286706476897957, | |
| 0.5095717678677391, | |
| 0.6051583164807188, | |
| 0.7027593575879, | |
| 0.7878849619608438, | |
| 0.8476053949048281, | |
| 0.8709438392549, | |
| 0.8570223977414183, | |
| 0.8174068300617714, | |
| 0.7603846903727238, | |
| 0.6858111369398269, | |
| 0.5891811545894606, | |
| 0.4723979881642545, | |
| 0.3706837430360005, | |
| 0.26367650019053324, | |
| 0.15748274045167143, | |
| 0.061154921653799474, | |
| -0.03333239875212485, | |
| -0.12626375830135614, | |
| -0.20675848135252328, | |
| -0.2853769373985702, | |
| -0.37862884107341555, | |
| -0.47530131562535394, | |
| -0.5642971833644898, | |
| -0.6811397314115781, | |
| -0.7957926925599579, | |
| -0.8568959165092064, | |
| -0.8644414246815846, | |
| -0.8371690184350749, | |
| -0.810250275687234, | |
| -0.7738640418160821, | |
| -0.7294537835080287 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 210.5127669529664, | |
| 213.87676048455828, | |
| 213.4435493454673, | |
| 213.27145389831796, | |
| 213.49570994937082, | |
| 213.5208815877982, | |
| 213.32573352432172, | |
| 213.1422093381675, | |
| 213.20264031398884, | |
| 213.08920992056622, | |
| 213.1076121950574, | |
| 213.1657969988644, | |
| 214.7704120348924, | |
| 215.33949749807468, | |
| 215.4229869533315, | |
| 215.34248508513372, | |
| 215.22575625942775, | |
| 215.17247750660925, | |
| 215.09854722010198, | |
| 214.87369315384382, | |
| 214.94555279189785, | |
| 215.08978291157896, | |
| 215.460177711133, | |
| 215.60289004372956, | |
| 215.6578776669908, | |
| 215.76403337014472, | |
| 215.8946275978278, | |
| 216.19643381370315, | |
| 216.2190980644154, | |
| 216.39200514035937, | |
| 216.35903775220976, | |
| 216.08254339019803, | |
| 215.25929253490222, | |
| 214.53301680937378, | |
| 213.7896224026017, | |
| 213.1703951338459, | |
| 212.4799436401732, | |
| 211.4646930687126, | |
| 210.35755132407033, | |
| 209.65660381869696, | |
| 209.09135219755842, | |
| 208.5216821229214, | |
| 208.21794467488732, | |
| 207.72619144349468, | |
| 207.16535086933396, | |
| 206.72480213521652, | |
| 206.38393001940437, | |
| 206.41953394127913, | |
| 206.4021875898999, | |
| 206.41110577697165, | |
| 206.40340222211856, | |
| 205.78876991223615, | |
| 205.8632180124597, | |
| 205.82190036031776, | |
| 205.83308338123726, | |
| 205.8759704869638, | |
| 205.86340917929715, | |
| 205.96129615262308, | |
| 207.20662541117338, | |
| 208.0669321105397, | |
| 208.8405536134513, | |
| 209.17943097972133, | |
| 209.09462792640673, | |
| 209.12387520917267, | |
| 209.0338378473298, | |
| 208.5643764381557, | |
| 208.00692286713453, | |
| 207.28460732919487, | |
| 206.3518816001449, | |
| 205.54067671222523, | |
| 204.60491661281557, | |
| 203.80935663687364, | |
| 203.39791145192632, | |
| 202.27460950821293, | |
| 201.27407325871718, | |
| 200.2310807532039, | |
| 199.25556937858332, | |
| 198.52135491695438, | |
| 198.84376625884036, | |
| 198.91457599957323, | |
| 199.11350765325926, | |
| 199.54104293495047, | |
| 199.52385080424878, | |
| 199.46921392603744, | |
| 198.94756090194656, | |
| 198.32864613273583, | |
| 198.04869230609512, | |
| 197.6299706505869, | |
| 197.23001495134386, | |
| 196.58722938704497, | |
