afeng's picture
Add files using upload-large-folder tool
5fb5589 verified
{
"input_timestamps": [
1646231400.0,
1646234940.0,
1646238540.0,
1646242440.0,
1646245680.0,
1646249400.0,
1646253000.0,
1646319960.0,
1646323260.0,
1646326680.0,
1646330220.0,
1646333940.0,
1646337600.0,
1646404200.0,
1646407740.0,
1646411400.0,
1646415000.0,
1646418660.0,
1646422200.0,
1646425800.0,
1646664960.0,
1646668800.0,
1646672340.0,
1646676000.0,
1646679600.0,
1646683200.0,
1646749800.0,
1646753400.0,
1646756940.0,
1646760600.0,
1646764200.0,
1646767740.0,
1646771400.0,
1646838180.0,
1646841660.0,
1646845260.0,
1646848500.0,
1646852280.0,
1646856240.0,
1646922600.0,
1646926140.0,
1646929740.0,
1646933520.0,
1646937060.0,
1646940600.0,
1646944200.0,
1647010800.0,
1647014340.0,
1647017880.0,
1647021540.0,
1647025140.0,
1647028620.0,
1647264600.0,
1647268200.0,
1647271620.0,
1647275220.0,
1647278880.0,
1647282720.0,
1647286200.0,
1647352740.0,
1647356400.0,
1647360000.0,
1647363600.0,
1647367200.0,
1647370800.0,
1647437400.0,
1647441120.0,
1647444420.0,
1647448080.0,
1647451860.0,
1647455400.0,
1647459000.0,
1647525600.0,
1647529140.0,
1647532680.0,
1647536280.0,
1647540000.0,
1647543600.0,
1647610200.0,
1647613800.0,
1647617400.0,
1647621060.0,
1647624540.0,
1647628260.0,
1647631800.0,
1647871320.0,
1647874800.0,
1647878400.0,
1647882060.0,
1647885600.0,
1647889140.0,
1647955800.0,
1647959400.0,
1647963060.0,
1647966540.0,
1647970200.0,
1647973680.0,
1647977400.0,
1648044000.0,
1648047660.0,
1648051020.0,
1648054740.0,
1648058280.0,
1648061880.0,
1648128600.0,
1648131960.0,
1648135980.0,
1648139280.0,
1648143300.0,
1648146480.0,
1648150200.0,
1648216800.0,
1648220460.0,
1648224120.0,
1648227600.0,
1648230900.0,
1648234740.0,
1648474200.0,
1648477980.0,
1648481340.0,
1648485000.0,
1648488240.0,
1648491780.0,
1648495800.0,
1648562400.0,
1648566120.0,
1648569600.0,
1648573140.0,
1648576800.0,
1648580400.0,
1648647000.0,
1648650540.0,
1648654200.0,
1648657560.0,
1648661460.0,
1648665060.0,
1648668480.0,
1648734840.0,
1648738860.0,
1648742340.0,
1648746120.0,
1648749420.0,
1648753200.0
],
"input_window": [
37.47,
38.43,
38.5,
38.5,
38.62,
38.62,
38.57,
38.48,
38.43,
38.26,
38.26,
38.26,
38.23,
38.33,
38.525,
38.525,
38.44,
38.25,
37.95,
37.94,
38.1,
38.11,
38.21,
38.21,
38.24,
38.18,
38.18,
38.05,
38.05,
38.12,
38.03,
38.13,
37.95,
37.87,
37.71,
38.31,
38,
38.07,
37.94,
38.01,
37.88,
37.88,
37.89,
38,
38,
37.63,
37.73,
37.27,
37.61,
37.36,
37.465,
37.73,
37.79,
37.855,
38.62,
38.44,
38.3,
38.46,
38.4,
38.37,
38.75,
38.79,
39.03,
38.89,
38.79,
38.74,
38.63,
38.8,
38.56,
38.62,
38.57,
38.515,
38.65,
38.64,
38.85,
38.96,
38.96,
39.06,
39.06,
39.08,
38.86,
38.97,
38.53,
38.71,
38.74,
38.81,
38.89,
38.68,
38.53,
37.85,
37.48,
37.66,
37.81,
37.9,
37.9,
38.19,
38.07,
37.8773,
38.04,
37.88,
37.66,
38.14,
38.23,
38.03,
37.9,
38.04,
37.94,
37.86,
37.54,
37.2,
37.29,
36.955,
36.9898,
36.9898,
36.89,
36.79,
36.91,
36.87,
36.91,
36.76,
36.76,
36.69,
36.69,
36.79,
37.29,
37.42,
37.29,
37.29,
37.29,
37.29,
37.34,
37.32,
37.32,
37.32,
37.2,
37.2,
37.17,
37.08,
37.08,
37.05,
36.85,
36.76,
36.76,
36.7,
36.7,
36.84,
37.57,
37.57,
37.5,
37.12,
37.24,
37.24,
37.41,
37.5,
37.01,
37.16,
36.84,
36.84,
36.65,
36.68,
36.3,
36.62,
36.62,
36.4,
36.19,
36.15,
36.07,
36.12
],
"output_timestamps": [
1648819800.0,
1648823400.0,
1648827000.0,
1648830540.0,
1648834260.0,
1648837800.0,
1648841340.0,
1649080800.0,
1649084340.0,
1649087940.0,
1649091660.0,
1649095260.0,
1649098860.0,
1649165400.0,
1649169060.0,
1649172600.0,
1649176200.0,
1649179680.0,
1649183520.0,
1649187000.0,
1649253720.0,
1649257200.0,
1649260560.0,
1649264460.0,
1649268000.0,
1649271660.0,
1649338200.0,
1649341800.0,
1649345340.0,
1649348940.0,
1649352600.0,
1649356200.0,
1649359800.0
],
"output_window": [
36.46,
36.1716,
36.43,
36.36,
36.35,
36.665,
36.63,
36.22,
36.26,
36.38,
36.12,
36.18,
36.3,
36.24,
36.2,
36.23,
36.1,
36.095,
36,
36,
36.12,
36.08,
36.0458,
36.08,
35.98,
36.01,
36.03,
35.49,
35.52,
35.795,
35.845,
35.75,
35.88
],
"text": {
"content": "NBT Bancorp Inc. Announces Date of First Quarter Conference Call\nBy NBT Bancorp Inc.\nPublished on: 2022-04-01T13:00:00Z\n\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\n\nArticle Content:\n\nApril 01, 2022 09:00 ET\n\n\r\n | Source:\r\n \nNBT Bancorp Inc.\n\n\n\n\nNBT Bancorp Inc.\n\r\n Norwich, New York, UNITED STATES\nNorwich, New York, UNITED STATES\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\nThe audio webcast link, along with the corresponding presentation slides, will be available on the Company\u2019s Event Calendar page at https://stockholderinfo.nbtbancorp.com/events-calendar/upcoming-events prior to the beginning of the conference call. The call will also be archived on the Company\u2019s website for twelve months and can be accessed at any time and at no cost during this period.\nCorporate Overview\nNBT Bancorp Inc. is a financial holding company headquartered in Norwich, NY, with total assets of $12.0 billion at December 31, 2021. The Company primarily operates through NBT Bank, N.A., a full-service community bank, and through two financial services companies. NBT Bank, N.A. has 140 banking locations in New York, Pennsylvania, Vermont, Massachusetts, New Hampshire, Maine and Connecticut. EPIC Retirement Plan Services, based in Rochester, NY, is a full-service retirement plan administration and recordkeeping firm. NBT Insurance Agency, LLC, based in Norwich, NY, is a full-service insurance agency. More information about NBT and its divisions is available online at: www.nbtbancorp.com, www.nbtbank.com, www.epicrps.com and www.nbtinsurance.com.\n\nSource: GlobeNewswire Inc.\n",
"timestamp_ms": 1648818000000,
"published_utc": "2022-04-01T13:00:00Z",
"article_url": "https://www.globenewswire.com/news-release/2022/04/01/2414848/15780/en/NBT-Bancorp-Inc-Announces-Date-of-First-Quarter-Conference-Call.html",
"label_type": [
"[1][c] Company-Specific News"
],
"label_time": [
"[2][a] Real-Time Market Developments"
],
"label_sentiment": [
"[2][a] Balanced/Informational"
]
},
"trend": {
"input_percentage_change": 0.8782724592372312,
"input_bin_label": "-2% ~ +2%",
"output_percentage_change": -0.9277581076812967,
"output_bin_label": "-2% ~ +2%",
"overall_percentage_change": -4.243394715772608,
"overall_bin_label": "<-4%"
},
"technical": {
"in_sma_10": [
37.47,
37.95,
38.13333333333333,
38.225,
38.303999999999995,
38.35666666666666,
38.387142857142855,
38.39875,
38.40222222222222,
38.388,
38.467,
38.45,
38.423,
38.406,
38.396499999999996,
38.387,
38.374,
38.351,
38.303,
38.271,
38.255,
38.239999999999995,
38.238,
38.226,
38.197500000000005,
38.163,
38.137,
38.117,
38.126999999999995,
38.144999999999996,
38.138,
38.14,
38.114,
38.08,
38.027,
38.04,
38.022,
38.023999999999994,
38.013,
38.001999999999995,
37.987,
37.962,
37.956,
37.969,
37.998000000000005,
37.93,
37.903000000000006,
37.823,
37.790000000000006,
37.725,
37.683499999999995,
37.6685,
37.6585,
37.644,
37.706,
37.787,
37.844,
37.963,
38.041999999999994,
38.142999999999994,
38.271499999999996,
38.3775,
38.5015,
38.605000000000004,
38.622,
38.652,
38.684999999999995,
38.719,
38.735,
38.760000000000005,
38.742000000000004,
38.7145,
38.676500000000004,
38.6515,
38.657500000000006,
38.679500000000004,
38.7125,
38.7385,
38.7885,
38.834500000000006,
38.8635,
38.909000000000006,
38.897,
38.904,
38.89300000000001,
38.878,
38.871,
38.833000000000006,
38.78,
38.657000000000004,
38.519,
38.388,
38.316,
38.235,
38.151,
38.089000000000006,
38.007,
37.92673,
37.87773,
37.88073,
37.89873,
37.946729999999995,
37.98873,
38.001729999999995,
38.001729999999995,
37.98673,
37.97373,
37.971999999999994,
37.922,
37.854,
37.817,
37.6985,
37.57448,
37.470459999999996,
37.36946,
37.24446,
37.141459999999995,
37.04246,
36.97946,
36.93546,
36.882459999999995,
36.855959999999996,
36.82598,
36.806,
36.846,
36.909,
36.947,
36.989,
37.027,
37.08,
37.138,
37.201,
37.263999999999996,
37.31699999999999,
37.30800000000001,
37.286,
37.274,
37.253,
37.232,
37.208,
37.159000000000006,
37.103,
37.047000000000004,
36.985,
36.934999999999995,
36.899,
36.939,
36.988,
37.03,
37.037,
37.076,
37.124,
37.189,
37.269,
37.3,
37.332,
37.259,
37.186,
37.101,
37.057,
36.963,
36.900999999999996,
36.822,
36.712,
36.63,
36.528999999999996,
36.452,
36.379999999999995
],
"in_sma_50": [
37.47,
37.95,
38.13333333333333,
38.225,
38.303999999999995,
38.35666666666666,
38.387142857142855,
38.39875,
38.40222222222222,
38.388,
38.376363636363635,
38.36666666666667,
38.356153846153845,
38.354285714285716,
38.36566666666667,
38.375625,
38.37941176470588,
38.37222222222222,
38.35,
38.329499999999996,
38.318571428571424,
38.309090909090905,
38.30478260869565,
38.30083333333334,
38.2984,
38.293846153846154,
38.28962962962963,
38.28107142857142,
38.27310344827586,
38.268,
38.26032258064516,
38.25625,
38.2469696969697,
38.235882352941175,
38.22085714285714,
38.22333333333333,
38.21729729729729,
38.213421052631574,
38.20641025641026,
38.201499999999996,
38.19365853658537,
38.186190476190475,
38.179302325581396,
38.17522727272728,
38.17133333333334,
38.159565217391304,
38.15042553191489,
38.132083333333334,
38.121428571428574,
38.1062,
38.1061,
38.092099999999995,
38.0779,
38.065,
38.065,
38.0614,
38.056,
38.0556,
38.055,
38.0572,
38.067,
38.0776,
38.0936,
38.1048,
38.1101,
38.1144,
38.118199999999995,
38.1292,
38.141400000000004,
38.155,
38.16439999999999,
38.1725,
38.1813,
38.189899999999994,
38.2021,
38.2177,
38.2333,
38.2535,
38.2737,
38.2929,
38.3095,
38.326299999999996,
38.3379,
38.3547,
38.375299999999996,
38.3853,
38.4031,
38.4153,
38.4271,
38.423899999999996,
38.41589999999999,
38.411500000000004,
38.4099,
38.4079,
38.405899999999995,
38.4171,
38.423899999999996,
38.436046000000005,
38.444646,
38.455046,
38.458946,
38.467146,
38.475946,
38.479446,
38.465046,
38.457046,
38.449846,
38.437846,
38.420646000000005,
38.397246,
38.368046,
38.331345999999996,
38.290542,
38.252538,
38.214538,
38.175537999999996,
38.141138,
38.102538,
38.069537999999994,
38.032338,
37.996137999999995,
37.959638,
37.920438,
37.883438,
37.852238,
37.821438,
37.788038,
37.752638,
37.717237999999995,
37.681438,
37.651038,
37.618038,
37.593838,
37.566038000000006,
37.535238,
37.503038,
37.468638,
37.436637999999995,
37.407638,
37.391638,
37.379038,
37.361038,
37.340038,
37.316038,
37.292038000000005,
37.265038,
37.255038,
37.248892,
37.238092,
37.222891999999995,
37.214492,
37.196492,
37.180092,
37.169492,
37.151692000000004,
37.134091999999995,
37.112092000000004,
37.091691999999995,
37.073892,
37.063492,
37.043692,
37.036992,
37.029596,
37.017799999999994,
37.0038,
36.99100000000001,
36.9742,
36.959199999999996
],
"in_sma_200": [
37.47,
37.95,
38.13333333333333,
38.225,
38.303999999999995,
38.35666666666666,
38.387142857142855,
38.39875,
38.40222222222222,
38.388,
38.376363636363635,
38.36666666666667,
38.356153846153845,
38.354285714285716,
38.36566666666667,
38.375625,
38.37941176470588,
38.37222222222222,
38.35,
38.329499999999996,
38.318571428571424,
38.309090909090905,
38.30478260869565,
38.30083333333334,
38.2984,
38.293846153846154,
38.28962962962963,
38.28107142857142,
38.27310344827586,
38.268,
38.26032258064516,
38.25625,
38.2469696969697,
38.235882352941175,
38.22085714285714,
38.22333333333333,
38.21729729729729,
38.213421052631574,
38.20641025641026,
38.201499999999996,
38.19365853658537,
38.186190476190475,
38.179302325581396,
38.17522727272728,
38.17133333333334,
38.159565217391304,
38.15042553191489,
38.132083333333334,
38.121428571428574,
38.1062,
38.09362745098039,
38.08663461538461,
38.08103773584906,
38.076851851851856,
38.08672727272727,
38.09303571428571,
38.096666666666664,
38.10293103448276,
38.10796610169491,
38.11233333333333,
38.1227868852459,
38.13354838709677,
38.147777777777776,
38.159375,
38.16907692307692,
38.177727272727275,
38.1844776119403,
38.1935294117647,
38.198840579710144,
38.20485714285714,
38.21,
38.21423611111111,
38.220205479452055,
38.22587837837838,
38.2342,
38.24375,
38.25305194805195,
38.26339743589744,
38.27348101265823,
38.2835625,
38.29067901234568,
38.298963414634144,
38.30174698795181,
38.306607142857146,
38.31170588235294,
38.317499999999995,
38.324080459770116,
38.328125,
38.330393258426966,
38.32505555555556,
38.315769230769234,
38.30864130434782,
38.303279569892474,
38.29898936170213,
38.29478947368421,
38.293697916666666,
38.29139175257732,
38.28716632653061,
38.284669696969694,
38.280623,
38.27447821782178,
38.273159803921565,
38.272740776699024,
38.27040673076923,
38.26687904761905,
38.26473867924528,
38.261703738317756,
38.25798425925926,
38.25139724770642,
38.24183909090909,
38.23326396396396,
38.22185089285715,
38.210947787610614,
38.20023596491228,
38.18884260869566,
38.176783620689655,
38.16595641025641,
38.15497372881356,
38.14451176470588,
38.13297416666667,
38.121627272727274,
38.10989262295082,
38.098348780487804,
38.08779758064516,
38.0814152,
38.07616587301587,
38.06997559055118,
38.06388203125,
38.05788294573644,
38.051976153846155,
38.04654122137404,
38.04103712121212,
38.03561578947368,
38.03027537313432,
38.024125185185184,
38.018065441176475,
38.01187518248175,
38.00512246376812,
37.99846690647482,
37.99169214285715,
37.98359503546099,
37.974978169014086,
37.96648181818182,
37.957686805555554,
37.94901310344827,
37.94141712328767,
37.93889047619047,
37.936397972972976,
37.93346912751678,
37.928046,
37.92348940397351,
37.918992763157895,
37.91566601307189,
37.91296688311688,
37.90714129032258,
37.90235192307692,
37.89558535031847,
37.888904430379746,
37.881112578616346,
37.873605624999996,
37.86383167701863,
37.856153703703704,
37.84856993865031,
37.839737195121955,
37.82973878787879,
37.81961987951807,
37.80914311377246,
37.79908869047619
],
"in_ema_10": [
37.47,
37.64454545454545,
37.80008264462809,
37.927340345604804,
38.053278464585745,
38.15631874375197,
38.23153351761525,
38.2767092416852,
38.30458028865152,
38.29647478162397,
38.289843003146885,
38.28441700257472,
38.27452300210659,
38.2846097289963,
38.32831705099697,
38.36407758717934,
38.37788166223764,
38.354630450921704,
38.28106127802685,
38.21905013656742,
38.19740465719152,
38.181512901338515,
38.18669237382242,
38.19093012403652,
38.199851919666244,
38.196242479726926,
38.19328930159476,
38.1672367013048,
38.1459209374312,
38.14120803971643,
38.12098839613162,
38.12262686956224,
38.09124016600547,
38.0510146812772,
37.989012011954074,
38.04737346432606,
38.03876010717586,
38.04444008768934,
38.02545098083673,
38.022641711593685,
37.996706854940285,
37.97548742676933,
37.95994425826581,
37.96722712039929,
37.973185825781236,
37.91078840291192,
37.87791778420066,
37.76738727798236,
37.73877140925829,
37.669903880302236,
37.63264862933819,
37.65034887854942,
37.67573999154044,
37.708332720351265,
37.874090407560125,
37.97698306073101,
38.03571341332537,
38.11285642908439,
38.16506435106904,
38.20232537814739,
38.30190258212059,
38.390647567189575,
38.50689346406419,
38.5765491978707,
38.61535843462148,
38.638020537417574,
38.63656225788711,
38.66627821099854,
38.6469548999079,
38.64205400901555,
38.62895328010363,
38.60823450190297,
38.6158282288297,
38.62022309631521,
38.66200071516699,
38.71618240331844,
38.76051287544236,
38.81496507990738,
38.85951688356058,
38.899604722913196,
38.892403864201704,
38.906512252528664,
38.838055479341634,
38.81477266491588,
38.80117763493117,
38.80278170130732,
38.818639573796894,
38.79343237856109,
38.74553558245908,
38.58271093110288,
38.38221803453872,
38.250905664622586,
38.17074099832757,
38.121515362268006,
38.081239841855634,
38.1010144160637,
38.09537543132484,
38.05572535290214,
38.05286619782902,
38.02143598004192,
37.95572034730702,
37.98922573870574,
38.033002877122875,
38.03245689946417,
38.008373826834315,
38.01412404013716,
38.0006469419304,
37.975074770670325,
37.89597026691208,
37.76943021838261,
37.682261087767586,
37.55003179908257,
37.44817147197664,
37.364831204344526,
37.278498258100065,
37.18968039299096,
37.138829412447144,
37.08995133745675,
37.05723291246461,
37.003190564743775,
36.95897409842672,
36.91006971689459,
36.87005704109557,
36.855501215441826,
36.9345009944524,
37.022773540915594,
37.07136016984003,
37.111112866232745,
37.14363779964497,
37.17024910880043,
37.20111290720035,
37.22272874225483,
37.24041442548123,
37.25488452993918,
37.24490552449569,
37.236740883678294,
37.22460617755497,
37.19831414527224,
37.17680248249547,
37.15374748567811,
37.09852067010027,
37.03697145735477,
36.98661301056299,
36.93450155409699,
36.891864907897535,
36.882434924643434,
37.00744675652644,
37.109729164430725,
37.18068749817059,
37.16965340759412,
37.18244369712246,
37.19290847946383,
37.23237966501586,
37.28103790774025,
37.23175828815111,
37.21871132666909,
37.14985472182016,
37.09351749967104,
37.0128779542763,
36.952354689862425,
36.83374474625107,
36.79488206511451,
36.76308532600277,
36.69706981218408,
36.604875300877886,
36.52217070071827,
36.43995784604222,
36.38178369221636
],
"in_ema_50": [
37.47,
37.50764705882353,
37.54656286043829,
37.58395255218581,
37.624581863864805,
37.66361786920344,
37.69916226648959,
37.72978335407823,
37.75724283038889,
37.77695879782462,
37.79590159006679,
37.81410152771123,
37.830411271722554,
37.85000298655696,
37.87647345767237,
37.90190587109698,
37.9230076016422,
37.935830832950344,
37.93638648656014,
37.93652819296954,
37.94293885206877,
37.9494902696347,
37.959706337492165,
37.969521775237574,
37.98012876444395,
37.98796685211281,
37.995497563794665,
37.99763491423409,
37.99968844700923,
38.004406547126514,
38.00541021194508,
38.010296085986454,
38.00793153359483,
38.00252245384601,
37.99105098506774,
38.00355878957488,
38.0034192291994,
38.00603023981903,
38.00344081864966,
38.00369804144771,
37.99884713786153,
37.99418646578853,
37.99010072203212,
37.990488929011256,
37.99086191218729,
37.97671046465054,
37.96703554446816,
37.93970081723412,
37.92677137342102,
37.90454504505157,
37.887307984461316,
37.8811390438942,
37.87756496374149,
37.87668006320261,
37.90582986464565,
37.92677771309092,
37.941413881205,
37.96175059174598,
37.978936843050064,
37.99427265312654,
38.0239090196706,
38.05395180321293,
38.09222820308694,
38.12351337159333,
38.14965010211909,
38.17280107850657,
38.190730447976904,
38.21462337158565,
38.2281675530921,
38.243533531402214,
38.25633613801389,
38.26647981887609,
38.28151982597899,
38.29557787201903,
38.31731991625358,
38.34252305679266,
38.366737838879224,
38.393924590295725,
38.420045194597854,
38.44592577520186,
38.4621639800959,
38.48207911813136,
38.483958368400714,
38.49282274611049,
38.50251597175321,
38.51457416893936,
38.529296750549584,
38.53520668190058,
38.535002498296635,
38.50813965522618,
38.46782045306045,
38.436141219607094,
38.41158666197545,
38.39152443993719,
38.37224897170436,
38.36510195320615,
38.35352932759022,
38.334853667684726,
38.32329077875591,
38.305906826647835,
38.28057714717145,
38.27506431787061,
38.273297089718824,
38.263756027376914,
38.24949108512684,
38.2412757484552,
38.22946101322166,
38.2149723460365,
38.18850284227036,
38.14973802492643,
38.11602280826265,
38.07049250205627,
38.02811240393642,
37.98739427044872,
37.94435920101935,
37.899090212744085,
37.860302361263926,
37.8214669745477,
37.785723171624255,
37.745498733521345,
37.706851724363645,
37.66697518615331,
37.62866243375514,
37.59577371086279,
37.5837825849466,
37.57735973847811,
37.566090729126024,
37.55526364170932,
37.54486114595601,
37.53486659121264,
37.52722476410626,
37.519098302768754,
37.51129052618958,
37.50378893692724,
37.49187564528304,
37.48042954154645,
37.46825583403483,
37.45303011505307,
37.4384014830902,
37.42317005238078,
37.400692795424675,
37.37556758776097,
37.351427682358576,
37.32588149873667,
37.30133712623719,
37.28324547422789,
37.29449074974837,
37.30529503407197,
37.31293052293189,
37.30536462007182,
37.302801301637636,
37.300338505494985,
37.30463895625989,
37.31230017366146,
37.30044526489043,
37.29493760744374,
37.277096916955756,
37.25995586138887,
37.23603602368735,
37.2142306894251,
37.17837850552608,
37.15648130923094,
37.135442826516005,
37.10660193135852,
37.070656757579755,
37.034552571008,
36.996726979988075,
36.962345529792465
],
"in_ema_200": [
37.47,
37.47955223880597,
37.48970594787259,
37.49975862500819,
37.510905305356374,
37.52194107346229,
37.532369520492516,
37.54179867949259,
37.55063650357724,
37.55769484682523,
37.56468295780209,
37.5716015353364,
37.578152763840514,
37.585633830866975,
37.594980757923025,
37.60423468072976,
37.612550753558324,
37.61889353212988,
37.62218812384998,
37.625350431075354,
37.630073312358185,
37.63484870228497,
37.6405716007697,
37.6462375549909,
37.652145639020844,
37.65739792121964,
37.662597941904025,
37.66645268875075,
37.67026907990746,
37.674744014435745,
37.678278899864246,
37.68277363717903,
37.68543260596332,
37.687269097446276,
37.687495275581135,
37.69368935244103,
37.69673721958092,
37.70045127709753,
37.70283484647964,
37.705891216166414,
37.707623641876204,
37.70933882951923,
37.71113645310611,
37.714010717254304,
37.716856381759236,
37.715992139154665,
37.716131520854624,
37.711692401244136,
37.71068053655514,
37.70719117798245,
37.704781315514964,
37.7050322476989,
37.70587769797056,
37.70736150197085,
37.716442482050745,
37.723642059343774,
37.72937696422593,
37.7366468451789,
37.74324737408259,
37.74948371861909,
37.75943910450348,
37.7696934417721,
37.78223380553556,
37.79325635473421,
37.80317420195079,
37.81249585168262,
37.820630221317614,
37.83037519423983,
37.83763514255585,
37.84541986750554,
37.85262962006768,
37.85922037011676,
37.867088824145455,
37.87477948261167,
37.88448316935186,
37.895184829358314,
37.9057800051856,
37.91726478125341,
37.92863528094243,
37.940091646306186,
37.94924496325836,
37.9594017297931,
37.965079324521525,
37.97249147054619,
37.980128371336775,
37.9883858004777,
37.997357086045085,
38.00414955285061,
38.00938189560832,
38.00779600609978,
38.00254430454655,
37.99913590350628,
37.997253954217655,
37.99628625318066,
37.99532818100971,
37.99726521403449,
37.99798894324808,
37.99678805824064,
37.99721802781038,
37.99605167927496,
37.99270788147123,
37.99417347469043,
37.99652000728057,
37.99685314153649,
37.99588942868538,
37.99632833984274,
37.99576785884928,
37.99441693488063,
37.989895373339536,
37.98203571788342,
37.97514979034229,
37.96499904615978,
37.955295573063665,
37.94568865193866,
37.935184287242755,
37.92378941871298,
37.91370196181037,
37.903316867663,
37.89343311773601,
37.882155176266,
37.87098945311907,
37.85923831428207,
37.84760410219966,
37.83708067829718,
37.831637089458404,
37.82754119802101,
37.82219252938399,
37.816897081330424,
37.81165432430227,
37.806463734010705,
37.801822303821545,
37.79702805204223,
37.79228150426072,
37.78758218581037,
37.78173559689684,
37.77594718299736,
37.76991785779341,
37.76305300348701,
37.75625645618863,
37.74922902876387,
37.74028147623886,
37.73052743169917,
37.72087044232903,
37.71071252747999,
37.70065568641054,
37.692091948237305,
37.69087710298122,
37.68967434573763,
37.68778703881487,
37.682137416538104,
37.677738039259125,
37.67338243687844,
37.67076171611348,
37.66906259456012,
37.66250475779833,
37.657504710457054,
37.649370335228625,
37.641316899057195,
37.63145304931533,
37.62198585479479,
37.60883176668737,
37.59899264463078,
37.5892514242862,
37.577418076780866,
37.56361292178803,
37.54954712157123,
37.53482525966505,
37.5207473963848
],
"in_macd": [
0.0,
0.076581196581202,
0.1412920349672504,
0.19038124413048507,
0.236244513484813,
0.2694850292070399,
0.2884685098531463,
0.29287472962028716,
0.2890006883595504,
0.26911076214832264,
0.2504606973144732,
0.2329945701960554,
0.21426191139733675,
0.20512080366161456,
0.21117696365600835,
0.2135152432680698,
0.20613337979297341,
0.1828440750214,
0.13858215162462528,
0.10152700193627595,
0.08410171939484457,
0.07028872914848705,
0.06664278261190049,
0.06302680988252263,
0.061868690964843154,
0.05546995174483982,
0.04982455831896715,
0.034463357676834505,
0.022035484151778917,
0.01763147516032859,
0.006800625093973167,
0.006214624328670482,
-0.008674289368698851,
-0.026622306774115145,
-0.05314428842481078,
-0.025454737998146015,
-0.028199908028554432,
-0.024445270211607806,
-0.03159539419876012,
-0.031253236135150075,
-0.04099937171339718,
-0.04816800361415119,
-0.052437809193214946,
-0.04641058781848528,
-0.04115951024206055,
-0.06609203339167635,
-0.07689566795743019,
-0.12117890680003285,
-0.12737028872172118,
-0.15071259320484387,
-0.15890713269214274,
-0.14237684730250777,
-0.12301691604507425,
-0.10126179137277802,
-0.022037556471431685,
0.025924878923873962,
0.052038754188878045,
0.08466884159948052,
0.10448251302830869,
0.1164221984722218,
0.154763294492696,
0.18622981365982127,
0.22790609148409402,
0.24679313432095284,
0.25080100965671903,
0.2470943477726948,
0.23259944917099062,
0.2321535947204154,
0.21001335439908075,
0.19506002247325682,
0.1771329387994811,
0.15668142949610342,
0.14964185463453106,
0.1416234771260605,
0.15047946651827715,
0.16447798280542258,
0.17357108835454227,
0.18669450622516592,
0.194848813602718,
0.2006124582591795,
0.18529209486170828,
0.17995229909603694,
0.13861824487397456,
0.11901329361881352,
0.1046901746169766,
0.09785935289625769,
0.09777412957778608,
0.0798409873245376,
0.052915123880261206,
-0.02302867367728112,
-0.11178203445680879,
-0.16568529963215184,
-0.1940632390187318,
-0.20690563325017308,
-0.2146094391779414,
-0.19506558981446886,
-0.18710313701045322,
-0.19410459835191318,
-0.18439913816813913,
-0.18745726323021472,
-0.20526682260101126,
-0.17859035974221626,
-0.14847529214923583,
-0.1391432558054575,
-0.1406165235611354,
-0.12900023449721942,
-0.12640627315656872,
-0.12931520631524052,
-0.15564767296303472,
-0.20162726736841563,
-0.2281739323029086,
-0.2730959754019864,
-0.302403035090407,
-0.3219182182070881,
-0.3415005614670861,
-0.36092831688198146,
-0.36246369999187067,
-0.3627268782119657,
-0.355608549145515,
-0.35794480359037095,
-0.35569605931110004,
-0.3554647518636713,
-0.35123264771695517,
-0.3359370373716146,
-0.28023891488028596,
-0.22303680848531826,
-0.18604898372019107,
-0.15494970239457473,
-0.12881836001816538,
-0.10687707057774531,
-0.0844800253400706,
-0.06756518903885933,
-0.05354285075114262,
-0.04194651333768462,
-0.041955690425851344,
-0.04148475292596743,
-0.0430361864753408,
-0.05094074339892529,
-0.056553251035360574,
-0.06269919575296967,
-0.08275428981087884,
-0.10470338869031792,
-0.12070677512075889,
-0.13665578984409166,
-0.14759412571172703,
-0.1433139714688565,
-0.08009374838434269,
-0.029649485302343237,
0.004626213526023548,
0.0011142828243038139,
0.007922721359150842,
0.01316668065158666,
0.03068640168524439,
0.051242463444545194,
0.02767536125090686,
0.020861530629098013,
-0.010241744423652221,
-0.03449369217810272,
-0.06825811059337639,
-0.09154068216553668,
-0.139052204825596,
-0.1491646262279147,
-0.15538758172856149,
-0.17604217556264246,
-0.20697050776241355,
-0.23203435199002342,
-0.25540876724538464,
-0.2668228103400878
],
"in_signal": [
0.0,
0.015316239316240399,
0.0405113984464424,
0.07048536758325094,
0.10363719676356337,
0.13680676325225868,
0.16713911257243622,
0.19228623598200642,
0.21162912645751522,
0.22312545359567673,
0.22859250233943604,
0.2294729159107599,
0.2264307150080753,
0.22216873273878318,
0.21997037892222823,
0.21867935179139655,
0.21617015739171194,
0.20950494091764957,
0.1953203830590447,
0.17656170683449096,
0.1580697093465617,
0.14051351330694678,
0.12573936716793752,
0.11319685571085454,
0.10293122276165227,
0.09343896855828979,
0.08471608651042527,
0.07466554074370713,
0.06413952942532149,
0.05483791857232291,
0.045230459876652966,
0.03742729276705647,
0.028206976339905404,
0.017241119717101294,
0.0031640380887188787,
-0.0025597171286541,
-0.007687755308634166,
-0.011039258289228894,
-0.01515048547113514,
-0.018371035603938126,
-0.022896702825829937,
-0.027950962983494188,
-0.03284833222543834,
-0.03556078334404773,
-0.036680528723650296,
-0.04256282965725551,
-0.049429397317290444,
-0.06377929921383893,
-0.07649749711541538,
-0.09134051633330108,
-0.10485383960506942,
-0.11235844114455709,
-0.11449013612466054,
-0.11184446717428403,
-0.09388308503371356,
-0.06992149224219606,
-0.04552944295598124,
-0.019489786044888893,
0.005304673769750625,
0.02752817871024486,
0.052975201866735086,
0.07962612422535233,
0.10928211767710067,
0.13678432100587112,
0.1595876587360407,
0.1770889965433715,
0.18819108706889534,
0.19698358859919934,
0.19958954175917565,
0.1986836379019919,
0.19437349808148974,
0.18683508436441248,
0.17939643841843622,
0.1718418461599611,
0.16756937023162433,
0.16695109274638398,
0.16827509186801565,
0.1719589747394457,
0.17653694251210017,
0.18135204566151605,
0.18214005550155452,
0.181702504220451,
0.17308565235115575,
0.16227118060468732,
0.1507549794071452,
0.1401758541049677,
0.13169550919953138,
0.12132460482453263,
0.10764270863567835,
0.08150843217308645,
0.042850338847107414,
0.0011432111512555687,
-0.0378980788827419,
-0.07169958975622814,
-0.10028155964057081,
-0.11923836567535043,
-0.132811319942371,
-0.14506997562427945,
-0.15293580813305138,
-0.15984009915248407,
-0.16892544384218952,
-0.1708584270221949,
-0.1663818000476031,
-0.160934091199174,
-0.1568705776715663,
-0.15129650903669695,
-0.14631846186067132,
-0.14291781075158516,
-0.14546378319387507,
-0.1566964800287832,
-0.17099197048360829,
-0.19141277146728392,
-0.21361082419190852,
-0.23527230299494445,
-0.2565179546893728,
-0.2774000271278945,
-0.29441276170068975,
-0.30807558500294496,
-0.317582177831459,
-0.3256547029832414,
-0.33166297424881314,
-0.3364233297717848,
-0.3393851933608189,
-0.3386955621629781,
-0.32700423270643963,
-0.30621074786221536,
-0.28217839503381054,
-0.2567326565059634,
-0.2311497972084038,
-0.2062952518822721,
-0.1819322065738318,
-0.1590588030668373,
-0.13795561260369837,
-0.11875379275049563,
-0.10339417228556678,
-0.09101228841364692,
-0.0814170680259857,
-0.07532180310057361,
-0.071568092687531,
-0.06979431330061873,
-0.07238630860267076,
-0.07884972462020019,
-0.08722113472031194,
-0.09710806574506789,
-0.10720527773839973,
-0.11442701648449109,
-0.10756036286446141,
-0.09197818735203778,
-0.07265730717642552,
-0.05790298917627965,
-0.04473784706919356,
-0.033156941525037516,
-0.02038827288298114,
-0.006062125617475874,
0.000685371756200673,
0.0047206035307801415,
0.0017281339398936687,
-0.005516231283705609,
-0.018064607145639767,
-0.03275982214961915,
-0.05401829868481452,
-0.07304756419343456,
-0.08951556770045994,
-0.10682088927289646,
-0.1268508129707999,
-0.14788752077464462,
-0.16939177006879264,
-0.18887797812305168
],
"in_upper_bb": [
NaN,
39.30764501987817,
39.28439081814168,
39.233827702500946,
39.24640118845425,
39.23818051605682,
39.20785102985828,
39.161409819316574,
39.11592928942681,
39.066874886198555,
39.025009778864934,
38.98876477838704,
38.956572503511,
38.93131867085495,
38.92865444459372,
38.92532643411371,
38.91257311871774,
38.89304986925,
38.89196145824424,
38.887965001494926,
38.76506617488254,
38.76267527049006,
38.74564613787132,
38.72645033034974,
38.68262867331698,
38.632196687672504,
38.58650961983159,
38.55942441923061,
38.5365914374351,
38.53155590097018,
38.5285129991114,
38.52186871215174,
38.52399576524949,
38.51850469793222,
38.48478717582064,
38.43416230704171,
38.373902159603055,
38.353749936126704,
38.354179335520435,
38.35261702884179,
38.35427316351467,
38.35284694622832,
38.335280570554644,
38.31348916388352,
38.28316195657467,
38.29316946807335,
38.27638063436848,
38.361066235587586,
38.35619596551168,
38.36584293172354,
38.36116249021904,
38.32411328429671,
38.31220935219419,
38.31111136687446,
38.471094415042494,
38.50015985414471,
38.54252993403251,
38.60734474944007,
38.665474201655634,
38.709809254907405,
38.83393385463702,
38.95130008759645,
39.10850427934529,
39.213656602726694,
39.290796110076805,
39.34489536912238,
39.379408067958984,
39.37566546843845,
39.36759786619059,
39.306196622076804,
39.2248928900479,
39.16425390798351,
39.09536579247566,
38.99844589408856,
39.02292887811258,
39.06219837720631,
39.07644209124565,
39.12160560491844,
39.149174355944474,
39.16304365768155,
39.16886006397996,
39.18531426911302,
39.16569972586992,
39.15492056032914,
39.15274137320229,
39.156163287357145,
39.16548329922207,
39.162764239574784,
39.165263537541016,
39.308780101093085,
39.48829635670511,
39.567705034112024,
39.59923731088394,
39.610945857298525,
39.59573622165048,
39.546272441850995,
39.49225360568799,
39.419025280986034,
39.326779828714564,
39.219818817629,
39.15418739284863,
39.04224657700884,
39.01120797020682,
38.93716384111454,
38.84557827211637,
38.72519088233405,
38.54899087527457,
38.40591435180277,
38.302883851720416,
38.37782700446255,
38.40447332229296,
38.4985738161699,
38.55350038553514,
38.58234634868891,
38.60779811605581,
38.58777045411249,
38.553739640681144,
38.536617924627194,
38.48103730438716,
38.44828514650951,
38.432067783834434,
38.33054592921433,
38.183082135583405,
38.054903898510446,
37.95570194864217,
37.82007708504298,
37.67731887245066,
37.53534208648456,
37.48000080933229,
37.49392641298531,
37.503007311080346,
37.53934837773365,
37.57169216051819,
37.60145223960313,
37.61401318223535,
37.61947499435954,
37.62571993259886,
37.62399733179141,
37.623142743180274,
37.60809617877947,
37.598448535068556,
37.587798118398666,
37.57655006578143,
37.59003722417391,
37.598829192376236,
37.563908862654564,
37.6175680251352,
37.66685538848458,
37.69872491485506,
37.685270402842576,
37.67387454253295,
37.6648724502976,
37.67787216586027,
37.70600459047341,
37.69769506701564,
37.69477268372078,
37.69040866625889,
37.689664260203074,
37.69910206671629,
37.70369347171208,
37.75255345536382,
37.758545716110014,
37.76404361842442,
37.78547037349615,
37.828932258552825,
37.867471043758485,
37.816759590329134,
37.73604719052529
],
"in_lower_bb": [
NaN,
36.59235498012183,
36.982275848524985,
37.21617229749906,
37.36159881154574,
37.4751528172765,
37.56643468442743,
37.636090180683425,
37.68851515501763,
37.70912511380144,
37.727717493862336,
37.74456855494629,
37.75573518879669,
37.77725275771648,
37.80267888873962,
37.82592356588629,
37.84625041069402,
37.85139457519444,
37.808038541755764,
37.771034998505066,
37.95693382511745,
37.92732472950994,
37.91535386212868,
37.90554966965026,
37.91137132668303,
37.91780331232749,
37.92449038016841,
37.908575580769394,
37.89340856256489,
37.884444099029814,
37.8644870008886,
37.85813128784825,
37.828004234750516,
37.78749530206779,
37.739712824179364,
37.76883769295829,
37.78509784039695,
37.7872500638733,
37.785820664479566,
37.794382971158214,
37.77072683648533,
37.749153053771686,
37.73471942944536,
37.73551083611649,
37.74183804342533,
37.67683053192665,
37.64861936563152,
37.48593376441242,
37.446804034488316,
37.36115706827646,
37.30933750978097,
37.306386715703304,
37.302290647805805,
37.30188863312554,
37.2329055849575,
37.216840145855286,
37.20447006596749,
37.17865525055992,
37.166525798344374,
37.158190745092604,
37.121066145362995,
37.094699912403556,
37.05149572065471,
37.0353433972733,
37.0372038899232,
37.09410463087761,
37.14959193204103,
37.30633453156154,
37.40940213380941,
37.59680337792319,
37.788607109952096,
37.92774609201649,
38.082634207524336,
38.25805410591143,
38.25657112188742,
38.2693016227937,
38.321057908754355,
38.33589439508157,
38.374325644055524,
38.43145634231845,
38.43663993602003,
38.438185730886985,
38.407800274130075,
38.40057943967087,
38.39775862679771,
38.401336712642845,
38.41801670077792,
38.408735760425216,
38.403236462458985,
38.18271989890692,
37.894203643294894,
37.72929496588797,
37.61376268911605,
37.528054142701485,
37.44826377834953,
37.420727558149004,
37.38574639431201,
37.34070471901397,
37.33095017128542,
37.317911182371,
37.26354260715138,
37.29248342299117,
37.29352202979317,
37.299566158885455,
37.30715172788362,
37.350539117665946,
37.43173912472544,
37.49281564819723,
37.49684614827958,
37.356902995537446,
37.311256677707036,
37.146656183830096,
37.00970961446486,
36.88984365131109,
36.76339188394419,
36.64341954588751,
36.561450359318854,
36.477842075372806,
36.42042269561284,
36.34117485349048,
36.26739221616557,
36.22391407078566,
36.21737786441659,
36.221556101489554,
36.25975805135782,
36.333382914957014,
36.411141127549335,
36.496117913515434,
36.5264591906677,
36.52153358701468,
36.517452688919654,
36.51761162226635,
36.51828783948181,
36.52154776039688,
36.53998681776465,
36.57552500564045,
36.59528006740114,
36.61800266820858,
36.635857256819726,
36.67990382122053,
36.69855146493144,
36.716201881601336,
36.73444993421856,
36.71196277582608,
36.64417080762377,
36.621091137345424,
36.595431974864795,
36.574144611515436,
36.56327508514495,
36.559729597157414,
36.561125457467035,
36.5621275497024,
36.55812783413973,
36.54799540952659,
36.53730493298436,
36.53622731627923,
36.50759133374112,
36.48433573979693,
36.43189793328371,
36.39030652828793,
36.286446544636185,
36.26645428388999,
36.24695638157558,
36.19552962650384,
36.10106774144717,
35.99352895624152,
35.894240409670864,
35.82995280947471
],
"out_sma_10": [
36.46,
36.315799999999996,
36.35386666666667,
36.3554,
36.35432,
36.4061,
36.43808571428571,
36.410825,
36.39406666666667,
36.39266,
36.35866,
36.359500000000004,
36.3465,
36.3345,
36.319500000000005,
36.275999999999996,
36.223,
36.210499999999996,
36.1845,
36.146499999999996,
36.146499999999996,
36.1365,
36.11108,
36.09508,
36.073080000000004,
36.05108,
36.044079999999994,
35.98358,
35.93558,
35.91508,
35.88758,
35.854580000000006,
35.838
],
"out_sma_50": [
36.46,
36.315799999999996,
36.35386666666667,
36.3554,
36.35432,
36.4061,
36.43808571428571,
36.410825,
36.39406666666667,
36.39266,
36.367872727272726,
36.35221666666667,
36.3482,
36.340471428571426,
36.33110666666666,
36.3247875,
36.311564705882354,
36.299533333333336,
36.283768421052635,
36.269580000000005,
36.262457142857144,
36.254163636363636,
36.245104347826086,
36.238225,
36.227896,
36.219515384615384,
36.212496296296294,
36.18669285714286,
36.16370344827586,
36.15141333333334,
36.14152903225807,
36.12929375,
36.12173939393939
],
"out_sma_200": [
36.46,
36.315799999999996,
36.35386666666667,
36.3554,
36.35432,
36.4061,
36.43808571428571,
36.410825,
36.39406666666667,
36.39266,
36.367872727272726,
36.35221666666667,
36.3482,
36.340471428571426,
36.33110666666666,
36.3247875,
36.311564705882354,
36.299533333333336,
36.283768421052635,
36.269580000000005,
36.262457142857144,
36.254163636363636,
36.245104347826086,
36.238225,
36.227896,
36.219515384615384,
36.212496296296294,
36.18669285714286,
36.16370344827586,
36.15141333333334,
36.14152903225807,
36.12929375,
36.12173939393939
],
"out_ema_10": [
36.46,
36.40756363636363,
36.411642975206604,
36.40225334335086,
36.39275273546888,
36.4422522381109,
36.476388194818014,
36.429772159396556,
36.39890449405173,
36.395467313315045,
36.34538234725776,
36.31531282957453,
36.312528678742794,
36.2993416462441,
36.28127952874517,
36.271955978064234,
36.240691254779826,
36.214201935728944,
36.17525612923277,
36.14339137846317,
36.139138400560775,
36.12838596409518,
36.11337033425969,
36.10730300075793,
36.084157000620124,
36.070673909598284,
36.063278653307684,
35.9590461708881,
35.87921959436299,
35.86390694084245,
35.86046931523473,
35.84038398519205,
35.84758689697531
],
"out_ema_50": [
36.46,
36.44869019607843,
36.447957247212614,
36.44450794340035,
36.440801749541514,
36.44959383779479,
36.456668589253816,
36.44738746810661,
36.440038939945566,
36.43768447171241,
36.42522625713545,
36.41560954116936,
36.41107583367252,
36.40436697745007,
36.39635258617752,
36.389828955347035,
36.378463113960876,
36.36734691341339,
36.352941152103064,
36.33910032260883,
36.330508153094755,
36.32068430395378,
36.30990452732814,
36.30088866351135,
36.28830479435405,
36.27739088084997,
36.26768927767939,
36.23719165894686,
36.209066495850905,
36.192828594052834,
36.17918825703116,
36.16235734499072,
36.15128450793226
],
"out_ema_200": [
36.46,
36.45713034825871,
36.45686039454469,
36.455896609524345,
36.45484291191713,
36.45693402722144,
36.458656076701836,
36.456281389371476,
36.45432834072101,
36.4535887552412,
36.45026946414427,
36.44758021574483,
36.44611175588667,
36.44406089264402,
36.441632426050546,
36.43952663076646,
36.43614825633097,
36.43275374631773,
36.428447738891684,
36.424184577310676,
36.42115786509863,
36.417763259475755,
36.4140621325158,
36.41073813119724,
36.40645217964304,
36.40250738183565,
36.398800840722856,
36.3897580462878,
36.38110373736952,
36.37527185938575,
36.369995522476444,
36.363826412800066,
36.359012219637876
],
"out_macd": [
0.0,
-0.023006267806273684,
-0.020155836397435678,
-0.023276941858917155,
-0.02625470890869508,
-0.003160313190896602,
0.012177578761118468,
-0.008650882857800468,
-0.021680009392767374,
-0.02206829930599241,
-0.04286176520032825,
-0.05387816423206715,
-0.052322600348318815,
-0.055293909552233345,
-0.060182611526215624,
-0.06093378701551444,
-0.07119828305965115,
-0.07882775109354867,
-0.09148528016747548,
-0.10035958038017867,
-0.0965960311977625,
-0.09573745527196564,
-0.09670196182273116,
-0.093627407561101,
-0.09812879772579919,
-0.09814408862149548,
-0.09544217592015514,
-0.13531455570205964,
-0.16261839107874465,
-0.1602197619171335,
-0.15252602383419145,
-0.15233832563434646,
-0.14008484897481566
],
"out_signal": [
0.0,
-0.004601253561254737,
-0.007712170128490925,
-0.010825124474576172,
-0.013911041361399954,
-0.011760895727299285,
-0.006973200829615734,
-0.007308737235252681,
-0.01018299166675562,
-0.01256005319460298,
-0.018620395595748032,
-0.02567194932301186,
-0.031002079528073254,
-0.03586044553290527,
-0.04072487873156735,
-0.04476666038835677,
-0.05005298492261565,
-0.05580793815680226,
-0.0629434065589369,
-0.07042664132318527,
-0.07566051929810072,
-0.0796759064928737,
-0.0830811175588452,
-0.08519037555929636,
-0.08777805999259693,
-0.08985126571837665,
-0.09096944775873235,
-0.0998384693473978,
-0.11239445369366718,
-0.12195951533836044,
-0.12807281703752665,
-0.1329259187568906,
-0.13435770480047562
],
"out_upper_bb": [
NaN,
36.72365919138839,
36.670984016134234,
36.61439786356906,
36.57867072542785,
36.7295418649464,
36.77841683596129,
36.76162336699409,
36.73726829836442,
36.7163558819633,
36.71620462751626,
36.70160189124194,
36.683962535134576,
36.668205114345724,
36.6551424624553,
36.64189141041423,
36.63738595243616,
36.631703608590925,
36.63461841782321,
36.63389017207002,
36.61116301013558,
36.61321659038813,
36.594116201172525,
36.58040491332015,
36.570442335426705,
36.47423226880425,
36.358678090022416,
36.458553604024424,
36.49528381745359,
36.45395779252629,
36.445836457173094,
36.43296663938322,
36.39020899989496
],
"out_lower_bb": [
NaN,
35.9079408086116,
36.0367493171991,
36.096402136430946,
36.129969274572154,
36.082658135053606,
36.09775459261014,
36.06002663300592,
36.050865034968915,
36.068964118036696,
36.01954082702919,
36.0028314420914,
36.01243746486542,
36.01273774279713,
36.007070870878024,
36.00768358958577,
35.985743459328546,
35.96736305807575,
35.93291842428206,
35.90526982792999,
35.893996989864426,
35.88278340961187,
35.86346379882747,
35.84917508667985,
35.82213766457329,
35.852847731195745,
35.90840190997758,
35.735526395975576,
35.62479618254641,
35.60762220747372,
35.588243542826895,
35.55811336061678,
35.558871000105036
],
"overall_sma_10": [
37.47,
37.95,
38.13333333333333,
38.225,
38.303999999999995,
38.35666666666666,
38.387142857142855,
38.39875,
38.40222222222222,
38.388,
38.467,
38.45,
38.423,
38.406,
38.396499999999996,
38.387,
38.374,
38.351,
38.303,
38.271,
38.255,
38.239999999999995,
38.238,
38.226,
38.197500000000005,
38.163,
38.137,
38.117,
38.126999999999995,
38.144999999999996,
38.138,
38.14,
38.114,
38.08,
38.027,
38.04,
38.022,
38.023999999999994,
38.013,
38.001999999999995,
37.987,
37.962,
37.956,
37.969,
37.998000000000005,
37.93,
37.903000000000006,
37.823,
37.790000000000006,
37.725,
37.683499999999995,
37.6685,
37.6585,
37.644,
37.706,
37.787,
37.844,
37.963,
38.041999999999994,
38.142999999999994,
38.271499999999996,
38.3775,
38.5015,
38.605000000000004,
38.622,
38.652,
38.684999999999995,
38.719,
38.735,
38.760000000000005,
38.742000000000004,
38.7145,
38.676500000000004,
38.6515,
38.657500000000006,
38.679500000000004,
38.7125,
38.7385,
38.7885,
38.834500000000006,
38.8635,
38.909000000000006,
38.897,
38.904,
38.89300000000001,
38.878,
38.871,
38.833000000000006,
38.78,
38.657000000000004,
38.519,
38.388,
38.316,
38.235,
38.151,
38.089000000000006,
38.007,
37.92673,
37.87773,
37.88073,
37.89873,
37.946729999999995,
37.98873,
38.001729999999995,
38.001729999999995,
37.98673,
37.97373,
37.971999999999994,
37.922,
37.854,
37.817,
37.6985,
37.57448,
37.470459999999996,
37.36946,
37.24446,
37.141459999999995,
37.04246,
36.97946,
36.93546,
36.882459999999995,
36.855959999999996,
36.82598,
36.806,
36.846,
36.909,
36.947,
36.989,
37.027,
37.08,
37.138,
37.201,
37.263999999999996,
37.31699999999999,
37.30800000000001,
37.286,
37.274,
37.253,
37.232,
37.208,
37.159000000000006,
37.103,
37.047000000000004,
36.985,
36.934999999999995,
36.899,
36.939,
36.988,
37.03,
37.037,
37.076,
37.124,
37.189,
37.269,
37.3,
37.332,
37.259,
37.186,
37.101,
37.057,
36.963,
36.900999999999996,
36.822,
36.712,
36.63,
36.528999999999996,
36.452,
36.379999999999995,
36.361000000000004,
36.310159999999996,
36.323159999999994,
36.29716,
36.27016,
36.296659999999996,
36.34066,
36.347660000000005,
36.36666,
36.39266,
36.35866,
36.359500000000004,
36.346500000000006,
36.334500000000006,
36.3195,
36.275999999999996,
36.223,
36.2105,
36.1845,
36.1465,
36.146499999999996,
36.1365,
36.11108,
36.09508,
36.07308,
36.05108,
36.044079999999994,
35.983579999999996,
35.93558,
35.91508,
35.88758,
35.85458,
35.838
],
"overall_sma_50": [
37.47,
37.95,
38.13333333333333,
38.225,
38.303999999999995,
38.35666666666666,
38.387142857142855,
38.39875,
38.40222222222222,
38.388,
38.376363636363635,
38.36666666666667,
38.356153846153845,
38.354285714285716,
38.36566666666667,
38.375625,
38.37941176470588,
38.37222222222222,
38.35,
38.329499999999996,
38.318571428571424,
38.309090909090905,
38.30478260869565,
38.30083333333334,
38.2984,
38.293846153846154,
38.28962962962963,
38.28107142857142,
38.27310344827586,
38.268,
38.26032258064516,
38.25625,
38.2469696969697,
38.235882352941175,
38.22085714285714,
38.22333333333333,
38.21729729729729,
38.213421052631574,
38.20641025641026,
38.201499999999996,
38.19365853658537,
38.186190476190475,
38.179302325581396,
38.17522727272728,
38.17133333333334,
38.159565217391304,
38.15042553191489,
38.132083333333334,
38.121428571428574,
38.1062,
38.1061,
38.092099999999995,
38.0779,
38.065,
38.065,
38.0614,
38.056,
38.0556,
38.055,
38.0572,
38.067,
38.0776,
38.0936,
38.1048,
38.1101,
38.1144,
38.118199999999995,
38.1292,
38.141400000000004,
38.155,
38.16439999999999,
38.1725,
38.1813,
38.189899999999994,
38.2021,
38.2177,
38.2333,
38.2535,
38.2737,
38.2929,
38.3095,
38.326299999999996,
38.3379,
38.3547,
38.375299999999996,
38.3853,
38.4031,
38.4153,
38.4271,
38.423899999999996,
38.41589999999999,
38.411500000000004,
38.4099,
38.4079,
38.405899999999995,
38.4171,
38.423899999999996,
38.436046000000005,
38.444646,
38.455046,
38.458946,
38.467146,
38.475946,
38.479446,
38.465046,
38.457046,
38.449846,
38.437846,
38.420646000000005,
38.397246,
38.368046,
38.331345999999996,
38.290542,
38.252538,
38.214538,
38.175537999999996,
38.141138,
38.102538,
38.069537999999994,
38.032338,
37.996137999999995,
37.959638,
37.920438,
37.883438,
37.852238,
37.821438,
37.788038,
37.752638,
37.717237999999995,
37.681438,
37.651038,
37.618038,
37.593838,
37.566038000000006,
37.535238,
37.503038,
37.468638,
37.436637999999995,
37.407638,
37.391638,
37.379038,
37.361038,
37.340038,
37.316038,
37.292038000000005,
37.265038,
37.255038,
37.248892,
37.238092,
37.222891999999995,
37.214492,
37.196492,
37.180092,
37.169492,
37.151692000000004,
37.134091999999995,
37.112092000000004,
37.091691999999995,
37.073892,
37.063492,
37.043692,
37.036992,
37.029596,
37.017799999999994,
37.0038,
36.99100000000001,
36.9742,
36.959199999999996,
36.9502,
36.938432000000006,
36.931832,
36.925232,
36.918431999999996,
36.915932,
36.902732,
36.878732,
36.858132,
36.839932,
36.816532,
36.794332,
36.773532,
36.751932000000004,
36.729532,
36.70773199999999,
36.685732,
36.663632,
36.640232,
36.618632000000005,
36.599432,
36.580031999999996,
36.563948,
36.550348,
36.534748,
36.520948,
36.507548,
36.480548,
36.439548,
36.404047999999996,
36.370948,
36.343548,
36.316348
],
"overall_sma_200": [
37.47,
37.95,
38.13333333333333,
38.225,
38.303999999999995,
38.35666666666666,
38.387142857142855,
38.39875,
38.40222222222222,
38.388,
38.376363636363635,
38.36666666666667,
38.356153846153845,
38.354285714285716,
38.36566666666667,
38.375625,
38.37941176470588,
38.37222222222222,
38.35,
38.329499999999996,
38.318571428571424,
38.309090909090905,
38.30478260869565,
38.30083333333334,
38.2984,
38.293846153846154,
38.28962962962963,
38.28107142857142,
38.27310344827586,
38.268,
38.26032258064516,
38.25625,
38.2469696969697,
38.235882352941175,
38.22085714285714,
38.22333333333333,
38.21729729729729,
38.213421052631574,
38.20641025641026,
38.201499999999996,
38.19365853658537,
38.186190476190475,
38.179302325581396,
38.17522727272728,
38.17133333333334,
38.159565217391304,
38.15042553191489,
38.132083333333334,
38.121428571428574,
38.1062,
38.09362745098039,
38.08663461538461,
38.08103773584906,
38.076851851851856,
38.08672727272727,
38.09303571428571,
38.096666666666664,
38.10293103448276,
38.10796610169491,
38.11233333333333,
38.1227868852459,
38.13354838709677,
38.147777777777776,
38.159375,
38.16907692307692,
38.177727272727275,
38.1844776119403,
38.1935294117647,
38.198840579710144,
38.20485714285714,
38.21,
38.21423611111111,
38.220205479452055,
38.22587837837838,
38.2342,
38.24375,
38.25305194805195,
38.26339743589744,
38.27348101265823,
38.2835625,
38.29067901234568,
38.298963414634144,
38.30174698795181,
38.306607142857146,
38.31170588235294,
38.317499999999995,
38.324080459770116,
38.328125,
38.330393258426966,
38.32505555555556,
38.315769230769234,
38.30864130434782,
38.303279569892474,
38.29898936170213,
38.29478947368421,
38.293697916666666,
38.29139175257732,
38.28716632653061,
38.284669696969694,
38.280623,
38.27447821782178,
38.273159803921565,
38.272740776699024,
38.27040673076923,
38.26687904761905,
38.26473867924528,
38.261703738317756,
38.25798425925926,
38.25139724770642,
38.24183909090909,
38.23326396396396,
38.22185089285715,
38.210947787610614,
38.20023596491228,
38.18884260869566,
38.176783620689655,
38.16595641025641,
38.15497372881356,
38.14451176470588,
38.13297416666667,
38.121627272727274,
38.10989262295082,
38.098348780487804,
38.08779758064516,
38.0814152,
38.07616587301587,
38.06997559055118,
38.06388203125,
38.05788294573644,
38.051976153846155,
38.04654122137404,
38.04103712121212,
38.03561578947368,
38.03027537313432,
38.024125185185184,
38.018065441176475,
38.01187518248175,
38.00512246376812,
37.99846690647482,
37.99169214285715,
37.98359503546099,
37.974978169014086,
37.96648181818182,
37.957686805555554,
37.94901310344827,
37.94141712328767,
37.93889047619047,
37.936397972972976,
37.93346912751678,
37.928046,
37.92348940397351,
37.918992763157895,
37.91566601307189,
37.91296688311688,
37.90714129032258,
37.90235192307692,
37.89558535031847,
37.888904430379746,
37.881112578616346,
37.873605624999996,
37.86383167701863,
37.856153703703704,
37.84856993865031,
37.839737195121955,
37.82973878787879,
37.81961987951807,
37.80914311377246,
37.79908869047619,
37.791165088757396,
37.78163823529412,
37.773733918128656,
37.76551453488372,
37.7573323699422,
37.75105459770115,
37.74464857142857,
37.735985795454546,
37.727646892655365,
37.72007584269663,
37.71113687150838,
37.70263055555556,
37.694881215469614,
37.686887362637364,
37.67876229508197,
37.67088858695652,
37.6623972972973,
37.65397043010753,
37.6451256684492,
37.636375,
37.62835185185185,
37.62020263157895,
37.61195968586387,
37.603980729166665,
37.595566321243524,
37.587393298969076,
37.579406666666664,
37.56874642857143,
37.55834670050761,
37.54944090909091,
37.540875879396985,
37.531921499999996,
37.523971499999995
],
"overall_ema_10": [
37.47,
37.64454545454545,
37.80008264462809,
37.927340345604804,
38.053278464585745,
38.15631874375197,
38.23153351761525,
38.2767092416852,
38.30458028865152,
38.29647478162397,
38.289843003146885,
38.28441700257472,
38.27452300210659,
38.2846097289963,
38.32831705099697,
38.36407758717934,
38.37788166223764,
38.354630450921704,
38.28106127802685,
38.21905013656742,
38.19740465719152,
38.181512901338515,
38.18669237382242,
38.19093012403652,
38.199851919666244,
38.196242479726926,
38.19328930159476,
38.1672367013048,
38.1459209374312,
38.14120803971643,
38.12098839613162,
38.12262686956224,
38.09124016600547,
38.0510146812772,
37.989012011954074,
38.04737346432606,
38.03876010717586,
38.04444008768934,
38.02545098083673,
38.022641711593685,
37.996706854940285,
37.97548742676933,
37.95994425826581,
37.96722712039929,
37.973185825781236,
37.91078840291192,
37.87791778420066,
37.76738727798236,
37.73877140925829,
37.669903880302236,
37.63264862933819,
37.65034887854942,
37.67573999154044,
37.708332720351265,
37.874090407560125,
37.97698306073101,
38.03571341332537,
38.11285642908439,
38.16506435106904,
38.20232537814739,
38.30190258212059,
38.390647567189575,
38.50689346406419,
38.5765491978707,
38.61535843462148,
38.638020537417574,
38.63656225788711,
38.66627821099854,
38.6469548999079,
38.64205400901555,
38.62895328010363,
38.60823450190297,
38.6158282288297,
38.62022309631521,
38.66200071516699,
38.71618240331844,
38.76051287544236,
38.81496507990738,
38.85951688356058,
38.899604722913196,
38.892403864201704,
38.906512252528664,
38.838055479341634,
38.81477266491588,
38.80117763493117,
38.80278170130732,
38.818639573796894,
38.79343237856109,
38.74553558245908,
38.58271093110288,
38.38221803453872,
38.250905664622586,
38.17074099832757,
38.121515362268006,
38.081239841855634,
38.1010144160637,
38.09537543132484,
38.05572535290214,
38.05286619782902,
38.02143598004192,
37.95572034730702,
37.98922573870574,
38.033002877122875,
38.03245689946417,
38.008373826834315,
38.01412404013716,
38.0006469419304,
37.975074770670325,
37.89597026691208,
37.76943021838261,
37.682261087767586,
37.55003179908257,
37.44817147197664,
37.364831204344526,
37.278498258100065,
37.18968039299096,
37.138829412447144,
37.08995133745675,
37.05723291246461,
37.003190564743775,
36.95897409842672,
36.91006971689459,
36.87005704109557,
36.855501215441826,
36.9345009944524,
37.022773540915594,
37.07136016984003,
37.111112866232745,
37.14363779964497,
37.17024910880043,
37.20111290720035,
37.22272874225483,
37.24041442548123,
37.25488452993918,
37.24490552449569,
37.236740883678294,
37.22460617755497,
37.19831414527224,
37.17680248249547,
37.15374748567811,
37.09852067010027,
37.03697145735477,
36.98661301056299,
36.93450155409699,
36.891864907897535,
36.882434924643434,
37.00744675652644,
37.109729164430725,
37.18068749817059,
37.16965340759412,
37.18244369712246,
37.19290847946383,
37.23237966501586,
37.28103790774025,
37.23175828815111,
37.21871132666909,
37.14985472182016,
37.09351749967104,
37.0128779542763,
36.952354689862425,
36.83374474625107,
36.79488206511451,
36.76308532600277,
36.69706981218408,
36.604875300877886,
36.52217070071827,
36.43995784604222,
36.38178369221636,
36.39600483908611,
36.355203959252265,
36.368803239388214,
36.36720265040854,
36.364074895788804,
36.41878855109993,
36.457190632718124,
36.41406506313301,
36.38605323347246,
36.384952645568376,
36.33677943728321,
36.3082740850499,
36.30676970594992,
36.29462975941357,
36.2774243486111,
36.26880173977271,
36.23811051435949,
36.21209042083958,
36.173528526141475,
36.14197788502484,
36.137981905929415,
36.12743974121497,
36.112596151903155,
36.10666957882985,
36.08363874631533,
36.07024988334891,
36.06293172274002,
35.958762318605466,
35.87898735158629,
35.86371692402515,
35.860313846929664,
35.840256783851544,
35.84748282315126
],
"overall_ema_50": [
37.47,
37.50764705882353,
37.54656286043829,
37.58395255218581,
37.624581863864805,
37.66361786920344,
37.69916226648959,
37.72978335407823,
37.75724283038889,
37.77695879782462,
37.79590159006679,
37.81410152771123,
37.830411271722554,
37.85000298655696,
37.87647345767237,
37.90190587109698,
37.9230076016422,
37.935830832950344,
37.93638648656014,
37.93652819296954,
37.94293885206877,
37.9494902696347,
37.959706337492165,
37.969521775237574,
37.98012876444395,
37.98796685211281,
37.995497563794665,
37.99763491423409,
37.99968844700923,
38.004406547126514,
38.00541021194508,
38.010296085986454,
38.00793153359483,
38.00252245384601,
37.99105098506774,
38.00355878957488,
38.0034192291994,
38.00603023981903,
38.00344081864966,
38.00369804144771,
37.99884713786153,
37.99418646578853,
37.99010072203212,
37.990488929011256,
37.99086191218729,
37.97671046465054,
37.96703554446816,
37.93970081723412,
37.92677137342102,
37.90454504505157,
37.887307984461316,
37.8811390438942,
37.87756496374149,
37.87668006320261,
37.90582986464565,
37.92677771309092,
37.941413881205,
37.96175059174598,
37.978936843050064,
37.99427265312654,
38.0239090196706,
38.05395180321293,
38.09222820308694,
38.12351337159333,
38.14965010211909,
38.17280107850657,
38.190730447976904,
38.21462337158565,
38.2281675530921,
38.243533531402214,
38.25633613801389,
38.26647981887609,
38.28151982597899,
38.29557787201903,
38.31731991625358,
38.34252305679266,
38.366737838879224,
38.393924590295725,
38.420045194597854,
38.44592577520186,
38.4621639800959,
38.48207911813136,
38.483958368400714,
38.49282274611049,
38.50251597175321,
38.51457416893936,
38.529296750549584,
38.53520668190058,
38.535002498296635,
38.50813965522618,
38.46782045306045,
38.436141219607094,
38.41158666197545,
38.39152443993719,
38.37224897170436,
38.36510195320615,
38.35352932759022,
38.334853667684726,
38.32329077875591,
38.305906826647835,
38.28057714717145,
38.27506431787061,
38.273297089718824,
38.263756027376914,
38.24949108512684,
38.2412757484552,
38.22946101322166,
38.2149723460365,
38.18850284227036,
38.14973802492643,
38.11602280826265,
38.07049250205627,
38.02811240393642,
37.98739427044872,
37.94435920101935,
37.899090212744085,
37.860302361263926,
37.8214669745477,
37.785723171624255,
37.745498733521345,
37.706851724363645,
37.66697518615331,
37.62866243375514,
37.59577371086279,
37.5837825849466,
37.57735973847811,
37.566090729126024,
37.55526364170932,
37.54486114595601,
37.53486659121264,
37.52722476410626,
37.519098302768754,
37.51129052618958,
37.50378893692724,
37.49187564528304,
37.48042954154645,
37.46825583403483,
37.45303011505307,
37.4384014830902,
37.42317005238078,
37.400692795424675,
37.37556758776097,
37.351427682358576,
37.32588149873667,
37.30133712623719,
37.28324547422789,
37.29449074974837,
37.30529503407197,
37.31293052293189,
37.30536462007182,
37.302801301637636,
37.300338505494985,
37.30463895625989,
37.31230017366146,
37.30044526489043,
37.29493760744374,
37.277096916955756,
37.25995586138887,
37.23603602368735,
37.2142306894251,
37.17837850552608,
37.15648130923094,
37.135442826516005,
37.10660193135852,
37.070656757579755,
37.034552571008,
36.996726979988075,
36.962345529792465,
36.94264570509472,
36.91240861862042,
36.893490633576484,
36.872569432259766,
36.85207651334762,
36.84474017949085,
36.83631899598141,
36.81214962358998,
36.79049669717469,
36.774398787481566,
36.74873608993327,
36.726432713857456,
36.70970986233363,
36.691289867732316,
36.67202359840948,
36.65468933964833,
36.63293681652486,
36.611841255092514,
36.587847480383004,
36.564794638015044,
36.54735171103406,
36.529024192954296,
36.510074224603144,
36.49320856873636,
36.47308274251141,
36.454922634961946,
36.438259002218345,
36.40107237468037,
36.36652051684976,
36.34410794756154,
36.32453508687286,
36.30200429915235,
36.285455110950295
],
"overall_ema_200": [
37.47,
37.47955223880597,
37.48970594787259,
37.49975862500819,
37.510905305356374,
37.52194107346229,
37.532369520492516,
37.54179867949259,
37.55063650357724,
37.55769484682523,
37.56468295780209,
37.5716015353364,
37.578152763840514,
37.585633830866975,
37.594980757923025,
37.60423468072976,
37.612550753558324,
37.61889353212988,
37.62218812384998,
37.625350431075354,
37.630073312358185,
37.63484870228497,
37.6405716007697,
37.6462375549909,
37.652145639020844,
37.65739792121964,
37.662597941904025,
37.66645268875075,
37.67026907990746,
37.674744014435745,
37.678278899864246,
37.68277363717903,
37.68543260596332,
37.687269097446276,
37.687495275581135,
37.69368935244103,
37.69673721958092,
37.70045127709753,
37.70283484647964,
37.705891216166414,
37.707623641876204,
37.70933882951923,
37.71113645310611,
37.714010717254304,
37.716856381759236,
37.715992139154665,
37.716131520854624,
37.711692401244136,
37.71068053655514,
37.70719117798245,
37.704781315514964,
37.7050322476989,
37.70587769797056,
37.70736150197085,
37.716442482050745,
37.723642059343774,
37.72937696422593,
37.7366468451789,
37.74324737408259,
37.74948371861909,
37.75943910450348,
37.7696934417721,
37.78223380553556,
37.79325635473421,
37.80317420195079,
37.81249585168262,
37.820630221317614,
37.83037519423983,
37.83763514255585,
37.84541986750554,
37.85262962006768,
37.85922037011676,
37.867088824145455,
37.87477948261167,
37.88448316935186,
37.895184829358314,
37.9057800051856,
37.91726478125341,
37.92863528094243,
37.940091646306186,
37.94924496325836,
37.9594017297931,
37.965079324521525,
37.97249147054619,
37.980128371336775,
37.9883858004777,
37.997357086045085,
38.00414955285061,
38.00938189560832,
38.00779600609978,
38.00254430454655,
37.99913590350628,
37.997253954217655,
37.99628625318066,
37.99532818100971,
37.99726521403449,
37.99798894324808,
37.99678805824064,
37.99721802781038,
37.99605167927496,
37.99270788147123,
37.99417347469043,
37.99652000728057,
37.99685314153649,
37.99588942868538,
37.99632833984274,
37.99576785884928,
37.99441693488063,
37.989895373339536,
37.98203571788342,
37.97514979034229,
37.96499904615978,
37.955295573063665,
37.94568865193866,
37.935184287242755,
37.92378941871298,
37.91370196181037,
37.903316867663,
37.89343311773601,
37.882155176266,
37.87098945311907,
37.85923831428207,
37.84760410219966,
37.83708067829718,
37.831637089458404,
37.82754119802101,
37.82219252938399,
37.816897081330424,
37.81165432430227,
37.806463734010705,
37.801822303821545,
37.79702805204223,
37.79228150426072,
37.78758218581037,
37.78173559689684,
37.77594718299736,
37.76991785779341,
37.76305300348701,
37.75625645618863,
37.74922902876387,
37.74028147623886,
37.73052743169917,
37.72087044232903,
37.71071252747999,
37.70065568641054,
37.692091948237305,
37.69087710298122,
37.68967434573763,
37.68778703881487,
37.682137416538104,
37.677738039259125,
37.67338243687844,
37.67076171611348,
37.66906259456012,
37.66250475779833,
37.657504710457054,
37.649370335228625,
37.641316899057195,
37.63145304931533,
37.62198585479479,
37.60883176668737,
37.59899264463078,
37.5892514242862,
37.577418076780866,
37.56361292178803,
37.54954712157123,
37.53482525966505,
37.5207473963848,
37.51019269592326,
37.49687336561556,
37.4862577102363,
37.475051165855845,
37.4638566268921,
37.455907804733975,
37.447689816627175,
37.435473997556265,
37.423777738874115,
37.41339189072611,
37.40052231967411,
37.388377818980835,
37.377548188941226,
37.36622930148908,
37.35462502983247,
37.34343473102817,
37.33106224614232,
37.31876311931503,
37.30564109822732,
37.29264964451362,
37.28098148884681,
37.269031424281174,
37.25685996732316,
37.24514991789706,
37.232561361500075,
37.22039657183341,
37.20855182982512,
37.1914518116179,
37.174820450308275,
37.16109089358879,
37.147995461811796,
37.134085059206704,
37.12160660090614
],
"overall_macd": [
0.0,
0.076581196581202,
0.1412920349672504,
0.19038124413048507,
0.236244513484813,
0.2694850292070399,
0.2884685098531463,
0.29287472962028716,
0.2890006883595504,
0.26911076214832264,
0.2504606973144732,
0.2329945701960554,
0.21426191139733675,
0.20512080366161456,
0.21117696365600835,
0.2135152432680698,
0.20613337979297341,
0.1828440750214,
0.13858215162462528,
0.10152700193627595,
0.08410171939484457,
0.07028872914848705,
0.06664278261190049,
0.06302680988252263,
0.061868690964843154,
0.05546995174483982,
0.04982455831896715,
0.034463357676834505,
0.022035484151778917,
0.01763147516032859,
0.006800625093973167,
0.006214624328670482,
-0.008674289368698851,
-0.026622306774115145,
-0.05314428842481078,
-0.025454737998146015,
-0.028199908028554432,
-0.024445270211607806,
-0.03159539419876012,
-0.031253236135150075,
-0.04099937171339718,
-0.04816800361415119,
-0.052437809193214946,
-0.04641058781848528,
-0.04115951024206055,
-0.06609203339167635,
-0.07689566795743019,
-0.12117890680003285,
-0.12737028872172118,
-0.15071259320484387,
-0.15890713269214274,
-0.14237684730250777,
-0.12301691604507425,
-0.10126179137277802,
-0.022037556471431685,
0.025924878923873962,
0.052038754188878045,
0.08466884159948052,
0.10448251302830869,
0.1164221984722218,
0.154763294492696,
0.18622981365982127,
0.22790609148409402,
0.24679313432095284,
0.25080100965671903,
0.2470943477726948,
0.23259944917099062,
0.2321535947204154,
0.21001335439908075,
0.19506002247325682,
0.1771329387994811,
0.15668142949610342,
0.14964185463453106,
0.1416234771260605,
0.15047946651827715,
0.16447798280542258,
0.17357108835454227,
0.18669450622516592,
0.194848813602718,
0.2006124582591795,
0.18529209486170828,
0.17995229909603694,
0.13861824487397456,
0.11901329361881352,
0.1046901746169766,
0.09785935289625769,
0.09777412957778608,
0.0798409873245376,
0.052915123880261206,
-0.02302867367728112,
-0.11178203445680879,
-0.16568529963215184,
-0.1940632390187318,
-0.20690563325017308,
-0.2146094391779414,
-0.19506558981446886,
-0.18710313701045322,
-0.19410459835191318,
-0.18439913816813913,
-0.18745726323021472,
-0.20526682260101126,
-0.17859035974221626,
-0.14847529214923583,
-0.1391432558054575,
-0.1406165235611354,
-0.12900023449721942,
-0.12640627315656872,
-0.12931520631524052,
-0.15564767296303472,
-0.20162726736841563,
-0.2281739323029086,
-0.2730959754019864,
-0.302403035090407,
-0.3219182182070881,
-0.3415005614670861,
-0.36092831688198146,
-0.36246369999187067,
-0.3627268782119657,
-0.355608549145515,
-0.35794480359037095,
-0.35569605931110004,
-0.3554647518636713,
-0.35123264771695517,
-0.3359370373716146,
-0.28023891488028596,
-0.22303680848531826,
-0.18604898372019107,
-0.15494970239457473,
-0.12881836001816538,
-0.10687707057774531,
-0.0844800253400706,
-0.06756518903885933,
-0.05354285075114262,
-0.04194651333768462,
-0.041955690425851344,
-0.04148475292596743,
-0.0430361864753408,
-0.05094074339892529,
-0.056553251035360574,
-0.06269919575296967,
-0.08275428981087884,
-0.10470338869031792,
-0.12070677512075889,
-0.13665578984409166,
-0.14759412571172703,
-0.1433139714688565,
-0.08009374838434269,
-0.029649485302343237,
0.004626213526023548,
0.0011142828243038139,
0.007922721359150842,
0.01316668065158666,
0.03068640168524439,
0.051242463444545194,
0.02767536125090686,
0.020861530629098013,
-0.010241744423652221,
-0.03449369217810272,
-0.06825811059337639,
-0.09154068216553668,
-0.139052204825596,
-0.1491646262279147,
-0.15538758172856149,
-0.17604217556264246,
-0.20697050776241355,
-0.23203435199002342,
-0.25540876724538464,
-0.2668228103400878,
-0.2456022137864835,
-0.24918377245489864,
-0.22853703041499784,
-0.2153404430000876,
-0.20334493499125017,
-0.1665012186311472,
-0.13852963209681235,
-0.14774243886225946,
-0.15008589215300105,
-0.1406389009459872,
-0.15237543033142487,
-0.15504791996011136,
-0.14580217343034008,
-0.14168311648045773,
-0.14003219589031346,
-0.13474976869416366,
-0.1394458753787191,
-0.14193489485660393,
-0.1498458372412017,
-0.15433622415515913,
-0.1465228666187457,
-0.14192239713444366,
-0.13942889657398894,
-0.13315816084629262,
-0.1347049273177987,
-0.1319885201109443,
-0.12676069657153732,
-0.1642971801623574,
-0.18944061112198085,
-0.1850436910918063,
-0.17550144672523516,
-0.17360366043546804,
-0.1597680311721419
],
"overall_signal": [
0.0,
0.015316239316240399,
0.0405113984464424,
0.07048536758325094,
0.10363719676356337,
0.13680676325225868,
0.16713911257243622,
0.19228623598200642,
0.21162912645751522,
0.22312545359567673,
0.22859250233943604,
0.2294729159107599,
0.2264307150080753,
0.22216873273878318,
0.21997037892222823,
0.21867935179139655,
0.21617015739171194,
0.20950494091764957,
0.1953203830590447,
0.17656170683449096,
0.1580697093465617,
0.14051351330694678,
0.12573936716793752,
0.11319685571085454,
0.10293122276165227,
0.09343896855828979,
0.08471608651042527,
0.07466554074370713,
0.06413952942532149,
0.05483791857232291,
0.045230459876652966,
0.03742729276705647,
0.028206976339905404,
0.017241119717101294,
0.0031640380887188787,
-0.0025597171286541,
-0.007687755308634166,
-0.011039258289228894,
-0.01515048547113514,
-0.018371035603938126,
-0.022896702825829937,
-0.027950962983494188,
-0.03284833222543834,
-0.03556078334404773,
-0.036680528723650296,
-0.04256282965725551,
-0.049429397317290444,
-0.06377929921383893,
-0.07649749711541538,
-0.09134051633330108,
-0.10485383960506942,
-0.11235844114455709,
-0.11449013612466054,
-0.11184446717428403,
-0.09388308503371356,
-0.06992149224219606,
-0.04552944295598124,
-0.019489786044888893,
0.005304673769750625,
0.02752817871024486,
0.052975201866735086,
0.07962612422535233,
0.10928211767710067,
0.13678432100587112,
0.1595876587360407,
0.1770889965433715,
0.18819108706889534,
0.19698358859919934,
0.19958954175917565,
0.1986836379019919,
0.19437349808148974,
0.18683508436441248,
0.17939643841843622,
0.1718418461599611,
0.16756937023162433,
0.16695109274638398,
0.16827509186801565,
0.1719589747394457,
0.17653694251210017,
0.18135204566151605,
0.18214005550155452,
0.181702504220451,
0.17308565235115575,
0.16227118060468732,
0.1507549794071452,
0.1401758541049677,
0.13169550919953138,
0.12132460482453263,
0.10764270863567835,
0.08150843217308645,
0.042850338847107414,
0.0011432111512555687,
-0.0378980788827419,
-0.07169958975622814,
-0.10028155964057081,
-0.11923836567535043,
-0.132811319942371,
-0.14506997562427945,
-0.15293580813305138,
-0.15984009915248407,
-0.16892544384218952,
-0.1708584270221949,
-0.1663818000476031,
-0.160934091199174,
-0.1568705776715663,
-0.15129650903669695,
-0.14631846186067132,
-0.14291781075158516,
-0.14546378319387507,
-0.1566964800287832,
-0.17099197048360829,
-0.19141277146728392,
-0.21361082419190852,
-0.23527230299494445,
-0.2565179546893728,
-0.2774000271278945,
-0.29441276170068975,
-0.30807558500294496,
-0.317582177831459,
-0.3256547029832414,
-0.33166297424881314,
-0.3364233297717848,
-0.3393851933608189,
-0.3386955621629781,
-0.32700423270643963,
-0.30621074786221536,
-0.28217839503381054,
-0.2567326565059634,
-0.2311497972084038,
-0.2062952518822721,
-0.1819322065738318,
-0.1590588030668373,
-0.13795561260369837,
-0.11875379275049563,
-0.10339417228556678,
-0.09101228841364692,
-0.0814170680259857,
-0.07532180310057361,
-0.071568092687531,
-0.06979431330061873,
-0.07238630860267076,
-0.07884972462020019,
-0.08722113472031194,
-0.09710806574506789,
-0.10720527773839973,
-0.11442701648449109,
-0.10756036286446141,
-0.09197818735203778,
-0.07265730717642552,
-0.05790298917627965,
-0.04473784706919356,
-0.033156941525037516,
-0.02038827288298114,
-0.006062125617475874,
0.000685371756200673,
0.0047206035307801415,
0.0017281339398936687,
-0.005516231283705609,
-0.018064607145639767,
-0.03275982214961915,
-0.05401829868481452,
-0.07304756419343456,
-0.08951556770045994,
-0.10682088927289646,
-0.1268508129707999,
-0.14788752077464462,
-0.16939177006879264,
-0.18887797812305168,
-0.20022282525573806,
-0.2100150146955702,
-0.21371941783945575,
-0.21404362287158213,
-0.21190388529551574,
-0.20282335196264203,
-0.18996460798947612,
-0.1815201741640328,
-0.17523331776182643,
-0.16831443439865862,
-0.1651266335852119,
-0.16311089086019182,
-0.15964914737422148,
-0.15605594119546873,
-0.15285119213443768,
-0.1492309074463829,
-0.14727390103285015,
-0.1462060997976009,
-0.1469340472863211,
-0.14841448266008872,
-0.14803615945182014,
-0.14681340698834486,
-0.14533650490547367,
-0.14290083609363746,
-0.1412616543384697,
-0.13940702749296463,
-0.13687776130867918,
-0.14236164507941484,
-0.15177743828792806,
-0.1584306888487037,
-0.16184484042400998,
-0.1641966044263016,
-0.16331088977546968
],
"overall_upper_bb": [
NaN,
39.30764501987817,
39.28439081814168,
39.233827702500946,
39.24640118845425,
39.23818051605682,
39.20785102985828,
39.161409819316574,
39.11592928942681,
39.066874886198555,
39.025009778864934,
38.98876477838704,
38.956572503511,
38.93131867085495,
38.92865444459372,
38.92532643411371,
38.91257311871774,
38.89304986925,
38.89196145824424,
38.887965001494926,
38.76506617488254,
38.76267527049006,
38.74564613787132,
38.72645033034974,
38.68262867331698,
38.632196687672504,
38.58650961983159,
38.55942441923061,
38.5365914374351,
38.53155590097018,
38.5285129991114,
38.52186871215174,
38.52399576524949,
38.51850469793222,
38.48478717582064,
38.43416230704171,
38.373902159603055,
38.353749936126704,
38.354179335520435,
38.35261702884179,
38.35427316351467,
38.35284694622832,
38.335280570554644,
38.31348916388352,
38.28316195657467,
38.29316946807335,
38.27638063436848,
38.361066235587586,
38.35619596551168,
38.36584293172354,
38.36116249021904,
38.32411328429671,
38.31220935219419,
38.31111136687446,
38.471094415042494,
38.50015985414471,
38.54252993403251,
38.60734474944007,
38.665474201655634,
38.709809254907405,
38.83393385463702,
38.95130008759645,
39.10850427934529,
39.213656602726694,
39.290796110076805,
39.34489536912238,
39.379408067958984,
39.37566546843845,
39.36759786619059,
39.306196622076804,
39.2248928900479,
39.16425390798351,
39.09536579247566,
38.99844589408856,
39.02292887811258,
39.06219837720631,
39.07644209124565,
39.12160560491844,
39.149174355944474,
39.16304365768155,
39.16886006397996,
39.18531426911302,
39.16569972586992,
39.15492056032914,
39.15274137320229,
39.156163287357145,
39.16548329922207,
39.162764239574784,
39.165263537541016,
39.308780101093085,
39.48829635670511,
39.567705034112024,
39.59923731088394,
39.610945857298525,
39.59573622165048,
39.546272441850995,
39.49225360568799,
39.419025280986034,
39.326779828714564,
39.219818817629,
39.15418739284863,
39.04224657700884,
39.01120797020682,
38.93716384111454,
38.84557827211637,
38.72519088233405,
38.54899087527457,
38.40591435180277,
38.302883851720416,
38.37782700446255,
38.40447332229296,
38.4985738161699,
38.55350038553514,
38.58234634868891,
38.60779811605581,
38.58777045411249,
38.553739640681144,
38.536617924627194,
38.48103730438716,
38.44828514650951,
38.432067783834434,
38.33054592921433,
38.183082135583405,
38.054903898510446,
37.95570194864217,
37.82007708504298,
37.67731887245066,
37.53534208648456,
37.48000080933229,
37.49392641298531,
37.503007311080346,
37.53934837773365,
37.57169216051819,
37.60145223960313,
37.61401318223535,
37.61947499435954,
37.62571993259886,
37.62399733179141,
37.623142743180274,
37.60809617877947,
37.598448535068556,
37.587798118398666,
37.57655006578143,
37.59003722417391,
37.598829192376236,
37.563908862654564,
37.6175680251352,
37.66685538848458,
37.69872491485506,
37.685270402842576,
37.67387454253295,
37.6648724502976,
37.67787216586027,
37.70600459047341,
37.69769506701564,
37.69477268372078,
37.69040866625889,
37.689664260203074,
37.69910206671629,
37.70369347171208,
37.75255345536382,
37.758545716110014,
37.76404361842442,
37.78547037349615,
37.828932258552825,
37.867471043758485,
37.816759590329134,
37.73604719052529,
37.631360161853216,
37.59747441195918,
37.52436002981292,
37.441908524983575,
37.30314903418774,
37.118512654470365,
37.05558707628425,
36.92298023351043,
36.861075289667134,
36.79003760184702,
36.760229532571906,
36.71287176377415,
36.71287176377415,
36.67103187943966,
36.62294326093221,
36.61176871021259,
36.615267781459785,
36.61795853187829,
36.62483780916497,
36.63389017206941,
36.611163010134966,
36.61321659038754,
36.59411620117192,
36.58040491331954,
36.5704423354261,
36.47423226880351,
36.358678090021385,
36.458553604023784,
36.49528381745304,
36.45395779252571,
36.44583645717253,
36.43296663938266,
36.39020899989438
],
"overall_lower_bb": [
NaN,
36.59235498012183,
36.982275848524985,
37.21617229749906,
37.36159881154574,
37.4751528172765,
37.56643468442743,
37.636090180683425,
37.68851515501763,
37.70912511380144,
37.727717493862336,
37.74456855494629,
37.75573518879669,
37.77725275771648,
37.80267888873962,
37.82592356588629,
37.84625041069402,
37.85139457519444,
37.808038541755764,
37.771034998505066,
37.95693382511745,
37.92732472950994,
37.91535386212868,
37.90554966965026,
37.91137132668303,
37.91780331232749,
37.92449038016841,
37.908575580769394,
37.89340856256489,
37.884444099029814,
37.8644870008886,
37.85813128784825,
37.828004234750516,
37.78749530206779,
37.739712824179364,
37.76883769295829,
37.78509784039695,
37.7872500638733,
37.785820664479566,
37.794382971158214,
37.77072683648533,
37.749153053771686,
37.73471942944536,
37.73551083611649,
37.74183804342533,
37.67683053192665,
37.64861936563152,
37.48593376441242,
37.446804034488316,
37.36115706827646,
37.30933750978097,
37.306386715703304,
37.302290647805805,
37.30188863312554,
37.2329055849575,
37.216840145855286,
37.20447006596749,
37.17865525055992,
37.166525798344374,
37.158190745092604,
37.121066145362995,
37.094699912403556,
37.05149572065471,
37.0353433972733,
37.0372038899232,
37.09410463087761,
37.14959193204103,
37.30633453156154,
37.40940213380941,
37.59680337792319,
37.788607109952096,
37.92774609201649,
38.082634207524336,
38.25805410591143,
38.25657112188742,
38.2693016227937,
38.321057908754355,
38.33589439508157,
38.374325644055524,
38.43145634231845,
38.43663993602003,
38.438185730886985,
38.407800274130075,
38.40057943967087,
38.39775862679771,
38.401336712642845,
38.41801670077792,
38.408735760425216,
38.403236462458985,
38.18271989890692,
37.894203643294894,
37.72929496588797,
37.61376268911605,
37.528054142701485,
37.44826377834953,
37.420727558149004,
37.38574639431201,
37.34070471901397,
37.33095017128542,
37.317911182371,
37.26354260715138,
37.29248342299117,
37.29352202979317,
37.299566158885455,
37.30715172788362,
37.350539117665946,
37.43173912472544,
37.49281564819723,
37.49684614827958,
37.356902995537446,
37.311256677707036,
37.146656183830096,
37.00970961446486,
36.88984365131109,
36.76339188394419,
36.64341954588751,
36.561450359318854,
36.477842075372806,
36.42042269561284,
36.34117485349048,
36.26739221616557,
36.22391407078566,
36.21737786441659,
36.221556101489554,
36.25975805135782,
36.333382914957014,
36.411141127549335,
36.496117913515434,
36.5264591906677,
36.52153358701468,
36.517452688919654,
36.51761162226635,
36.51828783948181,
36.52154776039688,
36.53998681776465,
36.57552500564045,
36.59528006740114,
36.61800266820858,
36.635857256819726,
36.67990382122053,
36.69855146493144,
36.716201881601336,
36.73444993421856,
36.71196277582608,
36.64417080762377,
36.621091137345424,
36.595431974864795,
36.574144611515436,
36.56327508514495,
36.559729597157414,
36.561125457467035,
36.5621275497024,
36.55812783413973,
36.54799540952659,
36.53730493298436,
36.53622731627923,
36.50759133374112,
36.48433573979693,
36.43189793328371,
36.39030652828793,
36.286446544636185,
36.26645428388999,
36.24695638157558,
36.19552962650384,
36.10106774144717,
35.99352895624152,
35.894240409670864,
35.82995280947471,
35.83063983814679,
35.769685588040815,
35.76179997018709,
35.75625147501643,
35.78901096581225,
35.89014734552963,
35.91507292371575,
35.95367976648956,
35.95758471033286,
35.982622398152984,
35.9594304674281,
35.95678823622584,
35.95678823622584,
35.96062812056034,
35.9667167390678,
35.960891289787426,
35.948392218540214,
35.940201468121714,
35.92632219083502,
35.90526982793059,
35.89399698986504,
35.88278340961247,
35.86346379882807,
35.84917508668046,
35.822137664573894,
35.85284773119648,
35.90840190997861,
35.73552639597623,
35.62479618254696,
35.60762220747428,
35.588243542827456,
35.558113360617334,
35.55887100010563
]
},
"alignment": "consistent"
}