| 196.74010820946913, | |
| 197.01595680101926, | |
| 197.6868630648778, | |
| 198.36237416414772, | |
| 199.06065081974185, | |
| 199.9427856578276, | |
| 200.84028506793496, | |
| 201.51951934454817, | |
| 202.02105725824106, | |
| 202.47169325163364, | |
| 202.7610555168569, | |
| 202.76538179132942, | |
| 202.6250703004169, | |
| 202.53997367170598, | |
| 202.4441203697836, | |
| 202.92857338694296, | |
| 203.19019335920657, | |
| 203.2045161483542, | |
| 203.30834054490717, | |
| 203.17880122538583, | |
| 203.19796733261302, | |
| 203.22868725808118, | |
| 203.28940296669805, | |
| 203.3815673951981, | |
| 203.49322651007702, | |
| 203.59140522455533, | |
| 203.6137190110071, | |
| 203.60470187077794, | |
| 203.5710211048335, | |
| 203.51429327487722, | |
| 203.4096322602927, | |
| 203.24660401569588, | |
| 202.9189314940857, | |
| 202.9222904697668, | |
| 202.73995060569075, | |
| 202.44908984266917, | |
| 202.4076533811809, | |
| 202.40383194331136, | |
| 202.32503215862562, | |
| 202.2243205334633, | |
| 202.29314242289064, | |
| 202.28420455301125, | |
| 202.26011005621635, | |
| 202.19543545421806, | |
| 202.137287562694, | |
| 202.12886139964428, | |
| 203.16862343745123, | |
| 203.80496382649946, | |
| 204.3525318034871, | |
| 204.76875261093005, | |
| 205.0717677774394, | |
| 205.22149194749724, | |
| 205.270200263762, | |
| 205.25237067686143, | |
| 205.25415568173375, | |
| 205.256875881798, | |
| 205.25671486550937, | |
| 205.2633645889527, | |
| 205.30698009832358, | |
| 205.22401513016325, | |
| 205.15325064661937, | |
| 205.19369119902993, | |
| 205.21919861004557, | |
| 205.27615223146594, | |
| 205.35633011362864, | |
| 205.38926621208748, | |
| 204.96081280095615, | |
| 204.63957042012785, | |
| 204.15034241635178, | |
| 203.55050496565318, | |
| 203.28805123959899, | |
| 202.8970935062992, | |
| 202.46820830802312, | |
| 202.2024779668053, | |
| 201.92439102870387, | |
| 201.56891653156325, | |
| 201.29753806398833, | |
| 201.17126533992163 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 206.97723304703362, | |
| 205.8232395154417, | |
| 206.66645065453272, | |
| 207.1925461016821, | |
| 207.48929005062914, | |
| 207.78340412648757, | |
| 208.0107414756783, | |
| 208.1679906618325, | |
| 208.32153968601116, | |
| 208.45640826125194, | |
| 208.58087113827594, | |
| 208.68203377036642, | |
| 207.80828796510764, | |
| 207.70862250192536, | |
| 207.84462554666848, | |
| 207.9870325619251, | |
| 208.08878818501668, | |
| 208.2107751249697, | |
| 208.316542779898, | |
| 208.7143968461562, | |
| 208.58753720810216, | |
| 208.08130708842103, | |
| 207.33841228886703, | |
| 206.8871999562705, | |
| 206.4307123330092, | |
| 205.8575566298553, | |
| 205.31487240217226, | |
| 204.4475661862968, | |
| 203.8054019355846, | |
| 202.9604948596406, | |
| 202.26946224779022, | |
| 202.03395660980195, | |
| 201.44520746509778, | |
| 200.84448319062616, | |
| 200.56187759739834, | |
| 200.23110486615406, | |
| 200.1665563598268, | |
| 200.31580693128743, | |
| 200.50594867592972, | |
| 200.532896181303, | |
| 200.5421478024416, | |
| 200.6158178770786, | |
| 200.52305532511267, | |
| 200.38830855650534, | |
| 200.290149130666, | |
| 200.48969786478347, | |
| 200.66906998059562, | |
| 200.65596605872085, | |
| 200.6643124101001, | |
| 200.66439422302832, | |
| 200.6650977778814, | |
| 200.91473008776387, | |
| 200.7662819875403, | |
| 201.00559963968223, | |
| 200.91941661876274, | |
| 200.78502951303614, | |
| 200.54359082070283, | |
| 200.12670384737694, | |
| 198.12437458882664, | |
| 196.39656788946024, | |
| 194.59494638654868, | |
| 193.25306902027867, | |
| 192.6638720735933, | |
| 192.02562479082732, | |
| 191.8626621526702, | |
| 191.57612356184433, | |
| 191.1360771328655, | |
| 190.90339267080512, | |
| 190.8741183998551, | |
| 190.9223232877748, | |
| 190.95608338718446, | |
| 190.98964336312633, | |
| 190.62408854807373, | |
| 190.77389049178706, | |
| 190.9714267412828, | |
| 191.23591924679607, | |
| 191.21343062141668, | |
| 190.9356450830456, | |
| 190.05723374115965, | |
| 189.66492400042677, | |
| 189.17449234674075, | |
| 188.20645706504953, | |
| 187.44576919575124, | |
| 186.81640607396255, | |
| 186.13405909805343, | |
| 186.1099738672642, | |
| 186.12442769390486, | |
| 186.1651493494131, | |
| 186.29810504865614, | |
| 186.57389061295507, | |
| 186.4910117905309, | |
| 186.33566319898077, | |
| 186.0342569351222, | |
| 185.73624583585226, | |
| 185.42696918025814, | |
| 185.05643434217242, | |
| 184.91143493206508, | |
| 185.04120065545183, | |
| 185.37466274175893, | |
| 185.59202674836635, | |
| 186.04516448314308, | |
| 186.97683820867056, | |
| 187.95902969958308, | |
| 189.027126328294, | |
| 190.69797963021642, | |
| 191.42502661305707, | |
| 192.04990664079347, | |
| 193.00409385164582, | |
| 193.75626945509285, | |
| 194.77080877461418, | |
| 195.190642667387, | |
| 195.52292274191885, | |
| 195.81570703330198, | |
| 196.05954260480195, | |
| 196.239883489923, | |
| 196.32310477544462, | |
| 196.40329098899286, | |
| 196.43780812922205, | |
| 196.5454888951665, | |
| 196.7272167251228, | |
| 197.08787773970732, | |
| 197.50640598430414, | |
| 198.21507850591428, | |
| 198.5377195302332, | |
| 198.60455939430926, | |
| 198.73442015733085, | |
| 198.73735661881912, | |
| 198.73866805668868, | |
| 198.76646784137438, | |
| 198.57517946653667, | |
| 198.33635757710937, | |
| 198.32279544698872, | |
| 198.3113899437836, | |
| 198.2870645457819, | |
| 198.292712437306, | |
| 198.29413860035567, | |
| 197.7103765625488, | |
| 197.63053617350053, | |
| 197.64146819651293, | |
| 197.72724738906993, | |
| 197.79223222256059, | |
| 197.94850805250272, | |
| 198.03629973623802, | |
| 198.01412932313858, | |
| 198.01884431826622, | |
| 198.03012411820197, | |
| 198.00978513449064, | |
| 197.84313541104729, | |
| 197.60151990167643, | |
| 197.86048486983674, | |
| 198.00574935338062, | |
| 197.89330880097006, | |
| 197.80330138995447, | |
| 197.64934776853406, | |
| 197.39366988637136, | |
| 197.19523378791257, | |
| 197.01668719904387, | |
| 196.63392957987216, | |
| 196.4056575836482, | |
| 196.3324950343468, | |
| 195.72394876040107, | |
| 195.38990649370083, | |
| 195.46829169197684, | |
| 195.5470220331947, | |
| 195.63810897129613, | |
| 195.67408346843675, | |
| 195.73346193601168, | |
| 195.7457346600784 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |