| { | |
| "input_timestamps": [ | |
| 1683054000.0, | |
| 1683120600.0, | |
| 1683124200.0, | |
| 1683127800.0, | |
| 1683131400.0, | |
| 1683135000.0, | |
| 1683138600.0, | |
| 1683142200.0, | |
| 1683208800.0, | |
| 1683212400.0, | |
| 1683216000.0, | |
| 1683219600.0, | |
| 1683223200.0, | |
| 1683226800.0, | |
| 1683293400.0, | |
| 1683297000.0, | |
| 1683300600.0, | |
| 1683304200.0, | |
| 1683307800.0, | |
| 1683311400.0, | |
| 1683315000.0, | |
| 1683554400.0, | |
| 1683558000.0, | |
| 1683561600.0, | |
| 1683565200.0, | |
| 1683568800.0, | |
| 1683572400.0, | |
| 1683639000.0, | |
| 1683642600.0, | |
| 1683646200.0, | |
| 1683649800.0, | |
| 1683653400.0, | |
| 1683657000.0, | |
| 1683660600.0, | |
| 1683727200.0, | |
| 1683730800.0, | |
| 1683734400.0, | |
| 1683738000.0, | |
| 1683741600.0, | |
| 1683745200.0, | |
| 1683811800.0, | |
| 1683815400.0, | |
| 1683819000.0, | |
| 1683822540.0, | |
| 1683826200.0, | |
| 1683829800.0, | |
| 1683833400.0, | |
| 1683900000.0, | |
| 1683903600.0, | |
| 1683907200.0, | |
| 1683910860.0, | |
| 1683914400.0, | |
| 1683918000.0, | |
| 1684157400.0, | |
| 1684161000.0, | |
| 1684164600.0, | |
| 1684168200.0, | |
| 1684171800.0, | |
| 1684175340.0, | |
| 1684179000.0, | |
| 1684245600.0, | |
| 1684249200.0, | |
| 1684252800.0, | |
| 1684256400.0, | |
| 1684260000.0, | |
| 1684263600.0, | |
| 1684330200.0, | |
| 1684333800.0, | |
| 1684337340.0, | |
| 1684340940.0, | |
| 1684344600.0, | |
| 1684348140.0, | |
| 1684351800.0, | |
| 1684418400.0, | |
| 1684422000.0, | |
| 1684425600.0, | |
| 1684429200.0, | |
| 1684432800.0, | |
| 1684436400.0, | |
| 1684503000.0, | |
| 1684506600.0, | |
| 1684510200.0, | |
| 1684513800.0, | |
| 1684517400.0, | |
| 1684521000.0, | |
| 1684524600.0, | |
| 1684764000.0, | |
| 1684767600.0, | |
| 1684771200.0, | |
| 1684774800.0, | |
| 1684778400.0, | |
| 1684782000.0, | |
| 1684848600.0, | |
| 1684852200.0, | |
| 1684855800.0, | |
| 1684859400.0, | |
| 1684863000.0, | |
| 1684866600.0, | |
| 1684870200.0, | |
| 1684936800.0, | |
| 1684940400.0, | |
| 1684944000.0, | |
| 1684947600.0, | |
| 1684951200.0, | |
| 1684954800.0, | |
| 1685021400.0, | |
| 1685025000.0, | |
| 1685028600.0, | |
| 1685032200.0, | |
| 1685035800.0, | |
| 1685039400.0, | |
| 1685043000.0, | |
| 1685109600.0, | |
| 1685113200.0, | |
| 1685116800.0, | |
| 1685120400.0, | |
| 1685124000.0, | |
| 1685127600.0, | |
| 1685453400.0, | |
| 1685457000.0, | |
| 1685460600.0, | |
| 1685464200.0, | |
| 1685467800.0, | |
| 1685471400.0, | |
| 1685475000.0, | |
| 1685541600.0, | |
| 1685545200.0, | |
| 1685548800.0, | |
| 1685552400.0, | |
| 1685556000.0, | |
| 1685559600.0, | |
| 1685626320.0, | |
| 1685629800.0, | |
| 1685633400.0, | |
| 1685637000.0, | |
| 1685640600.0, | |
| 1685644200.0 | |
| ], | |
| "input_window": [ | |
| 62.72, | |
| 63.11, | |
| 63.86, | |
| 63.78, | |
| 63.91, | |
| 64.2, | |
| 64.535, | |
| 63.95, | |
| 63.51, | |
| 62.95, | |
| 62.8, | |
| 62.81, | |
| 62.87, | |
| 62.56, | |
| 62.88, | |
| 62.84, | |
| 62.82, | |
| 63.27, | |
| 63.37, | |
| 63.45, | |
| 63.57, | |
| 63.33, | |
| 63.92, | |
| 63.86, | |
| 64.07, | |
| 64.48, | |
| 64.28, | |
| 64.04, | |
| 65.24, | |
| 65.4, | |
| 65.2201, | |
| 65.33, | |
| 65.05, | |
| 65.055, | |
| 64.92, | |
| 64.88, | |
| 64.33, | |
| 64.08, | |
| 64.35, | |
| 64.6, | |
| 64.61, | |
| 64.1625, | |
| 64.3, | |
| 64.935, | |
| 64.7, | |
| 64.955, | |
| 64.95, | |
| 65.22, | |
| 65.115, | |
| 65.115, | |
| 64.53, | |
| 64.08, | |
| 63.97, | |
| 64.2, | |
| 64.57, | |
| 64.75, | |
| 64.7226, | |
| 64.71, | |
| 64.51, | |
| 64.66, | |
| 64.06, | |
| 64.18, | |
| 64.38, | |
| 64.64, | |
| 64.77, | |
| 65.2, | |
| 65.39, | |
| 65.39, | |
| 65.32, | |
| 65.29, | |
| 65.53, | |
| 65.145, | |
| 65.42, | |
| 65.77, | |
| 66.355, | |
| 66.88, | |
| 66.48, | |
| 66.68, | |
| 66.9701, | |
| 67.49, | |
| 66.635, | |
| 66.21, | |
| 66.37, | |
| 66.385, | |
| 66.045, | |
| 66.225, | |
| 66.36, | |
| 65.345, | |
| 65.41, | |
| 64.75, | |
| 65.12, | |
| 65.31, | |
| 64.01, | |
| 64.27, | |
| 64, | |
| 63.9, | |
| 63.73, | |
| 63.55, | |
| 63.78, | |
| 65.12, | |
| 65.445, | |
| 65.23, | |
| 65.5, | |
| 64.68, | |
| 65.07, | |
| 68.35, | |
| 68.02, | |
| 68.235, | |
| 68.33, | |
| 68.72, | |
| 69.065, | |
| 68.74, | |
| 67.8, | |
| 68.19, | |
| 68.0634, | |
| 67.91, | |
| 67.835, | |
| 67.85, | |
| 68.04, | |
| 68.22, | |
| 68.17, | |
| 68.39, | |
| 68.32, | |
| 68.3, | |
| 68.43, | |
| 68.03, | |
| 66.79, | |
| 66.49, | |
| 66.98, | |
| 67.32, | |
| 67.5, | |
| 68.19, | |
| 67.81, | |
| 68.27, | |
| 68.02, | |
| 68.295, | |
| 68.66 | |
| ], | |
| "output_timestamps": [ | |
| 1685646000.0, | |
| 1685712600.0, | |
| 1685716200.0, | |
| 1685719800.0, | |
| 1685723400.0, | |
| 1685727000.0, | |
| 1685730600.0, | |
| 1685734200.0, | |
| 1685973600.0, | |
| 1685977200.0, | |
| 1685980800.0, | |
| 1685984400.0, | |
| 1685988000.0, | |
| 1685991600.0, | |
| 1686058200.0, | |
| 1686061800.0, | |
| 1686065400.0, | |
| 1686069000.0, | |
| 1686072540.0, | |
| 1686076200.0, | |
| 1686079800.0, | |
| 1686146400.0, | |
| 1686150000.0, | |
| 1686153600.0, | |
| 1686157200.0, | |
| 1686160800.0, | |
| 1686164400.0, | |
| 1686231000.0, | |
| 1686234600.0, | |
| 1686238200.0, | |
| 1686241800.0, | |
| 1686245400.0, | |
| 1686249000.0 | |
| ], | |
| "output_window": [ | |
| 68.63, | |
| 69.23, | |
| 70.645, | |
| 71.13, | |
| 70.99, | |
| 71.195, | |
| 70.97, | |
| 71.24, | |
| 70.505, | |
| 70.3783, | |
| 70.94, | |
| 70.85, | |
| 70.75, | |
| 70.97, | |
| 71.18, | |
| 72.54, | |
| 73.38, | |
| 73.34, | |
| 73.28, | |
| 73.33, | |
| 73.87, | |
| 74.6, | |
| 74.53, | |
| 74.67, | |
| 74.4, | |
| 74.15, | |
| 74.31, | |
| 73.74, | |
| 74.13, | |
| 74.21, | |
| 74.455, | |
| 74.53, | |
| 74.24 | |
| ], | |
| "text": { | |
| "content": "Toll Brothers Announces Grand Opening of Two Model Homes in\u00a0Hosford Farms Community in Portland, Oregon\nBy Toll Brothers, Inc.\nPublished on: 2023-06-01T19:00:00Z\n\nNew luxury model homes feature stunning architectural and interior design New luxury model homes feature stunning architectural and interior design\n\nArticle Content:\n\nJune 01, 2023 15:00 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nPORTLAND, Ore., June 01, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated grand opening of its model homes at Toll Brothers at Hosford Farms \u2013 Vista Collection, a new luxury home community in the Bethany neighborhood of Portland, Oregon. The two professionally decorated model homes, featuring the Springhill and Donovan home designs, are now open for tours. Home buyers are invited to visit the Sales Center and model homes located at 15721 NW Gooderham Street in Portland.\nLocated within the esteemed Beaverton School District and close to major area employers, Toll Brothers at Hosford Farms \u2013 Vista Collection offers two-story and three-story with daylight basement single-family home designs including 4 to 7 bedrooms and 3 to 6 baths and ranging from 2,787 to 4,405 square feet. Versatile home designs offer open floor plans, covered patios for year-round outdoor living, first-floor guest suites, home offices, and lofts. Homes are priced from $1 million.\nSituated in the highly desirable Bethany area, the community is only 25 minutes to downtown Portland with easy access to Highway 26 and major employers in the area including Intel, Nike, and Columbia Sportswear. Homeowners will enjoy a convenient network of community trails that connect to the regional trail system and nearby parks. In addition, Forest Park, one of the largest urban forests in the U.S. with miles of hiking and biking paths, is a 10-minute drive and the Oregon Coast is just over an hour drive.\n\u201cWe are excited to open our stunning new model homes at Toll Brothers at Hosford Farms, showcasing our luxury home designs with daylight basements and expansive outdoor living features in this incredible community,\u201d said Kelley Moldstad, Group President of Toll Brothers in Oregon. \u201cOur professionally decorated Springhill model home features a sophisticated contemporary design, while our Donovan model home showcases a fresh, modern farmhouse design. Home buyers love the stunning interiors and impressive outdoor living, the picturesque community setting, and the highly desirable location close to major employers, excellent schools, and ample recreational opportunities.\u201d\nToll Brothers at Hosford Farms \u2013 Vista Collection also offers a number of quick move-in homes with designer-appointed finishes and some of Toll Brothers most popular design options already included. Home buyers can tour the Tillamook Craftsman home design, a staged quick move-in home currently available for sale. Toll Brothers quick move-in homes allow homes buyers the opportunity to move into their new dream home even sooner.\nA quick move-in home is also available in Toll Brothers at Hosford Farms - Terra Collection. The three-story Brookings Contemporary offers 5 bedrooms and 3.5 baths, and is available for a fall 2023 delivery. The Terra Collection features homes with 4 to 5 bedrooms, 2.5 to 4 baths, and 1,950 to over 3,200 square feet of luxury living space. Homes in Toll Brothers at Hosford Farms - Terra Collection are priced from the mid-$700,000s.\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Toll Brothers at Hosford Farms and Toll Brothers communities throughout Oregon, call (844) 900-8655 or visit TollBrothers.com/Oregon.\nAbout Toll Brothers\u00a0\u00a0\u00a0 Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nPhotos accompanying this announcement is available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/4d2fc564-6d1a-4649-bfd1-0233a9deb4c2\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/93d77905-5e3e-468a-a8c8-e6437fa62bc0\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", | |
| "timestamp_ms": 1685646000000, | |
| "published_utc": "2023-06-01T19:00:00Z", | |
| "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680781/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Two-Model-Homes-in-Hosford-Farms-Community-in-Portland-Oregon.html", | |
| "label_type": [ | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 4.346146236779391, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": 5.586314845968056, | |
| "output_bin_label": ">+4%", | |
| "overall_percentage_change": 18.3673469387755, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 62.72, | |
| 62.915, | |
| 63.23, | |
| 63.3675, | |
| 63.476, | |
| 63.596666666666664, | |
| 63.730714285714285, | |
| 63.758125, | |
| 63.73055555555556, | |
| 63.652499999999996, | |
| 63.6605, | |
| 63.6305, | |
| 63.531499999999994, | |
| 63.4095, | |
| 63.30650000000001, | |
| 63.17049999999999, | |
| 62.999, | |
| 62.931, | |
| 62.916999999999994, | |
| 62.967000000000006, | |
| 63.044, | |
| 63.096000000000004, | |
| 63.201, | |
| 63.331, | |
| 63.45, | |
| 63.614, | |
| 63.760000000000005, | |
| 63.837, | |
| 64.024, | |
| 64.219, | |
| 64.38401, | |
| 64.58401, | |
| 64.69701, | |
| 64.81651000000001, | |
| 64.90151, | |
| 64.94151000000001, | |
| 64.94651, | |
| 64.95051, | |
| 64.86151, | |
| 64.78151, | |
| 64.7205, | |
| 64.60374999999999, | |
| 64.52875, | |
| 64.51674999999999, | |
| 64.49475, | |
| 64.50225, | |
| 64.56424999999999, | |
| 64.67825, | |
| 64.75475, | |
| 64.80625, | |
| 64.79825, | |
| 64.79, | |
| 64.75699999999999, | |
| 64.68350000000001, | |
| 64.67049999999999, | |
| 64.65, | |
| 64.62726, | |
| 64.57626, | |
| 64.51576, | |
| 64.47026, | |
| 64.42326, | |
| 64.43325999999999, | |
| 64.47426, | |
| 64.51826, | |
| 64.53826000000001, | |
| 64.58326000000001, | |
| 64.65, | |
| 64.71799999999999, | |
| 64.799, | |
| 64.862, | |
| 65.009, | |
| 65.10549999999999, | |
| 65.2095, | |
| 65.3225, | |
| 65.48100000000001, | |
| 65.649, | |
| 65.758, | |
| 65.887, | |
| 66.05201, | |
| 66.27201, | |
| 66.38251, | |
| 66.48901000000001, | |
| 66.58401, | |
| 66.64551, | |
| 66.61451, | |
| 66.54901, | |
| 66.53701, | |
| 66.40351000000001, | |
| 66.2475, | |
| 65.9735, | |
| 65.822, | |
| 65.732, | |
| 65.496, | |
| 65.28450000000001, | |
| 65.08, | |
| 64.8475, | |
| 64.5845, | |
| 64.405, | |
| 64.24199999999999, | |
| 64.279, | |
| 64.3115, | |
| 64.30350000000001, | |
| 64.45250000000001, | |
| 64.49350000000001, | |
| 64.60049999999998, | |
| 65.04549999999999, | |
| 65.47449999999999, | |
| 65.943, | |
| 66.398, | |
| 66.75800000000001, | |
| 67.11999999999999, | |
| 67.471, | |
| 67.701, | |
| 68.05199999999999, | |
| 68.35134000000001, | |
| 68.30734, | |
| 68.28884000000001, | |
| 68.25034000000001, | |
| 68.22134, | |
| 68.17134, | |
| 68.08184, | |
| 68.04684, | |
| 68.09884000000001, | |
| 68.10983999999999, | |
| 68.14649999999999, | |
| 68.1585, | |
| 68.054, | |
| 67.918, | |
| 67.812, | |
| 67.722, | |
| 67.655, | |
| 67.635, | |
| 67.58399999999999, | |
| 67.58099999999999, | |
| 67.53999999999999, | |
| 67.56649999999999, | |
| 67.7535 | |
| ], | |
| "in_sma_50": [ | |
| 62.72, | |
| 62.915, | |
| 63.23, | |
| 63.3675, | |
| 63.476, | |
| 63.596666666666664, | |
| 63.730714285714285, | |
| 63.758125, | |
| 63.73055555555556, | |
| 63.652499999999996, | |
| 63.575, | |
| 63.51125, | |
| 63.46192307692308, | |
| 63.3975, | |
| 63.36300000000001, | |
| 63.3303125, | |
| 63.30029411764706, | |
| 63.298611111111114, | |
| 63.30236842105263, | |
| 63.309749999999994, | |
| 63.322142857142865, | |
| 63.3225, | |
| 63.34847826086957, | |
| 63.369791666666664, | |
| 63.3978, | |
| 63.43942307692308, | |
| 63.470555555555556, | |
| 63.49089285714285, | |
| 63.55120689655172, | |
| 63.612833333333334, | |
| 63.66468064516129, | |
| 63.716721875, | |
| 63.75712424242424, | |
| 63.795297058823536, | |
| 63.82743142857144, | |
| 63.85666944444444, | |
| 63.86946216216216, | |
| 63.87500263157895, | |
| 63.88718205128205, | |
| 63.9050025, | |
| 63.92219756097561, | |
| 63.92791904761905, | |
| 63.93657209302325, | |
| 63.95926363636364, | |
| 63.975724444444445, | |
| 63.99701304347826, | |
| 64.01728936170213, | |
| 64.04234583333333, | |
| 64.06423673469388, | |
| 64.085252, | |
| 64.121452, | |
| 64.14085200000001, | |
| 64.143052, | |
| 64.151452, | |
| 64.16465199999999, | |
| 64.175652, | |
| 64.179404, | |
| 64.194604, | |
| 64.214604, | |
| 64.248804, | |
| 64.274004, | |
| 64.30140399999999, | |
| 64.331604, | |
| 64.373204, | |
| 64.41100399999999, | |
| 64.45820400000001, | |
| 64.509604, | |
| 64.552004, | |
| 64.591004, | |
| 64.627804, | |
| 64.667004, | |
| 64.703304, | |
| 64.733304, | |
| 64.771504, | |
| 64.81720399999999, | |
| 64.86520399999999, | |
| 64.909204, | |
| 64.962004, | |
| 64.99660599999999, | |
| 65.038406, | |
| 65.06670399999999, | |
| 65.08430399999999, | |
| 65.110704, | |
| 65.137304, | |
| 65.15980400000001, | |
| 65.186704, | |
| 65.227304, | |
| 65.25260399999999, | |
| 65.273804, | |
| 65.276804, | |
| 65.287004, | |
| 65.309954, | |
| 65.30415400000001, | |
| 65.290854, | |
| 65.276854, | |
| 65.255754, | |
| 65.231354, | |
| 65.197954, | |
| 65.171254, | |
| 65.17135400000001, | |
| 65.189654, | |
| 65.21265399999999, | |
| 65.243254, | |
| 65.25285400000001, | |
| 65.262854, | |
| 65.334854, | |
| 65.400802, | |
| 65.471302, | |
| 65.547702, | |
| 65.628902, | |
| 65.729002, | |
| 65.820202, | |
| 65.888602, | |
| 65.959602, | |
| 66.02547, | |
| 66.07967, | |
| 66.12857, | |
| 66.17777, | |
| 66.23217, | |
| 66.29077000000001, | |
| 66.34357, | |
| 66.40847, | |
| 66.46647, | |
| 66.51707, | |
| 66.55857, | |
| 66.58157, | |
| 66.58777, | |
| 66.58397, | |
| 66.584168, | |
| 66.58076799999999, | |
| 66.598068, | |
| 66.637668, | |
| 66.666468, | |
| 66.704168, | |
| 66.743668, | |
| 66.785068, | |
| 66.831068 | |
| ], | |
| "in_sma_200": [ | |
| 62.72, | |
| 62.915, | |
| 63.23, | |
| 63.3675, | |
| 63.476, | |
| 63.596666666666664, | |
| 63.730714285714285, | |
| 63.758125, | |
| 63.73055555555556, | |
| 63.652499999999996, | |
| 63.575, | |
| 63.51125, | |
| 63.46192307692308, | |
| 63.3975, | |
| 63.36300000000001, | |
| 63.3303125, | |
| 63.30029411764706, | |
| 63.298611111111114, | |
| 63.30236842105263, | |
| 63.309749999999994, | |
| 63.322142857142865, | |
| 63.3225, | |
| 63.34847826086957, | |
| 63.369791666666664, | |
| 63.3978, | |
| 63.43942307692308, | |
| 63.470555555555556, | |
| 63.49089285714285, | |
| 63.55120689655172, | |
| 63.612833333333334, | |
| 63.66468064516129, | |
| 63.716721875, | |
| 63.75712424242424, | |
| 63.795297058823536, | |
| 63.82743142857144, | |
| 63.85666944444444, | |
| 63.86946216216216, | |
| 63.87500263157895, | |
| 63.88718205128205, | |
| 63.9050025, | |
| 63.92219756097561, | |
| 63.92791904761905, | |
| 63.93657209302325, | |
| 63.95926363636364, | |
| 63.975724444444445, | |
| 63.99701304347826, | |
| 64.01728936170213, | |
| 64.04234583333333, | |
| 64.06423673469388, | |
| 64.085252, | |
| 64.0939725490196, | |
| 64.09370384615384, | |
| 64.09136981132076, | |
| 64.09338148148147, | |
| 64.10204727272728, | |
| 64.11361785714286, | |
| 64.12430175438597, | |
| 64.1344, | |
| 64.14076610169491, | |
| 64.14942, | |
| 64.14795409836066, | |
| 64.14847096774193, | |
| 64.15214603174603, | |
| 64.15976875, | |
| 64.16915692307693, | |
| 64.18477575757576, | |
| 64.20276417910448, | |
| 64.22022352941177, | |
| 64.23616231884057, | |
| 64.25121714285713, | |
| 64.26922816901408, | |
| 64.28139166666666, | |
| 64.29698904109588, | |
| 64.3168945945946, | |
| 64.34406933333334, | |
| 64.37743684210527, | |
| 64.40474285714286, | |
| 64.43391282051282, | |
| 64.4660164556962, | |
| 64.50381625, | |
| 64.53012716049383, | |
| 64.55061341463414, | |
| 64.57253373493977, | |
| 64.59411071428572, | |
| 64.61118, | |
| 64.62994534883721, | |
| 64.64983103448276, | |
| 64.65773068181818, | |
| 64.66618314606741, | |
| 64.66711444444444, | |
| 64.6720912087912, | |
| 64.679025, | |
| 64.6718311827957, | |
| 64.66755638297872, | |
| 64.6605294736842, | |
| 64.65260729166667, | |
| 64.64309587628865, | |
| 64.6319418367347, | |
| 64.62333636363635, | |
| 64.628303, | |
| 64.63638910891089, | |
| 64.64220882352942, | |
| 64.65053689320388, | |
| 64.65082019230769, | |
| 64.65481238095238, | |
| 64.68967264150943, | |
| 64.72079719626169, | |
| 64.75333611111111, | |
| 64.7861495412844, | |
| 64.82191181818182, | |
| 64.86013783783784, | |
| 64.89477946428572, | |
| 64.92048938053097, | |
| 64.94916929824561, | |
| 64.97624956521739, | |
| 65.00154051724138, | |
| 65.02575811965812, | |
| 65.04969237288135, | |
| 65.07482100840336, | |
| 65.10103083333334, | |
| 65.12639421487603, | |
| 65.15314508196721, | |
| 65.1788918699187, | |
| 65.2040620967742, | |
| 65.2298696, | |
| 65.25209285714286, | |
| 65.26420236220473, | |
| 65.27377890625, | |
| 65.28700542635659, | |
| 65.30264384615384, | |
| 65.31941755725191, | |
| 65.3411643939394, | |
| 65.35972706766917, | |
| 65.38144552238806, | |
| 65.40099037037037, | |
| 65.42226985294118, | |
| 65.44590291970803 | |
| ], | |
| "in_ema_10": [ | |
| 62.72, | |
| 62.79090909090909, | |
| 62.98528925619834, | |
| 63.12978211870774, | |
| 63.271639915306324, | |
| 63.440432657977894, | |
| 63.63944490198191, | |
| 63.69590946525793, | |
| 63.662107744301935, | |
| 63.53263360897431, | |
| 63.3994274982517, | |
| 63.292258862205934, | |
| 63.21548452362303, | |
| 63.096305519327935, | |
| 63.05697724308649, | |
| 63.01752683525258, | |
| 62.98161286520666, | |
| 63.03404688971453, | |
| 63.0951292734028, | |
| 63.159651223693196, | |
| 63.234260092112606, | |
| 63.25166734809213, | |
| 63.37318237571174, | |
| 63.461694671036874, | |
| 63.572295639939256, | |
| 63.737332796313936, | |
| 63.835999560620486, | |
| 63.87309054959857, | |
| 64.12161954058065, | |
| 64.35405235138417, | |
| 64.5115155602234, | |
| 64.66033091291006, | |
| 64.7311798378355, | |
| 64.79005623095631, | |
| 64.81368237078243, | |
| 64.82574012154926, | |
| 64.73560555399484, | |
| 64.6164045441776, | |
| 64.56796735432712, | |
| 64.57379147172219, | |
| 64.58037484049997, | |
| 64.5043975967727, | |
| 64.46723439735948, | |
| 64.55228268874866, | |
| 64.57914038170344, | |
| 64.64747849412099, | |
| 64.7024824042808, | |
| 64.79657651259338, | |
| 64.85447169212185, | |
| 64.90184047537242, | |
| 64.8342331162138, | |
| 64.69709982235673, | |
| 64.56489985465551, | |
| 64.49855442653633, | |
| 64.51154453080245, | |
| 64.55490007065654, | |
| 64.5853909669008, | |
| 64.60804715473701, | |
| 64.59022039933028, | |
| 64.60290759945204, | |
| 64.5041971268244, | |
| 64.4452521946745, | |
| 64.43338815927913, | |
| 64.4709539485011, | |
| 64.52532595786454, | |
| 64.64799396552553, | |
| 64.7829041536118, | |
| 64.89328521659147, | |
| 64.97086972266574, | |
| 65.02889340945379, | |
| 65.12000369864401, | |
| 65.12454848070874, | |
| 65.1782669387617, | |
| 65.28585476807774, | |
| 65.48024481024542, | |
| 65.73474575383716, | |
| 65.87024652586676, | |
| 66.01747443025462, | |
| 66.19067907929923, | |
| 66.42691924669937, | |
| 66.46475211093585, | |
| 66.41843354531115, | |
| 66.40962744616365, | |
| 66.40514972867935, | |
| 66.33966795982856, | |
| 66.31881923985974, | |
| 66.32630665079432, | |
| 66.1478872597408, | |
| 66.01372593978792, | |
| 65.7839575870992, | |
| 65.66323802580843, | |
| 65.5990129302069, | |
| 65.3101014883511, | |
| 65.1209921268327, | |
| 64.91717537649949, | |
| 64.73223439895412, | |
| 64.55000996278063, | |
| 64.36818996954779, | |
| 64.26124633872091, | |
| 64.41738336804437, | |
| 64.60422275567265, | |
| 64.71800043645945, | |
| 64.860182175285, | |
| 64.82742177977863, | |
| 64.87152691072797, | |
| 65.50397656332288, | |
| 65.96143536999145, | |
| 66.37481075726572, | |
| 66.73029971049013, | |
| 67.09206339949192, | |
| 67.45077914503884, | |
| 67.68518293684996, | |
| 67.70605876651359, | |
| 67.79404808169294, | |
| 67.84302115774877, | |
| 67.85519912906717, | |
| 67.85152656014587, | |
| 67.85124900375571, | |
| 67.88556736670921, | |
| 67.94637330003481, | |
| 67.98703270002848, | |
| 68.06029948184148, | |
| 68.1075177578703, | |
| 68.1425145291666, | |
| 68.19478461477267, | |
| 68.1648237757231, | |
| 67.9148558165007, | |
| 67.65579112259148, | |
| 67.53292000939302, | |
| 67.49420728041247, | |
| 67.49526050215565, | |
| 67.62157677449098, | |
| 67.65583554276535, | |
| 67.7675018077171, | |
| 67.81341056995035, | |
| 67.90097228450483, | |
| 68.03897732368577 | |
| ], | |
| "in_ema_50": [ | |
| 62.72, | |
| 62.73529411764706, | |
| 62.77940023068051, | |
| 62.81863943732049, | |
| 62.86143789075891, | |
| 62.91393052249385, | |
| 62.977501874552914, | |
| 63.015639055943, | |
| 63.03502575963151, | |
| 63.03169141611655, | |
| 63.02260547822963, | |
| 63.01426800849514, | |
| 63.00861043953455, | |
| 62.991017873278295, | |
| 62.98666423118895, | |
| 62.98091269271095, | |
| 62.974602391036015, | |
| 62.98618661099539, | |
| 63.00123811644655, | |
| 63.018836621683946, | |
| 63.04045087181399, | |
| 63.051805739585994, | |
| 63.08585257332772, | |
| 63.11621129594232, | |
| 63.15361477453283, | |
| 63.2056298814139, | |
| 63.247762042927086, | |
| 63.27883019810642, | |
| 63.35573881778852, | |
| 63.435905922973284, | |
| 63.5058743181508, | |
| 63.57740865861548, | |
| 63.635157338669785, | |
| 63.69083744303568, | |
| 63.73903989624997, | |
| 63.78378342973037, | |
| 63.80520368738801, | |
| 63.815980013372794, | |
| 63.836921973632684, | |
| 63.866846602117676, | |
| 63.89598987262286, | |
| 63.90644125016706, | |
| 63.921874926631105, | |
| 63.96160532166518, | |
| 63.99056197571753, | |
| 64.02838307470901, | |
| 64.0645249149165, | |
| 64.10983766335116, | |
| 64.14925579420013, | |
| 64.1871281159962, | |
| 64.20057407223165, | |
| 64.19584567724218, | |
| 64.18698898401699, | |
| 64.18749921993789, | |
| 64.20249925052856, | |
| 64.2239698681549, | |
| 64.24352399097235, | |
| 64.26181716779696, | |
| 64.27154982788336, | |
| 64.28678316796636, | |
| 64.27788971039905, | |
| 64.27405089822655, | |
| 64.27820576496276, | |
| 64.29239377417991, | |
| 64.31112343009443, | |
| 64.3459813347966, | |
| 64.38692324323596, | |
| 64.42625958663847, | |
| 64.46130823029971, | |
| 64.49380594675854, | |
| 64.53444100766997, | |
| 64.55838449756527, | |
| 64.59217334079801, | |
| 64.63836262155104, | |
| 64.7056817344314, | |
| 64.79094911739487, | |
| 64.8571864069088, | |
| 64.92866929291237, | |
| 65.00872539907267, | |
| 65.10603028538355, | |
| 65.16598988203518, | |
| 65.2069314552887, | |
| 65.25254198645385, | |
| 65.29695210463214, | |
| 65.3262873162152, | |
| 65.36153095087343, | |
| 65.40068659985879, | |
| 65.39850281162903, | |
| 65.39895368176123, | |
| 65.37350451777058, | |
| 65.36356316413251, | |
| 65.36146264789203, | |
| 65.30846411268058, | |
| 65.26774002983036, | |
| 65.21802473454291, | |
| 65.16633749005103, | |
| 65.11001052965688, | |
| 65.04883364614092, | |
| 64.99907546393932, | |
| 65.00381760260836, | |
| 65.02111887309431, | |
| 65.0293102898357, | |
| 65.04776870984215, | |
| 65.0333464074954, | |
| 65.0347838032799, | |
| 65.16479228158265, | |
| 65.27676121171666, | |
| 65.39277057596307, | |
| 65.50795604357236, | |
| 65.63391855166756, | |
| 65.76847076532766, | |
| 65.88500132355011, | |
| 65.96009931086188, | |
| 66.04754639671043, | |
| 66.12659947919238, | |
| 66.19653675451816, | |
| 66.2607902151253, | |
| 66.32311216747333, | |
| 66.39044110208222, | |
| 66.4621885098437, | |
| 66.52916150945768, | |
| 66.60213556791032, | |
| 66.6695028005413, | |
| 66.73344386718674, | |
| 66.79997548023825, | |
| 66.84821173591519, | |
| 66.84592892274205, | |
| 66.83197092577177, | |
| 66.8377759875062, | |
| 66.8566867330942, | |
| 66.88191470434539, | |
| 66.93321216692009, | |
| 66.96759600351146, | |
| 67.01867067004042, | |
| 67.05793848690159, | |
| 67.10645070310153, | |
| 67.16737420494069 | |
| ], | |
| "in_ema_200": [ | |
| 62.72, | |
| 62.723880597014926, | |
| 62.7351852676914, | |
| 62.745581434182036, | |
| 62.75716768856829, | |
| 62.771524228980546, | |
| 62.78907125157776, | |
| 62.800622781412805, | |
| 62.80768126119975, | |
| 62.80909736805348, | |
| 62.80900684697832, | |
| 62.80901672909794, | |
| 62.809623527813386, | |
| 62.807139711616244, | |
| 62.80786468961011, | |
| 62.80818444394236, | |
| 62.808302011664324, | |
| 62.81289602149851, | |
| 62.81843934466768, | |
| 62.82472353029288, | |
| 62.83213921655862, | |
| 62.83709305519984, | |
| 62.84786824868044, | |
| 62.85793921138014, | |
| 62.86999951773458, | |
| 62.88601942303075, | |
| 62.89988987653293, | |
| 62.911234255870916, | |
| 62.934406054319965, | |
| 62.958939327411315, | |
| 62.98143843858136, | |
| 63.004807210336764, | |
| 63.02515738734834, | |
| 63.045354826280196, | |
| 63.06400801208835, | |
| 63.082077584107374, | |
| 63.09449472257398, | |
| 63.10430074523493, | |
| 63.11669576269529, | |
| 63.13145500883763, | |
| 63.14616689929696, | |
| 63.15627966646813, | |
| 63.16765996829432, | |
| 63.18524544124662, | |
| 63.200317625910834, | |
| 63.21777715202118, | |
| 63.23501320025977, | |
| 63.254764312695, | |
| 63.27327412052888, | |
| 63.29159975117039, | |
| 63.30392214170601, | |
| 63.31164430945023, | |
| 63.31819511234128, | |
| 63.32696929032794, | |
| 63.33933775510079, | |
| 63.35337419534855, | |
| 63.36699833270827, | |
| 63.380361533377844, | |
| 63.39160171712533, | |
| 63.404222595561905, | |
| 63.410747743864775, | |
| 63.4184019951696, | |
| 63.42797013452115, | |
| 63.44003013318263, | |
| 63.45326366419574, | |
| 63.470644125248526, | |
| 63.48974219365402, | |
| 63.50865023152811, | |
| 63.526673612308926, | |
| 63.54421914850486, | |
| 63.563978161952576, | |
| 63.57970972253016, | |
| 63.59802106857464, | |
| 63.61963279923559, | |
| 63.6468503833228, | |
| 63.67902102627482, | |
| 63.70689146382433, | |
| 63.73647463333852, | |
| 63.76865001012122, | |
| 63.805678368229465, | |
| 63.83383082227694, | |
| 63.85747429668214, | |
| 63.882474552436555, | |
| 63.90737530315858, | |
| 63.92864520063959, | |
| 63.95149450212577, | |
| 63.97545973096034, | |
| 63.98908699731894, | |
| 64.00322543515657, | |
| 64.01065602784158, | |
| 64.02169427632077, | |
| 64.03451323874545, | |
| 64.03426932592211, | |
| 64.03661490476865, | |
| 64.03625057735802, | |
| 64.03489485022013, | |
| 64.03186107061595, | |
| 64.02706643309737, | |
| 64.02460806062874, | |
| 64.03550748291104, | |
| 64.04953228407611, | |
| 64.06127823149824, | |
| 64.07559387098581, | |
| 64.08160786231929, | |
| 64.09144260995791, | |
| 64.13381631533146, | |
| 64.17248480970628, | |
| 64.21290784642562, | |
| 64.25387393750597, | |
| 64.29831300280442, | |
| 64.34574272416955, | |
| 64.3894666771629, | |
| 64.42340233211651, | |
| 64.46088091587654, | |
| 64.4967268769126, | |
| 64.53068979356024, | |
| 64.56356850208203, | |
| 64.5962693130066, | |
| 64.63053528999161, | |
| 64.66625135675787, | |
| 64.7011145273374, | |
| 64.7378198554236, | |
| 64.77346343895172, | |
| 64.80855335498205, | |
| 64.84458764995736, | |
| 64.87628329523142, | |
| 64.8953252524928, | |
| 64.91119266291575, | |
| 64.93177781054844, | |
| 64.9555412154186, | |
| 64.98085921327514, | |
| 65.01279096239678, | |
| 65.04062388814407, | |
| 65.07275698378443, | |
| 65.1020827849408, | |
| 65.13385310548865, | |
| 65.16893914424001 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.03111111111110887, | |
| 0.11496043051597837, | |
| 0.1729624849726008, | |
| 0.22680497795175825, | |
| 0.28953849834338286, | |
| 0.3621127550793446, | |
| 0.3681796199855256, | |
| 0.33363736747629247, | |
| 0.2580998492143465, | |
| 0.1840109121234832, | |
| 0.12466475443549996, | |
| 0.08153412086873146, | |
| 0.022083805443266158, | |
| 0.000781321215981734, | |
| -0.019108446440327498, | |
| -0.03606927926006165, | |
| -0.013049199226962571, | |
| 0.01311239281294263, | |
| 0.039841704037222314, | |
| 0.06990208514984886, | |
| 0.07351176168936036, | |
| 0.12256764203581838, | |
| 0.15481862929261325, | |
| 0.19507431868990466, | |
| 0.2570971600274987, | |
| 0.2868062561178917, | |
| 0.28766886694520366, | |
| 0.3807929196794788, | |
| 0.46217737216726107, | |
| 0.5063221440916692, | |
| 0.5439054025043291, | |
| 0.5448164408332872, | |
| 0.5397203433322488, | |
| 0.5188077843974384, | |
| 0.4933200782872973, | |
| 0.4238545526649631, | |
| 0.3446567242980052, | |
| 0.3002178932492825, | |
| 0.281922878686899, | |
| 0.26517410227833693, | |
| 0.21333190876987373, | |
| 0.18125233369892157, | |
| 0.20470848048151424, | |
| 0.2020065045364703, | |
| 0.21792938373010884, | |
| 0.22752218784215472, | |
| 0.25398353365253, | |
| 0.2634448896731669, | |
| 0.2678554120292489, | |
| 0.22159179949308339, | |
| 0.14692268084516513, | |
| 0.07797197329087169, | |
| 0.04140977251994116, | |
| 0.04180793690146345, | |
| 0.0560024196858393, | |
| 0.06429949400765622, | |
| 0.06906216484091487, | |
| 0.056052152931457044, | |
| 0.05718616464990589, | |
| 0.009559693322202634, | |
| -0.018290786416869764, | |
| -0.023948104885732846, | |
| -0.007366823288577962, | |
| 0.016078532074288887, | |
| 0.06856616340333233, | |
| 0.12406426585882002, | |
| 0.16613184737398967, | |
| 0.1916134927505624, | |
| 0.20700095288603393, | |
| 0.23584296919861458, | |
| 0.22504007064921439, | |
| 0.23594902397206852, | |
| 0.26972727487773795, | |
| 0.3397845680388514, | |
| 0.4326809137572383, | |
| 0.468623282468144, | |
| 0.5073972376408733, | |
| 0.5551352681876978, | |
| 0.6276840355028668, | |
| 0.6091660151885065, | |
| 0.5538123979600016, | |
| 0.5168964596988133, | |
| 0.4832797392981689, | |
| 0.4243118844053839, | |
| 0.38763550938222124, | |
| 0.3652521898126935, | |
| 0.2625843218899888, | |
| 0.18433930489197792, | |
| 0.06828592342753836, | |
| 0.006098391813765147, | |
| -0.027536835425664208, | |
| -0.15727911505285874, | |
| -0.23639595390547186, | |
| -0.317226571765417, | |
| -0.38491749377232054, | |
| -0.4471264213415793, | |
| -0.5051291261740118, | |
| -0.5264688051604054, | |
| -0.43029369547554097, | |
| -0.3241132682811241, | |
| -0.25438087354726235, | |
| -0.17530984207716926, | |
| -0.1767748762008523, | |
| -0.14479705534390064, | |
| 0.14355932345108613, | |
| 0.34151877323687074, | |
| 0.5098742535734573, | |
| 0.6435445102067092, | |
| 0.7720491897888024, | |
| 0.8914525804609355, | |
| 0.9489173158255966, | |
| 0.908139916856868, | |
| 0.8969537505211775, | |
| 0.8678688196254569, | |
| 0.8229542006088622, | |
| 0.7724033828538808, | |
| 0.7251923047512179, | |
| 0.6950959637334364, | |
| 0.6779538622097334, | |
| 0.652808866859715, | |
| 0.6432188121910656, | |
| 0.6227910620980595, | |
| 0.5980936389528608, | |
| 0.5822982944493305, | |
| 0.5313783146308992, | |
| 0.3865107713015732, | |
| 0.24467425420536415, | |
| 0.16984878634701772, | |
| 0.13641175271045825, | |
| 0.12301907105548082, | |
| 0.1661670376100659, | |
| 0.16776539274417246, | |
| 0.2038009656527322, | |
| 0.20976842630014403, | |
| 0.233990585766918, | |
| 0.27941831086747015 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.006222222222221774, | |
| 0.027969863880973098, | |
| 0.05696838809929864, | |
| 0.09093570606979057, | |
| 0.13065626452450904, | |
| 0.17694756263547617, | |
| 0.21519397410548607, | |
| 0.23888265277964738, | |
| 0.2427260920665872, | |
| 0.23098305607796643, | |
| 0.20971939574947315, | |
| 0.18408234077332483, | |
| 0.1516826337073131, | |
| 0.12150237120904683, | |
| 0.09338020767917196, | |
| 0.06749031029132524, | |
| 0.05138240838766768, | |
| 0.043728405272722676, | |
| 0.042951065025622605, | |
| 0.04834126905046786, | |
| 0.05337536757824636, | |
| 0.06721382246976076, | |
| 0.08473478383433126, | |
| 0.10680269080544595, | |
| 0.1368615846498565, | |
| 0.16685051894346353, | |
| 0.19101418854381155, | |
| 0.22896993477094502, | |
| 0.27561142225020824, | |
| 0.32175356661850046, | |
| 0.3661839337956662, | |
| 0.4019104352031904, | |
| 0.42947241682900217, | |
| 0.44733949034268944, | |
| 0.456535607931611, | |
| 0.44999939687828144, | |
| 0.4289308623622262, | |
| 0.40318826853963746, | |
| 0.3789351905690898, | |
| 0.35618297291093926, | |
| 0.32761276008272616, | |
| 0.29834067480596527, | |
| 0.27961423594107504, | |
| 0.2640926896601541, | |
| 0.254860028474145, | |
| 0.24939246034774698, | |
| 0.2503106750087036, | |
| 0.25293751794159625, | |
| 0.2559210967591268, | |
| 0.2490552373059181, | |
| 0.22862872601376752, | |
| 0.19849737546918836, | |
| 0.1670798548793389, | |
| 0.14202547128376383, | |
| 0.12482086096417894, | |
| 0.1127165875728744, | |
| 0.1039857030264825, | |
| 0.09439899300747741, | |
| 0.08695642733596311, | |
| 0.07147708053321102, | |
| 0.053523507143194864, | |
| 0.03802918473740932, | |
| 0.02894998313221187, | |
| 0.026375692920627275, | |
| 0.034813787017168286, | |
| 0.052663882785498634, | |
| 0.07535747570319684, | |
| 0.09860867911266996, | |
| 0.12028713386734276, | |
| 0.14339830093359712, | |
| 0.15972665487672058, | |
| 0.17497112869579018, | |
| 0.19392235793217974, | |
| 0.22309479995351406, | |
| 0.2650120227142589, | |
| 0.30573427466503594, | |
| 0.3460668672602034, | |
| 0.38788054744570233, | |
| 0.43584124505713523, | |
| 0.4705061990834095, | |
| 0.48716743885872793, | |
| 0.49311324302674503, | |
| 0.49114654228102983, | |
| 0.4777796107059007, | |
| 0.4597507904411648, | |
| 0.44085107031547055, | |
| 0.4051977206303742, | |
| 0.3610260374826949, | |
| 0.30247801467166363, | |
| 0.24320209010008395, | |
| 0.18905430499493434, | |
| 0.11978762098537571, | |
| 0.04855090600720619, | |
| -0.024604589547318458, | |
| -0.09666717039231888, | |
| -0.16675902058217096, | |
| -0.23443304170053914, | |
| -0.2928401943925124, | |
| -0.3203308946091181, | |
| -0.32108736934351934, | |
| -0.307746070184268, | |
| -0.28125882456284823, | |
| -0.26036203489044907, | |
| -0.23724903898113942, | |
| -0.16108736649469432, | |
| -0.060566138548381304, | |
| 0.05352193987598642, | |
| 0.171526453942131, | |
| 0.29163100111146534, | |
| 0.41159531698135937, | |
| 0.5190597167502068, | |
| 0.596875756771539, | |
| 0.6568913555214668, | |
| 0.6990868483422649, | |
| 0.7238603187955843, | |
| 0.7335689316072436, | |
| 0.7318936062360384, | |
| 0.724534077735518, | |
| 0.7152180346303612, | |
| 0.7027362010762319, | |
| 0.6908327232991986, | |
| 0.6772243910589708, | |
| 0.6613982406377488, | |
| 0.6455782514000651, | |
| 0.6227382640462319, | |
| 0.5754927654973002, | |
| 0.509329063238913, | |
| 0.44143300786053397, | |
| 0.38042875683051885, | |
| 0.32894681967551126, | |
| 0.2963908632624222, | |
| 0.2706657691587723, | |
| 0.2572928084575643, | |
| 0.24778793202608024, | |
| 0.2450284627742478, | |
| 0.2519064323928923 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 63.46654328932551, | |
| 64.38879247494968, | |
| 64.46189480992922, | |
| 64.54076288440197, | |
| 64.71757106342255, | |
| 64.97576352933785, | |
| 64.92119897504568, | |
| 64.83101505554232, | |
| 64.80148264177971, | |
| 64.78016388926984, | |
| 64.74228891822388, | |
| 64.69305763808701, | |
| 64.67480937159688, | |
| 64.62252258529061, | |
| 64.5749086527071, | |
| 64.53053022602339, | |
| 64.49220087981212, | |
| 64.46279156428315, | |
| 64.44115097131596, | |
| 64.45383964085639, | |
| 64.45903270512092, | |
| 64.4680708613592, | |
| 64.47895467331547, | |
| 64.50550691743041, | |
| 64.56837421023238, | |
| 64.50802908457727, | |
| 64.52277866247364, | |
| 64.880172974394, | |
| 65.22110965620612, | |
| 65.45010960571938, | |
| 65.66344743610527, | |
| 65.78885820979123, | |
| 65.85445107971599, | |
| 65.90139279876499, | |
| 65.90956459992923, | |
| 65.8337945253794, | |
| 65.79152834278116, | |
| 65.75554465401329, | |
| 65.7279415457566, | |
| 65.69950409510126, | |
| 65.60697387230672, | |
| 65.58623419766158, | |
| 65.5819256522062, | |
| 65.56926843506807, | |
| 65.59387837904255, | |
| 65.60714551900664, | |
| 65.61970825239496, | |
| 65.60140015667675, | |
| 65.55183655645553, | |
| 65.49822523587522, | |
| 65.44391631323805, | |
| 65.43708641789574, | |
| 65.39297541231998, | |
| 65.3610672281915, | |
| 65.34623858526564, | |
| 65.3594408832766, | |
| 65.35236556282196, | |
| 65.35095542387651, | |
| 65.35383619323066, | |
| 65.37174100989989, | |
| 65.37048309888303, | |
| 65.36838561449787, | |
| 65.33869901532056, | |
| 65.34483818987134, | |
| 65.38893340669983, | |
| 65.47345556917452, | |
| 65.50987421677523, | |
| 65.5479512503782, | |
| 65.57879725613513, | |
| 65.70387674167239, | |
| 65.72710362478635, | |
| 65.76366740236465, | |
| 65.8786886934805, | |
| 66.14640716392502, | |
| 66.51855475899137, | |
| 66.71836142526024, | |
| 66.93336189676388, | |
| 67.17171014316062, | |
| 67.50061632596379, | |
| 67.54806897869933, | |
| 67.51762572562276, | |
| 67.49806225606196, | |
| 67.48394024137436, | |
| 67.43455048900218, | |
| 67.42846109848182, | |
| 67.4382648341169, | |
| 67.44171891221865, | |
| 67.43473198603229, | |
| 67.50296041640537, | |
| 67.53086104193517, | |
| 67.51757862688478, | |
| 67.70956126058667, | |
| 67.81106772400162, | |
| 67.87960382571109, | |
| 67.84550872263485, | |
| 67.8450536075197, | |
| 67.79221501507135, | |
| 67.61845125154355, | |
| 67.25164748604458, | |
| 67.0778619600335, | |
| 66.95808766730387, | |
| 66.823828259183, | |
| 66.61803867418932, | |
| 66.48497834103071, | |
| 67.14814555682675, | |
| 67.55661797571031, | |
| 68.07928121657247, | |
| 68.5504945034534, | |
| 69.07314129510176, | |
| 69.59983937373467, | |
| 69.992507828944, | |
| 70.16701479003896, | |
| 70.37414703413117, | |
| 70.50521790493804, | |
| 70.56255227371938, | |
| 70.53948009498153, | |
| 70.4201468662385, | |
| 70.26364357298544, | |
| 70.25570283587798, | |
| 70.23866216177433, | |
| 70.1672871355029, | |
| 70.06983750665464, | |
| 69.63706460375369, | |
| 68.89687568919507, | |
| 68.88614842494816, | |
| 69.08769371594335, | |
| 69.26816660223648, | |
| 69.29205739477032, | |
| 69.21316851181247, | |
| 69.03329890782553, | |
| 68.94346400862254, | |
| 68.94389494130824, | |
| 68.95378484891839, | |
| 68.94998666815266, | |
| 68.98736958308484, | |
| 69.08353978948394 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 62.36345671067449, | |
| 62.07120752505032, | |
| 62.27310519007078, | |
| 62.41123711559803, | |
| 62.47576226991078, | |
| 62.485665042090716, | |
| 62.595051024954316, | |
| 62.6300960555688, | |
| 62.50351735822027, | |
| 62.36983611073017, | |
| 62.280211081776116, | |
| 62.230788515759144, | |
| 62.120190628403115, | |
| 62.1034774147094, | |
| 62.085716347292895, | |
| 62.07005800927074, | |
| 62.10502134241012, | |
| 62.1419452778221, | |
| 62.178349028684025, | |
| 62.25066035914362, | |
| 62.2674672948791, | |
| 62.26442913864081, | |
| 62.26154532668453, | |
| 62.25099308256957, | |
| 62.216125789767624, | |
| 62.25097091542271, | |
| 62.245221337526345, | |
| 62.06082702560598, | |
| 61.964890343793876, | |
| 61.97790039428062, | |
| 62.01656256389472, | |
| 62.1091517902088, | |
| 62.293058920284004, | |
| 62.45011720123503, | |
| 62.64594540007077, | |
| 62.8727154746206, | |
| 62.995981657218834, | |
| 63.12996534598669, | |
| 63.27256845424342, | |
| 63.40500590489871, | |
| 63.580786127693266, | |
| 63.63952580233839, | |
| 63.7513343477938, | |
| 63.82699156493194, | |
| 63.84988162095744, | |
| 63.90361448099337, | |
| 64.00905174760504, | |
| 64.01485984332326, | |
| 64.03592344354448, | |
| 64.02052476412479, | |
| 63.94983368676196, | |
| 63.84866358210424, | |
| 63.80727458768003, | |
| 63.80418277180849, | |
| 63.806011414734364, | |
| 63.832069116723396, | |
| 63.90214443717805, | |
| 63.91955457612349, | |
| 63.9226738067693, | |
| 63.84976899010014, | |
| 63.85277690111696, | |
| 63.862874385502124, | |
| 63.86306098467945, | |
| 63.863921810128666, | |
| 63.84432659330016, | |
| 63.803804430825494, | |
| 63.78438578322474, | |
| 63.7668087496218, | |
| 63.75346274386485, | |
| 63.728383258327604, | |
| 63.81165637521364, | |
| 63.92009259763535, | |
| 63.96207130651949, | |
| 63.87285283607498, | |
| 63.713705241008626, | |
| 63.68963857473974, | |
| 63.671638103236106, | |
| 63.67929985683938, | |
| 63.63339367403623, | |
| 63.84344102130065, | |
| 64.07688427437725, | |
| 64.29544774393804, | |
| 64.48406975862564, | |
| 64.66095951099781, | |
| 64.76954890151819, | |
| 64.8567451658831, | |
| 64.84879108778136, | |
| 64.86477801396771, | |
| 64.74254958359462, | |
| 64.67364895806483, | |
| 64.70343137311522, | |
| 64.37044873941332, | |
| 64.11894227599836, | |
| 63.81490617428889, | |
| 63.55100127736517, | |
| 63.2764563924803, | |
| 63.01629498492867, | |
| 62.87104874845645, | |
| 63.00085251395543, | |
| 63.055638039966496, | |
| 63.07741233269614, | |
| 63.12467174081702, | |
| 63.1599613258107, | |
| 63.19552165896928, | |
| 62.744854443173246, | |
| 62.50238202428969, | |
| 62.26871878342754, | |
| 62.089505496546614, | |
| 61.96385870489824, | |
| 61.831660626265325, | |
| 61.78199217105599, | |
| 61.98648520996104, | |
| 62.17135296586883, | |
| 62.44662209506197, | |
| 62.79028772628061, | |
| 63.22385990501847, | |
| 63.773193133761474, | |
| 64.35569642701455, | |
| 64.67363716412198, | |
| 64.96317783822568, | |
| 65.3505528644971, | |
| 65.73000249334535, | |
| 66.52477539624633, | |
| 67.60096431080493, | |
| 67.57969157505185, | |
| 67.25514628405665, | |
| 66.90017339776352, | |
| 66.74128260522969, | |
| 66.68017148818753, | |
| 66.70354109217445, | |
| 66.73837599137748, | |
| 66.73894505869175, | |
| 66.73705515108162, | |
| 66.73651333184733, | |
| 66.73763041691515, | |
| 66.72396021051607 | |
| ], | |
| "out_sma_10": [ | |
| 68.63, | |
| 68.93, | |
| 69.50166666666667, | |
| 69.90875, | |
| 70.125, | |
| 70.30333333333333, | |
| 70.39857142857143, | |
| 70.50375, | |
| 70.50388888888888, | |
| 70.49132999999999, | |
| 70.72233, | |
| 70.88433, | |
| 70.89483, | |
| 70.87883, | |
| 70.89783, | |
| 71.03233, | |
| 71.27333, | |
| 71.48333, | |
| 71.76083, | |
| 72.05600000000001, | |
| 72.349, | |
| 72.724, | |
| 73.102, | |
| 73.47200000000001, | |
| 73.794, | |
| 73.95500000000001, | |
| 74.048, | |
| 74.088, | |
| 74.173, | |
| 74.261, | |
| 74.31949999999999, | |
| 74.3125, | |
| 74.28349999999999 | |
| ], | |
| "out_sma_50": [ | |
| 68.63, | |
| 68.93, | |
| 69.50166666666667, | |
| 69.90875, | |
| 70.125, | |
| 70.30333333333333, | |
| 70.39857142857143, | |
| 70.50375, | |
| 70.50388888888888, | |
| 70.49132999999999, | |
| 70.53211818181818, | |
| 70.55860833333332, | |
| 70.57333076923076, | |
| 70.60166428571428, | |
| 70.64022, | |
| 70.75895625, | |
| 70.91313529411765, | |
| 71.0479611111111, | |
| 71.16543684210527, | |
| 71.273665, | |
| 71.3973, | |
| 71.54287727272727, | |
| 71.67275217391304, | |
| 71.7976375, | |
| 71.901732, | |
| 71.98820384615384, | |
| 72.0741962962963, | |
| 72.13368928571428, | |
| 72.2025275862069, | |
| 72.26944333333333, | |
| 72.33994516129033, | |
| 72.408384375, | |
| 72.46388787878789 | |
| ], | |
| "out_sma_200": [ | |
| 68.63, | |
| 68.93, | |
| 69.50166666666667, | |
| 69.90875, | |
| 70.125, | |
| 70.30333333333333, | |
| 70.39857142857143, | |
| 70.50375, | |
| 70.50388888888888, | |
| 70.49132999999999, | |
| 70.53211818181818, | |
| 70.55860833333332, | |
| 70.57333076923076, | |
| 70.60166428571428, | |
| 70.64022, | |
| 70.75895625, | |
| 70.91313529411765, | |
| 71.0479611111111, | |
| 71.16543684210527, | |
| 71.273665, | |
| 71.3973, | |
| 71.54287727272727, | |
| 71.67275217391304, | |
| 71.7976375, | |
| 71.901732, | |
| 71.98820384615384, | |
| 72.0741962962963, | |
| 72.13368928571428, | |
| 72.2025275862069, | |
| 72.26944333333333, | |
| 72.33994516129033, | |
| 72.408384375, | |
| 72.46388787878789 | |
| ], | |
| "out_ema_10": [ | |
| 68.63, | |
| 68.7390909090909, | |
| 69.08561983471074, | |
| 69.45732531930878, | |
| 69.73599344307081, | |
| 70.00126736251248, | |
| 70.17740056932838, | |
| 70.37060046581412, | |
| 70.39503674475701, | |
| 70.39199370025574, | |
| 70.49163120930015, | |
| 70.55678917124557, | |
| 70.59191841283727, | |
| 70.66066051959413, | |
| 70.75508587966792, | |
| 71.0796157197283, | |
| 71.49786740705042, | |
| 71.83280060576853, | |
| 72.09592776835606, | |
| 72.32030453774587, | |
| 72.6020673490648, | |
| 72.965327831053, | |
| 73.24981367995245, | |
| 73.50802937450655, | |
| 73.67020585186899, | |
| 73.75744115152916, | |
| 73.85790639670567, | |
| 73.83646887003191, | |
| 73.88983816638974, | |
| 73.94804940886434, | |
| 74.04022224361627, | |
| 74.12927274477694, | |
| 74.1494049729993 | |
| ], | |
| "out_ema_50": [ | |
| 68.63, | |
| 68.65352941176471, | |
| 68.73162629757786, | |
| 68.82568016826107, | |
| 68.91055545578024, | |
| 69.00014151633789, | |
| 69.07739086863836, | |
| 69.16219906986824, | |
| 69.2148579298734, | |
| 69.26048310909405, | |
| 69.32634651658056, | |
| 69.3860976335774, | |
| 69.4395840008881, | |
| 69.49960031457877, | |
| 69.56549834145804, | |
| 69.68214546532244, | |
| 69.82715936864312, | |
| 69.96491782477477, | |
| 70.09492104733263, | |
| 70.2217868886137, | |
| 70.36485406945238, | |
| 70.5309382235915, | |
| 70.68776417560753, | |
| 70.843930286368, | |
| 70.98338400062809, | |
| 71.10756502021131, | |
| 71.23315070569322, | |
| 71.33145852115624, | |
| 71.44120524581678, | |
| 71.54978543225533, | |
| 71.66371541530415, | |
| 71.77611873235105, | |
| 71.87274152716081 | |
| ], | |
| "out_ema_200": [ | |
| 68.63, | |
| 68.63597014925374, | |
| 68.65596049602733, | |
| 68.68057780452459, | |
| 68.7035571298527, | |
| 68.72834760617258, | |
| 68.75065260511614, | |
| 68.77542223093589, | |
| 68.7926319599813, | |
| 68.80840975142428, | |
| 68.82961960464394, | |
| 68.84972289215992, | |
| 68.86863112208867, | |
| 68.88954026515248, | |
| 68.91233090928031, | |
| 68.94842711913823, | |
| 68.99252237168412, | |
| 69.03578085554796, | |
| 69.07801189181116, | |
| 69.12032023119613, | |
| 69.16758072640812, | |
| 69.22163464952844, | |
| 69.27445420525453, | |
| 69.32814122808783, | |
| 69.37860748452476, | |
| 69.42608402696732, | |
| 69.47468020580347, | |
| 69.51712119878054, | |
| 69.56302049033496, | |
| 69.60925909242118, | |
| 69.65747541985978, | |
| 69.70595825150296, | |
| 69.75107309477158 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.047863247863261904, | |
| 0.19769498624201276, | |
| 0.35152104923113825, | |
| 0.4568660153994699, | |
| 0.5505480713387811, | |
| 0.5997229234696988, | |
| 0.6529542415384384, | |
| 0.6285861375576616, | |
| 0.5922238209054029, | |
| 0.6017938141732202, | |
| 0.5952541358027332, | |
| 0.575369725275408, | |
| 0.5707837087622494, | |
| 0.5774381549839944, | |
| 0.6845612891465152, | |
| 0.8276969493690416, | |
| 0.9272169458468511, | |
| 0.9898355533910461, | |
| 1.0316041427388996, | |
| 1.095649571512979, | |
| 1.1915751972304065, | |
| 1.2475673518839017, | |
| 1.2883866485282596, | |
| 1.2841466484800748, | |
| 1.2462475413371408, | |
| 1.2151157902554957, | |
| 1.1314072583225112, | |
| 1.084041231784468, | |
| 1.0409591171830357, | |
| 1.0148867012738378, | |
| 0.9888768403618116, | |
| 0.9340955893297433 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.009572649572652381, | |
| 0.047197116906524464, | |
| 0.10806190337144722, | |
| 0.17782272577705177, | |
| 0.25236779488939765, | |
| 0.3218388206054579, | |
| 0.388061904792054, | |
| 0.4361667513451756, | |
| 0.46737816525722103, | |
| 0.4942612950404209, | |
| 0.5144598631928834, | |
| 0.5266418356093884, | |
| 0.5354702102399607, | |
| 0.5438637991887675, | |
| 0.5720032971803171, | |
| 0.623142027618062, | |
| 0.6839570112638199, | |
| 0.7451327196892652, | |
| 0.8024270042991921, | |
| 0.8610715177419495, | |
| 0.927172253639641, | |
| 0.991251273288493, | |
| 1.0506783483364464, | |
| 1.0973720083651721, | |
| 1.127147114959566, | |
| 1.144740850018752, | |
| 1.1420741316795038, | |
| 1.1304675517004967, | |
| 1.1125658647970047, | |
| 1.0930300320923714, | |
| 1.0721993937462595, | |
| 1.0445786328629563 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 69.77852813742386, | |
| 71.5708774663034, | |
| 72.25521365125621, | |
| 72.37548883578657, | |
| 72.49765023539342, | |
| 72.46411989718466, | |
| 72.50649632870537, | |
| 72.37728672289116, | |
| 72.25937150290652, | |
| 72.23111065223864, | |
| 72.1888973929417, | |
| 72.13782000086434, | |
| 72.11965760810182, | |
| 72.13317116789341, | |
| 72.48597699562912, | |
| 73.01376096155721, | |
| 73.38502719856439, | |
| 73.65687856056694, | |
| 73.88472791103229, | |
| 74.0805441118223, | |
| 74.4556852767469, | |
| 74.85377047222, | |
| 75.23564039402092, | |
| 75.50638855364083, | |
| 75.70349638581582, | |
| 75.88423187196031, | |
| 75.97093524534726, | |
| 76.01536649803874, | |
| 75.99629955525216, | |
| 76.02511813422534, | |
| 75.98806200009015, | |
| 75.80654298642831 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 68.08147186257615, | |
| 67.43245586702993, | |
| 67.56228634874378, | |
| 67.87451116421343, | |
| 68.10901643127323, | |
| 68.3330229599582, | |
| 68.50100367129463, | |
| 68.6304910548866, | |
| 68.72328849709346, | |
| 68.83312571139771, | |
| 68.92831927372495, | |
| 69.00884153759719, | |
| 69.08367096332674, | |
| 69.14726883210659, | |
| 69.03193550437088, | |
| 68.8125096266781, | |
| 68.71089502365783, | |
| 68.67399512364359, | |
| 68.6626020889677, | |
| 68.99078588817771, | |
| 69.15264472325309, | |
| 69.14305952777998, | |
| 69.11518960597908, | |
| 69.18544144635918, | |
| 69.28383361418416, | |
| 69.43709812803971, | |
| 69.60039475465273, | |
| 69.91846350196126, | |
| 70.32070044474784, | |
| 70.64338186577466, | |
| 71.04843799990984, | |
| 71.5789570135717 | |
| ], | |
| "overall_sma_10": [ | |
| 62.72, | |
| 62.915, | |
| 63.23, | |
| 63.3675, | |
| 63.476, | |
| 63.596666666666664, | |
| 63.730714285714285, | |
| 63.758125, | |
| 63.73055555555556, | |
| 63.652499999999996, | |
| 63.6605, | |
| 63.6305, | |
| 63.531499999999994, | |
| 63.4095, | |
| 63.30650000000001, | |
| 63.17049999999999, | |
| 62.999, | |
| 62.931, | |
| 62.916999999999994, | |
| 62.967000000000006, | |
| 63.044, | |
| 63.096000000000004, | |
| 63.201, | |
| 63.331, | |
| 63.45, | |
| 63.614, | |
| 63.760000000000005, | |
| 63.837, | |
| 64.024, | |
| 64.219, | |
| 64.38401, | |
| 64.58401, | |
| 64.69701, | |
| 64.81651000000001, | |
| 64.90151, | |
| 64.94151000000001, | |
| 64.94651, | |
| 64.95051, | |
| 64.86151, | |
| 64.78151, | |
| 64.7205, | |
| 64.60374999999999, | |
| 64.52875, | |
| 64.51674999999999, | |
| 64.49475, | |
| 64.50225, | |
| 64.56424999999999, | |
| 64.67825, | |
| 64.75475, | |
| 64.80625, | |
| 64.79825, | |
| 64.79, | |
| 64.75699999999999, | |
| 64.68350000000001, | |
| 64.67049999999999, | |
| 64.65, | |
| 64.62726, | |
| 64.57626, | |
| 64.51576, | |
| 64.47026, | |
| 64.42326, | |
| 64.43325999999999, | |
| 64.47426, | |
| 64.51826, | |
| 64.53826000000001, | |
| 64.58326000000001, | |
| 64.65, | |
| 64.71799999999999, | |
| 64.799, | |
| 64.862, | |
| 65.009, | |
| 65.10549999999999, | |
| 65.2095, | |
| 65.3225, | |
| 65.48100000000001, | |
| 65.649, | |
| 65.758, | |
| 65.887, | |
| 66.05201, | |
| 66.27201, | |
| 66.38251, | |
| 66.48901000000001, | |
| 66.58401, | |
| 66.64551, | |
| 66.61451, | |
| 66.54901, | |
| 66.53701, | |
| 66.40351000000001, | |
| 66.2475, | |
| 65.9735, | |
| 65.822, | |
| 65.732, | |
| 65.496, | |
| 65.28450000000001, | |
| 65.08, | |
| 64.8475, | |
| 64.5845, | |
| 64.405, | |
| 64.24199999999999, | |
| 64.279, | |
| 64.3115, | |
| 64.30350000000001, | |
| 64.45250000000001, | |
| 64.49350000000001, | |
| 64.60049999999998, | |
| 65.04549999999999, | |
| 65.47449999999999, | |
| 65.943, | |
| 66.398, | |
| 66.75800000000001, | |
| 67.11999999999999, | |
| 67.471, | |
| 67.701, | |
| 68.05199999999999, | |
| 68.35134000000001, | |
| 68.30734, | |
| 68.28884000000001, | |
| 68.25034000000001, | |
| 68.22134, | |
| 68.17134, | |
| 68.08184, | |
| 68.04684, | |
| 68.09884000000001, | |
| 68.10983999999999, | |
| 68.14649999999999, | |
| 68.1585, | |
| 68.054, | |
| 67.918, | |
| 67.812, | |
| 67.722, | |
| 67.655, | |
| 67.635, | |
| 67.58399999999999, | |
| 67.58099999999999, | |
| 67.53999999999999, | |
| 67.56649999999999, | |
| 67.7535, | |
| 67.9675, | |
| 68.1925, | |
| 68.525, | |
| 68.888, | |
| 69.16799999999999, | |
| 69.5065, | |
| 69.7765, | |
| 70.09849999999999, | |
| 70.31949999999999, | |
| 70.49132999999999, | |
| 70.72233, | |
| 70.88433, | |
| 70.89483, | |
| 70.87883, | |
| 70.89783, | |
| 71.03232999999999, | |
| 71.27333, | |
| 71.48333, | |
| 71.76083, | |
| 72.05600000000001, | |
| 72.349, | |
| 72.724, | |
| 73.102, | |
| 73.472, | |
| 73.79400000000001, | |
| 73.95500000000001, | |
| 74.048, | |
| 74.088, | |
| 74.173, | |
| 74.261, | |
| 74.31949999999999, | |
| 74.3125, | |
| 74.2835 | |
| ], | |
| "overall_sma_50": [ | |
| 62.72, | |
| 62.915, | |
| 63.23, | |
| 63.3675, | |
| 63.476, | |
| 63.596666666666664, | |
| 63.730714285714285, | |
| 63.758125, | |
| 63.73055555555556, | |
| 63.652499999999996, | |
| 63.575, | |
| 63.51125, | |
| 63.46192307692308, | |
| 63.3975, | |
| 63.36300000000001, | |
| 63.3303125, | |
| 63.30029411764706, | |
| 63.298611111111114, | |
| 63.30236842105263, | |
| 63.309749999999994, | |
| 63.322142857142865, | |
| 63.3225, | |
| 63.34847826086957, | |
| 63.369791666666664, | |
| 63.3978, | |
| 63.43942307692308, | |
| 63.470555555555556, | |
| 63.49089285714285, | |
| 63.55120689655172, | |
| 63.612833333333334, | |
| 63.66468064516129, | |
| 63.716721875, | |
| 63.75712424242424, | |
| 63.795297058823536, | |
| 63.82743142857144, | |
| 63.85666944444444, | |
| 63.86946216216216, | |
| 63.87500263157895, | |
| 63.88718205128205, | |
| 63.9050025, | |
| 63.92219756097561, | |
| 63.92791904761905, | |
| 63.93657209302325, | |
| 63.95926363636364, | |
| 63.975724444444445, | |
| 63.99701304347826, | |
| 64.01728936170213, | |
| 64.04234583333333, | |
| 64.06423673469388, | |
| 64.085252, | |
| 64.121452, | |
| 64.14085200000001, | |
| 64.143052, | |
| 64.151452, | |
| 64.16465199999999, | |
| 64.175652, | |
| 64.179404, | |
| 64.194604, | |
| 64.214604, | |
| 64.248804, | |
| 64.274004, | |
| 64.30140399999999, | |
| 64.331604, | |
| 64.373204, | |
| 64.41100399999999, | |
| 64.45820400000001, | |
| 64.509604, | |
| 64.552004, | |
| 64.591004, | |
| 64.627804, | |
| 64.667004, | |
| 64.703304, | |
| 64.733304, | |
| 64.771504, | |
| 64.81720399999999, | |
| 64.86520399999999, | |
| 64.909204, | |
| 64.962004, | |
| 64.99660599999999, | |
| 65.038406, | |
| 65.06670399999999, | |
| 65.08430399999999, | |
| 65.110704, | |
| 65.137304, | |
| 65.15980400000001, | |
| 65.186704, | |
| 65.227304, | |
| 65.25260399999999, | |
| 65.273804, | |
| 65.276804, | |
| 65.287004, | |
| 65.309954, | |
| 65.30415400000001, | |
| 65.290854, | |
| 65.276854, | |
| 65.255754, | |
| 65.231354, | |
| 65.197954, | |
| 65.171254, | |
| 65.17135400000001, | |
| 65.189654, | |
| 65.21265399999999, | |
| 65.243254, | |
| 65.25285400000001, | |
| 65.262854, | |
| 65.334854, | |
| 65.400802, | |
| 65.471302, | |
| 65.547702, | |
| 65.628902, | |
| 65.729002, | |
| 65.820202, | |
| 65.888602, | |
| 65.959602, | |
| 66.02547, | |
| 66.07967, | |
| 66.12857, | |
| 66.17777, | |
| 66.23217, | |
| 66.29077000000001, | |
| 66.34357, | |
| 66.40847, | |
| 66.46647, | |
| 66.51707, | |
| 66.55857, | |
| 66.58157, | |
| 66.58777, | |
| 66.58397, | |
| 66.584168, | |
| 66.58076799999999, | |
| 66.598068, | |
| 66.637668, | |
| 66.666468, | |
| 66.704168, | |
| 66.743668, | |
| 66.785068, | |
| 66.831068, | |
| 66.89676800000001, | |
| 66.973168, | |
| 67.09106799999999, | |
| 67.211268, | |
| 67.324868, | |
| 67.46856799999999, | |
| 67.60256799999999, | |
| 67.747368, | |
| 67.879468, | |
| 68.012434, | |
| 68.160234, | |
| 68.30163399999999, | |
| 68.414234, | |
| 68.524734, | |
| 68.64373400000001, | |
| 68.78453400000001, | |
| 68.958534, | |
| 69.123934, | |
| 69.222534, | |
| 69.328734, | |
| 69.441434, | |
| 69.566834, | |
| 69.68303399999999, | |
| 69.795134, | |
| 69.90833400000001, | |
| 70.03533399999999, | |
| 70.157734, | |
| 70.271266, | |
| 70.395666, | |
| 70.523166, | |
| 70.655266, | |
| 70.785066, | |
| 70.90546599999999 | |
| ], | |
| "overall_sma_200": [ | |
| 62.72, | |
| 62.915, | |
| 63.23, | |
| 63.3675, | |
| 63.476, | |
| 63.596666666666664, | |
| 63.730714285714285, | |
| 63.758125, | |
| 63.73055555555556, | |
| 63.652499999999996, | |
| 63.575, | |
| 63.51125, | |
| 63.46192307692308, | |
| 63.3975, | |
| 63.36300000000001, | |
| 63.3303125, | |
| 63.30029411764706, | |
| 63.298611111111114, | |
| 63.30236842105263, | |
| 63.309749999999994, | |
| 63.322142857142865, | |
| 63.3225, | |
| 63.34847826086957, | |
| 63.369791666666664, | |
| 63.3978, | |
| 63.43942307692308, | |
| 63.470555555555556, | |
| 63.49089285714285, | |
| 63.55120689655172, | |
| 63.612833333333334, | |
| 63.66468064516129, | |
| 63.716721875, | |
| 63.75712424242424, | |
| 63.795297058823536, | |
| 63.82743142857144, | |
| 63.85666944444444, | |
| 63.86946216216216, | |
| 63.87500263157895, | |
| 63.88718205128205, | |
| 63.9050025, | |
| 63.92219756097561, | |
| 63.92791904761905, | |
| 63.93657209302325, | |
| 63.95926363636364, | |
| 63.975724444444445, | |
| 63.99701304347826, | |
| 64.01728936170213, | |
| 64.04234583333333, | |
| 64.06423673469388, | |
| 64.085252, | |
| 64.0939725490196, | |
| 64.09370384615384, | |
| 64.09136981132076, | |
| 64.09338148148147, | |
| 64.10204727272728, | |
| 64.11361785714286, | |
| 64.12430175438597, | |
| 64.1344, | |
| 64.14076610169491, | |
| 64.14942, | |
| 64.14795409836066, | |
| 64.14847096774193, | |
| 64.15214603174603, | |
| 64.15976875, | |
| 64.16915692307693, | |
| 64.18477575757576, | |
| 64.20276417910448, | |
| 64.22022352941177, | |
| 64.23616231884057, | |
| 64.25121714285713, | |
| 64.26922816901408, | |
| 64.28139166666666, | |
| 64.29698904109588, | |
| 64.3168945945946, | |
| 64.34406933333334, | |
| 64.37743684210527, | |
| 64.40474285714286, | |
| 64.43391282051282, | |
| 64.4660164556962, | |
| 64.50381625, | |
| 64.53012716049383, | |
| 64.55061341463414, | |
| 64.57253373493977, | |
| 64.59411071428572, | |
| 64.61118, | |
| 64.62994534883721, | |
| 64.64983103448276, | |
| 64.65773068181818, | |
| 64.66618314606741, | |
| 64.66711444444444, | |
| 64.6720912087912, | |
| 64.679025, | |
| 64.6718311827957, | |
| 64.66755638297872, | |
| 64.6605294736842, | |
| 64.65260729166667, | |
| 64.64309587628865, | |
| 64.6319418367347, | |
| 64.62333636363635, | |
| 64.628303, | |
| 64.63638910891089, | |
| 64.64220882352942, | |
| 64.65053689320388, | |
| 64.65082019230769, | |
| 64.65481238095238, | |
| 64.68967264150943, | |
| 64.72079719626169, | |
| 64.75333611111111, | |
| 64.7861495412844, | |
| 64.82191181818182, | |
| 64.86013783783784, | |
| 64.89477946428572, | |
| 64.92048938053097, | |
| 64.94916929824561, | |
| 64.97624956521739, | |
| 65.00154051724138, | |
| 65.02575811965812, | |
| 65.04969237288135, | |
| 65.07482100840336, | |
| 65.10103083333334, | |
| 65.12639421487603, | |
| 65.15314508196721, | |
| 65.1788918699187, | |
| 65.2040620967742, | |
| 65.2298696, | |
| 65.25209285714286, | |
| 65.26420236220473, | |
| 65.27377890625, | |
| 65.28700542635659, | |
| 65.30264384615384, | |
| 65.31941755725191, | |
| 65.3411643939394, | |
| 65.35972706766917, | |
| 65.38144552238806, | |
| 65.40099037037037, | |
| 65.42226985294118, | |
| 65.44590291970803, | |
| 65.46897608695652, | |
| 65.49603381294965, | |
| 65.53281214285714, | |
| 65.5725085106383, | |
| 65.61065985915494, | |
| 65.64971118881118, | |
| 65.68665763888889, | |
| 65.72495655172413, | |
| 65.75769657534246, | |
| 65.78912925170069, | |
| 65.82393243243243, | |
| 65.8576644295302, | |
| 65.89027999999999, | |
| 65.92392052980132, | |
| 65.9585, | |
| 66.00151633986928, | |
| 66.04942857142856, | |
| 66.09646451612903, | |
| 66.14251282051282, | |
| 66.18829299363057, | |
| 66.23691139240506, | |
| 66.28950943396227, | |
| 66.3410125, | |
| 66.39274534161491, | |
| 66.44217283950617, | |
| 66.48946012269938, | |
| 66.53714634146341, | |
| 66.5808, | |
| 66.62627710843373, | |
| 66.67168862275449, | |
| 66.71801785714285, | |
| 66.76424260355029, | |
| 66.80821764705881 | |
| ], | |
| "overall_ema_10": [ | |
| 62.72, | |
| 62.79090909090909, | |
| 62.98528925619834, | |
| 63.12978211870774, | |
| 63.271639915306324, | |
| 63.440432657977894, | |
| 63.63944490198191, | |
| 63.69590946525793, | |
| 63.662107744301935, | |
| 63.53263360897431, | |
| 63.3994274982517, | |
| 63.292258862205934, | |
| 63.21548452362303, | |
| 63.096305519327935, | |
| 63.05697724308649, | |
| 63.01752683525258, | |
| 62.98161286520666, | |
| 63.03404688971453, | |
| 63.0951292734028, | |
| 63.159651223693196, | |
| 63.234260092112606, | |
| 63.25166734809213, | |
| 63.37318237571174, | |
| 63.461694671036874, | |
| 63.572295639939256, | |
| 63.737332796313936, | |
| 63.835999560620486, | |
| 63.87309054959857, | |
| 64.12161954058065, | |
| 64.35405235138417, | |
| 64.5115155602234, | |
| 64.66033091291006, | |
| 64.7311798378355, | |
| 64.79005623095631, | |
| 64.81368237078243, | |
| 64.82574012154926, | |
| 64.73560555399484, | |
| 64.6164045441776, | |
| 64.56796735432712, | |
| 64.57379147172219, | |
| 64.58037484049997, | |
| 64.5043975967727, | |
| 64.46723439735948, | |
| 64.55228268874866, | |
| 64.57914038170344, | |
| 64.64747849412099, | |
| 64.7024824042808, | |
| 64.79657651259338, | |
| 64.85447169212185, | |
| 64.90184047537242, | |
| 64.8342331162138, | |
| 64.69709982235673, | |
| 64.56489985465551, | |
| 64.49855442653633, | |
| 64.51154453080245, | |
| 64.55490007065654, | |
| 64.5853909669008, | |
| 64.60804715473701, | |
| 64.59022039933028, | |
| 64.60290759945204, | |
| 64.5041971268244, | |
| 64.4452521946745, | |
| 64.43338815927913, | |
| 64.4709539485011, | |
| 64.52532595786454, | |
| 64.64799396552553, | |
| 64.7829041536118, | |
| 64.89328521659147, | |
| 64.97086972266574, | |
| 65.02889340945379, | |
| 65.12000369864401, | |
| 65.12454848070874, | |
| 65.1782669387617, | |
| 65.28585476807774, | |
| 65.48024481024542, | |
| 65.73474575383716, | |
| 65.87024652586676, | |
| 66.01747443025462, | |
| 66.19067907929923, | |
| 66.42691924669937, | |
| 66.46475211093585, | |
| 66.41843354531115, | |
| 66.40962744616365, | |
| 66.40514972867935, | |
| 66.33966795982856, | |
| 66.31881923985974, | |
| 66.32630665079432, | |
| 66.1478872597408, | |
| 66.01372593978792, | |
| 65.7839575870992, | |
| 65.66323802580843, | |
| 65.5990129302069, | |
| 65.3101014883511, | |
| 65.1209921268327, | |
| 64.91717537649949, | |
| 64.73223439895412, | |
| 64.55000996278063, | |
| 64.36818996954779, | |
| 64.26124633872091, | |
| 64.41738336804437, | |
| 64.60422275567265, | |
| 64.71800043645945, | |
| 64.860182175285, | |
| 64.82742177977863, | |
| 64.87152691072797, | |
| 65.50397656332288, | |
| 65.96143536999145, | |
| 66.37481075726572, | |
| 66.73029971049013, | |
| 67.09206339949192, | |
| 67.45077914503884, | |
| 67.68518293684996, | |
| 67.70605876651359, | |
| 67.79404808169294, | |
| 67.84302115774877, | |
| 67.85519912906717, | |
| 67.85152656014587, | |
| 67.85124900375571, | |
| 67.88556736670921, | |
| 67.94637330003481, | |
| 67.98703270002848, | |
| 68.06029948184148, | |
| 68.1075177578703, | |
| 68.1425145291666, | |
| 68.19478461477267, | |
| 68.1648237757231, | |
| 67.9148558165007, | |
| 67.65579112259148, | |
| 67.53292000939302, | |
| 67.49420728041247, | |
| 67.49526050215565, | |
| 67.62157677449098, | |
| 67.65583554276535, | |
| 67.7675018077171, | |
| 67.81341056995035, | |
| 67.90097228450483, | |
| 68.03897732368577, | |
| 68.14643599210653, | |
| 68.34344762990534, | |
| 68.76191169719527, | |
| 69.19247320679612, | |
| 69.5192962601059, | |
| 69.82396966735936, | |
| 70.03233881874857, | |
| 70.2519135789761, | |
| 70.29792929188953, | |
| 70.31254214790961, | |
| 70.42662539374422, | |
| 70.50360259488163, | |
| 70.54840212308497, | |
| 70.62505628252406, | |
| 70.72595514024695, | |
| 71.05578147838386, | |
| 71.47836666413225, | |
| 71.81684545247184, | |
| 72.0828735520224, | |
| 72.30962381529105, | |
| 72.59332857614721, | |
| 72.95817792593863, | |
| 73.24396375758614, | |
| 73.50324307438866, | |
| 73.66628978813617, | |
| 73.75423709938413, | |
| 73.8552848994961, | |
| 73.83432400867862, | |
| 73.88808327982797, | |
| 73.94661359258652, | |
| 74.03904748484351, | |
| 74.12831157850832, | |
| 74.14861856423407 | |
| ], | |
| "overall_ema_50": [ | |
| 62.72, | |
| 62.73529411764706, | |
| 62.77940023068051, | |
| 62.81863943732049, | |
| 62.86143789075891, | |
| 62.91393052249385, | |
| 62.977501874552914, | |
| 63.015639055943, | |
| 63.03502575963151, | |
| 63.03169141611655, | |
| 63.02260547822963, | |
| 63.01426800849514, | |
| 63.00861043953455, | |
| 62.991017873278295, | |
| 62.98666423118895, | |
| 62.98091269271095, | |
| 62.974602391036015, | |
| 62.98618661099539, | |
| 63.00123811644655, | |
| 63.018836621683946, | |
| 63.04045087181399, | |
| 63.051805739585994, | |
| 63.08585257332772, | |
| 63.11621129594232, | |
| 63.15361477453283, | |
| 63.2056298814139, | |
| 63.247762042927086, | |
| 63.27883019810642, | |
| 63.35573881778852, | |
| 63.435905922973284, | |
| 63.5058743181508, | |
| 63.57740865861548, | |
| 63.635157338669785, | |
| 63.69083744303568, | |
| 63.73903989624997, | |
| 63.78378342973037, | |
| 63.80520368738801, | |
| 63.815980013372794, | |
| 63.836921973632684, | |
| 63.866846602117676, | |
| 63.89598987262286, | |
| 63.90644125016706, | |
| 63.921874926631105, | |
| 63.96160532166518, | |
| 63.99056197571753, | |
| 64.02838307470901, | |
| 64.0645249149165, | |
| 64.10983766335116, | |
| 64.14925579420013, | |
| 64.1871281159962, | |
| 64.20057407223165, | |
| 64.19584567724218, | |
| 64.18698898401699, | |
| 64.18749921993789, | |
| 64.20249925052856, | |
| 64.2239698681549, | |
| 64.24352399097235, | |
| 64.26181716779696, | |
| 64.27154982788336, | |
| 64.28678316796636, | |
| 64.27788971039905, | |
| 64.27405089822655, | |
| 64.27820576496276, | |
| 64.29239377417991, | |
| 64.31112343009443, | |
| 64.3459813347966, | |
| 64.38692324323596, | |
| 64.42625958663847, | |
| 64.46130823029971, | |
| 64.49380594675854, | |
| 64.53444100766997, | |
| 64.55838449756527, | |
| 64.59217334079801, | |
| 64.63836262155104, | |
| 64.7056817344314, | |
| 64.79094911739487, | |
| 64.8571864069088, | |
| 64.92866929291237, | |
| 65.00872539907267, | |
| 65.10603028538355, | |
| 65.16598988203518, | |
| 65.2069314552887, | |
| 65.25254198645385, | |
| 65.29695210463214, | |
| 65.3262873162152, | |
| 65.36153095087343, | |
| 65.40068659985879, | |
| 65.39850281162903, | |
| 65.39895368176123, | |
| 65.37350451777058, | |
| 65.36356316413251, | |
| 65.36146264789203, | |
| 65.30846411268058, | |
| 65.26774002983036, | |
| 65.21802473454291, | |
| 65.16633749005103, | |
| 65.11001052965688, | |
| 65.04883364614092, | |
| 64.99907546393932, | |
| 65.00381760260836, | |
| 65.02111887309431, | |
| 65.0293102898357, | |
| 65.04776870984215, | |
| 65.0333464074954, | |
| 65.0347838032799, | |
| 65.16479228158265, | |
| 65.27676121171666, | |
| 65.39277057596307, | |
| 65.50795604357236, | |
| 65.63391855166756, | |
| 65.76847076532766, | |
| 65.88500132355011, | |
| 65.96009931086188, | |
| 66.04754639671043, | |
| 66.12659947919238, | |
| 66.19653675451816, | |
| 66.2607902151253, | |
| 66.32311216747333, | |
| 66.39044110208222, | |
| 66.4621885098437, | |
| 66.52916150945768, | |
| 66.60213556791032, | |
| 66.6695028005413, | |
| 66.73344386718674, | |
| 66.79997548023825, | |
| 66.84821173591519, | |
| 66.84592892274205, | |
| 66.83197092577177, | |
| 66.8377759875062, | |
| 66.8566867330942, | |
| 66.88191470434539, | |
| 66.93321216692009, | |
| 66.96759600351146, | |
| 67.01867067004042, | |
| 67.05793848690159, | |
| 67.10645070310153, | |
| 67.16737420494069, | |
| 67.22473207925674, | |
| 67.30337003693295, | |
| 67.43441434921009, | |
| 67.57933927669205, | |
| 67.71309067760609, | |
| 67.84963614122938, | |
| 67.97200335137725, | |
| 68.1001600826958, | |
| 68.19446753043322, | |
| 68.28010801943584, | |
| 68.38441750886973, | |
| 68.48110701832583, | |
| 68.5700832136856, | |
| 68.66419759746265, | |
| 68.76285651520922, | |
| 68.91097978912259, | |
| 69.0862354836668, | |
| 69.25304977842497, | |
| 69.41096939495732, | |
| 69.56465686966487, | |
| 69.7334938551682, | |
| 69.9243372333969, | |
| 70.1049514595382, | |
| 70.28397297092886, | |
| 70.44538579559833, | |
| 70.59066478400624, | |
| 70.7365210669864, | |
| 70.85430455455555, | |
| 70.98276319947495, | |
| 71.10932150537789, | |
| 71.24052458359837, | |
| 71.3695236195357, | |
| 71.48209132073038 | |
| ], | |
| "overall_ema_200": [ | |
| 62.72, | |
| 62.723880597014926, | |
| 62.7351852676914, | |
| 62.745581434182036, | |
| 62.75716768856829, | |
| 62.771524228980546, | |
| 62.78907125157776, | |
| 62.800622781412805, | |
| 62.80768126119975, | |
| 62.80909736805348, | |
| 62.80900684697832, | |
| 62.80901672909794, | |
| 62.809623527813386, | |
| 62.807139711616244, | |
| 62.80786468961011, | |
| 62.80818444394236, | |
| 62.808302011664324, | |
| 62.81289602149851, | |
| 62.81843934466768, | |
| 62.82472353029288, | |
| 62.83213921655862, | |
| 62.83709305519984, | |
| 62.84786824868044, | |
| 62.85793921138014, | |
| 62.86999951773458, | |
| 62.88601942303075, | |
| 62.89988987653293, | |
| 62.911234255870916, | |
| 62.934406054319965, | |
| 62.958939327411315, | |
| 62.98143843858136, | |
| 63.004807210336764, | |
| 63.02515738734834, | |
| 63.045354826280196, | |
| 63.06400801208835, | |
| 63.082077584107374, | |
| 63.09449472257398, | |
| 63.10430074523493, | |
| 63.11669576269529, | |
| 63.13145500883763, | |
| 63.14616689929696, | |
| 63.15627966646813, | |
| 63.16765996829432, | |
| 63.18524544124662, | |
| 63.200317625910834, | |
| 63.21777715202118, | |
| 63.23501320025977, | |
| 63.254764312695, | |
| 63.27327412052888, | |
| 63.29159975117039, | |
| 63.30392214170601, | |
| 63.31164430945023, | |
| 63.31819511234128, | |
| 63.32696929032794, | |
| 63.33933775510079, | |
| 63.35337419534855, | |
| 63.36699833270827, | |
| 63.380361533377844, | |
| 63.39160171712533, | |
| 63.404222595561905, | |
| 63.410747743864775, | |
| 63.4184019951696, | |
| 63.42797013452115, | |
| 63.44003013318263, | |
| 63.45326366419574, | |
| 63.470644125248526, | |
| 63.48974219365402, | |
| 63.50865023152811, | |
| 63.526673612308926, | |
| 63.54421914850486, | |
| 63.563978161952576, | |
| 63.57970972253016, | |
| 63.59802106857464, | |
| 63.61963279923559, | |
| 63.6468503833228, | |
| 63.67902102627482, | |
| 63.70689146382433, | |
| 63.73647463333852, | |
| 63.76865001012122, | |
| 63.805678368229465, | |
| 63.83383082227694, | |
| 63.85747429668214, | |
| 63.882474552436555, | |
| 63.90737530315858, | |
| 63.92864520063959, | |
| 63.95149450212577, | |
| 63.97545973096034, | |
| 63.98908699731894, | |
| 64.00322543515657, | |
| 64.01065602784158, | |
| 64.02169427632077, | |
| 64.03451323874545, | |
| 64.03426932592211, | |
| 64.03661490476865, | |
| 64.03625057735802, | |
| 64.03489485022013, | |
| 64.03186107061595, | |
| 64.02706643309737, | |
| 64.02460806062874, | |
| 64.03550748291104, | |
| 64.04953228407611, | |
| 64.06127823149824, | |
| 64.07559387098581, | |
| 64.08160786231929, | |
| 64.09144260995791, | |
| 64.13381631533146, | |
| 64.17248480970628, | |
| 64.21290784642562, | |
| 64.25387393750597, | |
| 64.29831300280442, | |
| 64.34574272416955, | |
| 64.3894666771629, | |
| 64.42340233211651, | |
| 64.46088091587654, | |
| 64.4967268769126, | |
| 64.53068979356024, | |
| 64.56356850208203, | |
| 64.5962693130066, | |
| 64.63053528999161, | |
| 64.66625135675787, | |
| 64.7011145273374, | |
| 64.7378198554236, | |
| 64.77346343895172, | |
| 64.80855335498205, | |
| 64.84458764995736, | |
| 64.87628329523142, | |
| 64.8953252524928, | |
| 64.91119266291575, | |
| 64.93177781054844, | |
| 64.9555412154186, | |
| 64.98085921327514, | |
| 65.01279096239678, | |
| 65.04062388814407, | |
| 65.07275698378443, | |
| 65.1020827849408, | |
| 65.13385310548865, | |
| 65.16893914424001, | |
| 65.20337756071524, | |
| 65.24344345563351, | |
| 65.29719028692074, | |
| 65.35522819451357, | |
| 65.41129557566269, | |
| 65.4688448734173, | |
| 65.52358273537335, | |
| 65.58046250915073, | |
| 65.62946288219402, | |
| 65.67671499281896, | |
| 65.7290859879153, | |
| 65.78004035619475, | |
| 65.82949269095899, | |
| 65.88064201741712, | |
| 65.93337194759208, | |
| 65.99910954015336, | |
| 66.07255123627124, | |
| 66.14486415929342, | |
| 66.21586053581787, | |
| 66.28664799317292, | |
| 66.36210423204682, | |
| 66.44407334416576, | |
| 66.52453032581585, | |
| 66.60557977531023, | |
| 66.6831361954564, | |
| 66.75743334774042, | |
| 66.83258326467833, | |
| 66.90131377945765, | |
| 66.9732410055327, | |
| 67.04524855771645, | |
| 67.11897742778892, | |
| 67.19271894592038, | |
| 67.26284114546345 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.03111111111110887, | |
| 0.11496043051597837, | |
| 0.1729624849726008, | |
| 0.22680497795175825, | |
| 0.28953849834338286, | |
| 0.3621127550793446, | |
| 0.3681796199855256, | |
| 0.33363736747629247, | |
| 0.2580998492143465, | |
| 0.1840109121234832, | |
| 0.12466475443549996, | |
| 0.08153412086873146, | |
| 0.022083805443266158, | |
| 0.000781321215981734, | |
| -0.019108446440327498, | |
| -0.03606927926006165, | |
| -0.013049199226962571, | |
| 0.01311239281294263, | |
| 0.039841704037222314, | |
| 0.06990208514984886, | |
| 0.07351176168936036, | |
| 0.12256764203581838, | |
| 0.15481862929261325, | |
| 0.19507431868990466, | |
| 0.2570971600274987, | |
| 0.2868062561178917, | |
| 0.28766886694520366, | |
| 0.3807929196794788, | |
| 0.46217737216726107, | |
| 0.5063221440916692, | |
| 0.5439054025043291, | |
| 0.5448164408332872, | |
| 0.5397203433322488, | |
| 0.5188077843974384, | |
| 0.4933200782872973, | |
| 0.4238545526649631, | |
| 0.3446567242980052, | |
| 0.3002178932492825, | |
| 0.281922878686899, | |
| 0.26517410227833693, | |
| 0.21333190876987373, | |
| 0.18125233369892157, | |
| 0.20470848048151424, | |
| 0.2020065045364703, | |
| 0.21792938373010884, | |
| 0.22752218784215472, | |
| 0.25398353365253, | |
| 0.2634448896731669, | |
| 0.2678554120292489, | |
| 0.22159179949308339, | |
| 0.14692268084516513, | |
| 0.07797197329087169, | |
| 0.04140977251994116, | |
| 0.04180793690146345, | |
| 0.0560024196858393, | |
| 0.06429949400765622, | |
| 0.06906216484091487, | |
| 0.056052152931457044, | |
| 0.05718616464990589, | |
| 0.009559693322202634, | |
| -0.018290786416869764, | |
| -0.023948104885732846, | |
| -0.007366823288577962, | |
| 0.016078532074288887, | |
| 0.06856616340333233, | |
| 0.12406426585882002, | |
| 0.16613184737398967, | |
| 0.1916134927505624, | |
| 0.20700095288603393, | |
| 0.23584296919861458, | |
| 0.22504007064921439, | |
| 0.23594902397206852, | |
| 0.26972727487773795, | |
| 0.3397845680388514, | |
| 0.4326809137572383, | |
| 0.468623282468144, | |
| 0.5073972376408733, | |
| 0.5551352681876978, | |
| 0.6276840355028668, | |
| 0.6091660151885065, | |
| 0.5538123979600016, | |
| 0.5168964596988133, | |
| 0.4832797392981689, | |
| 0.4243118844053839, | |
| 0.38763550938222124, | |
| 0.3652521898126935, | |
| 0.2625843218899888, | |
| 0.18433930489197792, | |
| 0.06828592342753836, | |
| 0.006098391813765147, | |
| -0.027536835425664208, | |
| -0.15727911505285874, | |
| -0.23639595390547186, | |
| -0.317226571765417, | |
| -0.38491749377232054, | |
| -0.4471264213415793, | |
| -0.5051291261740118, | |
| -0.5264688051604054, | |
| -0.43029369547554097, | |
| -0.3241132682811241, | |
| -0.25438087354726235, | |
| -0.17530984207716926, | |
| -0.1767748762008523, | |
| -0.14479705534390064, | |
| 0.14355932345108613, | |
| 0.34151877323687074, | |
| 0.5098742535734573, | |
| 0.6435445102067092, | |
| 0.7720491897888024, | |
| 0.8914525804609355, | |
| 0.9489173158255966, | |
| 0.908139916856868, | |
| 0.8969537505211775, | |
| 0.8678688196254569, | |
| 0.8229542006088622, | |
| 0.7724033828538808, | |
| 0.7251923047512179, | |
| 0.6950959637334364, | |
| 0.6779538622097334, | |
| 0.652808866859715, | |
| 0.6432188121910656, | |
| 0.6227910620980595, | |
| 0.5980936389528608, | |
| 0.5822982944493305, | |
| 0.5313783146308992, | |
| 0.3865107713015732, | |
| 0.24467425420536415, | |
| 0.16984878634701772, | |
| 0.13641175271045825, | |
| 0.12301907105548082, | |
| 0.1661670376100659, | |
| 0.16776539274417246, | |
| 0.2038009656527322, | |
| 0.20976842630014403, | |
| 0.233990585766918, | |
| 0.27941831086747015, | |
| 0.30943241673409716, | |
| 0.37728469435911904, | |
| 0.5390232629330427, | |
| 0.698288258107084, | |
| 0.8039427328661617, | |
| 0.8939119910635469, | |
| 0.936264976932577, | |
| 0.9803162909105083, | |
| 0.9450252543871045, | |
| 0.8964989408216155, | |
| 0.8930712143435642, | |
| 0.8730287367400393, | |
| 0.8393996874866758, | |
| 0.8210361909208075, | |
| 0.8140444350253802, | |
| 0.9077797324289634, | |
| 1.0378825468342683, | |
| 1.124796346760533, | |
| 1.1752866874804226, | |
| 1.2054396702384054, | |
| 1.2584035208865316, | |
| 1.343792252637769, | |
| 1.3897943387376017, | |
| 1.4211658382319143, | |
| 1.4080105647504695, | |
| 1.3617150021681397, | |
| 1.3226889630831948, | |
| 1.2315695425683941, | |
| 1.1772558137597287, | |
| 1.1276680682400126, | |
| 1.0955105118557213, | |
| 1.063814300878235, | |
| 1.0037239441194714 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.006222222222221774, | |
| 0.027969863880973098, | |
| 0.05696838809929864, | |
| 0.09093570606979057, | |
| 0.13065626452450904, | |
| 0.17694756263547617, | |
| 0.21519397410548607, | |
| 0.23888265277964738, | |
| 0.2427260920665872, | |
| 0.23098305607796643, | |
| 0.20971939574947315, | |
| 0.18408234077332483, | |
| 0.1516826337073131, | |
| 0.12150237120904683, | |
| 0.09338020767917196, | |
| 0.06749031029132524, | |
| 0.05138240838766768, | |
| 0.043728405272722676, | |
| 0.042951065025622605, | |
| 0.04834126905046786, | |
| 0.05337536757824636, | |
| 0.06721382246976076, | |
| 0.08473478383433126, | |
| 0.10680269080544595, | |
| 0.1368615846498565, | |
| 0.16685051894346353, | |
| 0.19101418854381155, | |
| 0.22896993477094502, | |
| 0.27561142225020824, | |
| 0.32175356661850046, | |
| 0.3661839337956662, | |
| 0.4019104352031904, | |
| 0.42947241682900217, | |
| 0.44733949034268944, | |
| 0.456535607931611, | |
| 0.44999939687828144, | |
| 0.4289308623622262, | |
| 0.40318826853963746, | |
| 0.3789351905690898, | |
| 0.35618297291093926, | |
| 0.32761276008272616, | |
| 0.29834067480596527, | |
| 0.27961423594107504, | |
| 0.2640926896601541, | |
| 0.254860028474145, | |
| 0.24939246034774698, | |
| 0.2503106750087036, | |
| 0.25293751794159625, | |
| 0.2559210967591268, | |
| 0.2490552373059181, | |
| 0.22862872601376752, | |
| 0.19849737546918836, | |
| 0.1670798548793389, | |
| 0.14202547128376383, | |
| 0.12482086096417894, | |
| 0.1127165875728744, | |
| 0.1039857030264825, | |
| 0.09439899300747741, | |
| 0.08695642733596311, | |
| 0.07147708053321102, | |
| 0.053523507143194864, | |
| 0.03802918473740932, | |
| 0.02894998313221187, | |
| 0.026375692920627275, | |
| 0.034813787017168286, | |
| 0.052663882785498634, | |
| 0.07535747570319684, | |
| 0.09860867911266996, | |
| 0.12028713386734276, | |
| 0.14339830093359712, | |
| 0.15972665487672058, | |
| 0.17497112869579018, | |
| 0.19392235793217974, | |
| 0.22309479995351406, | |
| 0.2650120227142589, | |
| 0.30573427466503594, | |
| 0.3460668672602034, | |
| 0.38788054744570233, | |
| 0.43584124505713523, | |
| 0.4705061990834095, | |
| 0.48716743885872793, | |
| 0.49311324302674503, | |
| 0.49114654228102983, | |
| 0.4777796107059007, | |
| 0.4597507904411648, | |
| 0.44085107031547055, | |
| 0.4051977206303742, | |
| 0.3610260374826949, | |
| 0.30247801467166363, | |
| 0.24320209010008395, | |
| 0.18905430499493434, | |
| 0.11978762098537571, | |
| 0.04855090600720619, | |
| -0.024604589547318458, | |
| -0.09666717039231888, | |
| -0.16675902058217096, | |
| -0.23443304170053914, | |
| -0.2928401943925124, | |
| -0.3203308946091181, | |
| -0.32108736934351934, | |
| -0.307746070184268, | |
| -0.28125882456284823, | |
| -0.26036203489044907, | |
| -0.23724903898113942, | |
| -0.16108736649469432, | |
| -0.060566138548381304, | |
| 0.05352193987598642, | |
| 0.171526453942131, | |
| 0.29163100111146534, | |
| 0.41159531698135937, | |
| 0.5190597167502068, | |
| 0.596875756771539, | |
| 0.6568913555214668, | |
| 0.6990868483422649, | |
| 0.7238603187955843, | |
| 0.7335689316072436, | |
| 0.7318936062360384, | |
| 0.724534077735518, | |
| 0.7152180346303612, | |
| 0.7027362010762319, | |
| 0.6908327232991986, | |
| 0.6772243910589708, | |
| 0.6613982406377488, | |
| 0.6455782514000651, | |
| 0.6227382640462319, | |
| 0.5754927654973002, | |
| 0.509329063238913, | |
| 0.44143300786053397, | |
| 0.38042875683051885, | |
| 0.32894681967551126, | |
| 0.2963908632624222, | |
| 0.2706657691587723, | |
| 0.2572928084575643, | |
| 0.24778793202608024, | |
| 0.2450284627742478, | |
| 0.2519064323928923, | |
| 0.26341162926113326, | |
| 0.2861862422807304, | |
| 0.3367536464111929, | |
| 0.4090605687503711, | |
| 0.48803700157352925, | |
| 0.5692119994715328, | |
| 0.6426225949637416, | |
| 0.710161334153095, | |
| 0.757134118199897, | |
| 0.7850070827242407, | |
| 0.8066199090481054, | |
| 0.8199016745864922, | |
| 0.8238012771665291, | |
| 0.8232482599173848, | |
| 0.8214074949389839, | |
| 0.8386819424369798, | |
| 0.8785220633164376, | |
| 0.9277769200052567, | |
| 0.97727887350029, | |
| 1.0229110328479132, | |
| 1.070009530455637, | |
| 1.1247660748920634, | |
| 1.1777717276611712, | |
| 1.22645054977532, | |
| 1.2627625527703499, | |
| 1.2825530426499079, | |
| 1.2905802267365654, | |
| 1.2787780899029313, | |
| 1.2584736346742909, | |
| 1.2323125213874353, | |
| 1.2049521194810926, | |
| 1.176724555760521, | |
| 1.142124433432311 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 63.46654328932551, | |
| 64.38879247494968, | |
| 64.46189480992922, | |
| 64.54076288440197, | |
| 64.71757106342255, | |
| 64.97576352933785, | |
| 64.92119897504568, | |
| 64.83101505554232, | |
| 64.80148264177971, | |
| 64.78016388926984, | |
| 64.74228891822388, | |
| 64.69305763808701, | |
| 64.67480937159688, | |
| 64.62252258529061, | |
| 64.5749086527071, | |
| 64.53053022602339, | |
| 64.49220087981212, | |
| 64.46279156428315, | |
| 64.44115097131596, | |
| 64.45383964085639, | |
| 64.45903270512092, | |
| 64.4680708613592, | |
| 64.47895467331547, | |
| 64.50550691743041, | |
| 64.56837421023238, | |
| 64.50802908457727, | |
| 64.52277866247364, | |
| 64.880172974394, | |
| 65.22110965620612, | |
| 65.45010960571938, | |
| 65.66344743610527, | |
| 65.78885820979123, | |
| 65.85445107971599, | |
| 65.90139279876499, | |
| 65.90956459992923, | |
| 65.8337945253794, | |
| 65.79152834278116, | |
| 65.75554465401329, | |
| 65.7279415457566, | |
| 65.69950409510126, | |
| 65.60697387230672, | |
| 65.58623419766158, | |
| 65.5819256522062, | |
| 65.56926843506807, | |
| 65.59387837904255, | |
| 65.60714551900664, | |
| 65.61970825239496, | |
| 65.60140015667675, | |
| 65.55183655645553, | |
| 65.49822523587522, | |
| 65.44391631323805, | |
| 65.43708641789574, | |
| 65.39297541231998, | |
| 65.3610672281915, | |
| 65.34623858526564, | |
| 65.3594408832766, | |
| 65.35236556282196, | |
| 65.35095542387651, | |
| 65.35383619323066, | |
| 65.37174100989989, | |
| 65.37048309888303, | |
| 65.36838561449787, | |
| 65.33869901532056, | |
| 65.34483818987134, | |
| 65.38893340669983, | |
| 65.47345556917452, | |
| 65.50987421677523, | |
| 65.5479512503782, | |
| 65.57879725613513, | |
| 65.70387674167239, | |
| 65.72710362478635, | |
| 65.76366740236465, | |
| 65.8786886934805, | |
| 66.14640716392502, | |
| 66.51855475899137, | |
| 66.71836142526024, | |
| 66.93336189676388, | |
| 67.17171014316062, | |
| 67.50061632596379, | |
| 67.54806897869933, | |
| 67.51762572562276, | |
| 67.49806225606196, | |
| 67.48394024137436, | |
| 67.43455048900218, | |
| 67.42846109848182, | |
| 67.4382648341169, | |
| 67.44171891221865, | |
| 67.43473198603229, | |
| 67.50296041640537, | |
| 67.53086104193517, | |
| 67.51757862688478, | |
| 67.70956126058667, | |
| 67.81106772400162, | |
| 67.87960382571109, | |
| 67.84550872263485, | |
| 67.8450536075197, | |
| 67.79221501507135, | |
| 67.61845125154355, | |
| 67.25164748604458, | |
| 67.0778619600335, | |
| 66.95808766730387, | |
| 66.823828259183, | |
| 66.61803867418932, | |
| 66.48497834103071, | |
| 67.14814555682675, | |
| 67.55661797571031, | |
| 68.07928121657247, | |
| 68.5504945034534, | |
| 69.07314129510176, | |
| 69.59983937373467, | |
| 69.992507828944, | |
| 70.16701479003896, | |
| 70.37414703413117, | |
| 70.50521790493804, | |
| 70.56255227371938, | |
| 70.53948009498153, | |
| 70.4201468662385, | |
| 70.26364357298544, | |
| 70.25570283587798, | |
| 70.23866216177433, | |
| 70.1672871355029, | |
| 70.06983750665464, | |
| 69.63706460375369, | |
| 68.89687568919507, | |
| 68.88614842494816, | |
| 69.08769371594335, | |
| 69.26816660223648, | |
| 69.29205739477032, | |
| 69.21316851181247, | |
| 69.03329890782553, | |
| 68.94346400862254, | |
| 68.94389494130824, | |
| 68.95378484891839, | |
| 68.94998666815266, | |
| 68.98736958308484, | |
| 69.08353978948394, | |
| 69.16583271011882, | |
| 69.35424063762021, | |
| 69.91970096167971, | |
| 70.51573964383256, | |
| 70.95460358088724, | |
| 71.38651820275778, | |
| 71.7156682353866, | |
| 72.0608208911125, | |
| 72.24609328708115, | |
| 72.32127671351832, | |
| 72.38808798902983, | |
| 72.43715870775794, | |
| 72.4579755503754, | |
| 72.47787345258965, | |
| 72.56022865372786, | |
| 72.80610252283958, | |
| 73.23698143861787, | |
| 73.51208657994083, | |
| 73.7114990387202, | |
| 73.8847279110331, | |
| 74.08054411182317, | |
| 74.45568527674777, | |
| 74.85377047222084, | |
| 75.23564039402171, | |
| 75.50638855364161, | |
| 75.70349638581662, | |
| 75.8842318719611, | |
| 75.9709352453481, | |
| 76.01536649803964, | |
| 75.99629955525313, | |
| 76.0251181342264, | |
| 75.98806200009132, | |
| 75.8065429864297 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 62.36345671067449, | |
| 62.07120752505032, | |
| 62.27310519007078, | |
| 62.41123711559803, | |
| 62.47576226991078, | |
| 62.485665042090716, | |
| 62.595051024954316, | |
| 62.6300960555688, | |
| 62.50351735822027, | |
| 62.36983611073017, | |
| 62.280211081776116, | |
| 62.230788515759144, | |
| 62.120190628403115, | |
| 62.1034774147094, | |
| 62.085716347292895, | |
| 62.07005800927074, | |
| 62.10502134241012, | |
| 62.1419452778221, | |
| 62.178349028684025, | |
| 62.25066035914362, | |
| 62.2674672948791, | |
| 62.26442913864081, | |
| 62.26154532668453, | |
| 62.25099308256957, | |
| 62.216125789767624, | |
| 62.25097091542271, | |
| 62.245221337526345, | |
| 62.06082702560598, | |
| 61.964890343793876, | |
| 61.97790039428062, | |
| 62.01656256389472, | |
| 62.1091517902088, | |
| 62.293058920284004, | |
| 62.45011720123503, | |
| 62.64594540007077, | |
| 62.8727154746206, | |
| 62.995981657218834, | |
| 63.12996534598669, | |
| 63.27256845424342, | |
| 63.40500590489871, | |
| 63.580786127693266, | |
| 63.63952580233839, | |
| 63.7513343477938, | |
| 63.82699156493194, | |
| 63.84988162095744, | |
| 63.90361448099337, | |
| 64.00905174760504, | |
| 64.01485984332326, | |
| 64.03592344354448, | |
| 64.02052476412479, | |
| 63.94983368676196, | |
| 63.84866358210424, | |
| 63.80727458768003, | |
| 63.80418277180849, | |
| 63.806011414734364, | |
| 63.832069116723396, | |
| 63.90214443717805, | |
| 63.91955457612349, | |
| 63.9226738067693, | |
| 63.84976899010014, | |
| 63.85277690111696, | |
| 63.862874385502124, | |
| 63.86306098467945, | |
| 63.863921810128666, | |
| 63.84432659330016, | |
| 63.803804430825494, | |
| 63.78438578322474, | |
| 63.7668087496218, | |
| 63.75346274386485, | |
| 63.728383258327604, | |
| 63.81165637521364, | |
| 63.92009259763535, | |
| 63.96207130651949, | |
| 63.87285283607498, | |
| 63.713705241008626, | |
| 63.68963857473974, | |
| 63.671638103236106, | |
| 63.67929985683938, | |
| 63.63339367403623, | |
| 63.84344102130065, | |
| 64.07688427437725, | |
| 64.29544774393804, | |
| 64.48406975862564, | |
| 64.66095951099781, | |
| 64.76954890151819, | |
| 64.8567451658831, | |
| 64.84879108778136, | |
| 64.86477801396771, | |
| 64.74254958359462, | |
| 64.67364895806483, | |
| 64.70343137311522, | |
| 64.37044873941332, | |
| 64.11894227599836, | |
| 63.81490617428889, | |
| 63.55100127736517, | |
| 63.2764563924803, | |
| 63.01629498492867, | |
| 62.87104874845645, | |
| 63.00085251395543, | |
| 63.055638039966496, | |
| 63.07741233269614, | |
| 63.12467174081702, | |
| 63.1599613258107, | |
| 63.19552165896928, | |
| 62.744854443173246, | |
| 62.50238202428969, | |
| 62.26871878342754, | |
| 62.089505496546614, | |
| 61.96385870489824, | |
| 61.831660626265325, | |
| 61.78199217105599, | |
| 61.98648520996104, | |
| 62.17135296586883, | |
| 62.44662209506197, | |
| 62.79028772628061, | |
| 63.22385990501847, | |
| 63.773193133761474, | |
| 64.35569642701455, | |
| 64.67363716412198, | |
| 64.96317783822568, | |
| 65.3505528644971, | |
| 65.73000249334535, | |
| 66.52477539624633, | |
| 67.60096431080493, | |
| 67.57969157505185, | |
| 67.25514628405665, | |
| 66.90017339776352, | |
| 66.74128260522969, | |
| 66.68017148818753, | |
| 66.70354109217445, | |
| 66.73837599137748, | |
| 66.73894505869175, | |
| 66.73705515108162, | |
| 66.73651333184733, | |
| 66.73763041691515, | |
| 66.72396021051607, | |
| 66.71966728988119, | |
| 66.6502593623798, | |
| 66.3272990383203, | |
| 66.02726035616745, | |
| 65.84839641911276, | |
| 65.70398179724221, | |
| 65.64183176461341, | |
| 65.5776791088875, | |
| 65.63990671291884, | |
| 65.92355328648169, | |
| 66.30174201097014, | |
| 66.63967129224206, | |
| 66.9618544496246, | |
| 67.28895654741035, | |
| 67.50560134627214, | |
| 67.73272747716044, | |
| 67.81284856138211, | |
| 68.0697434200592, | |
| 68.3688309612798, | |
| 68.66260208896689, | |
| 68.99078588817682, | |
| 69.15264472325222, | |
| 69.14305952777914, | |
| 69.11518960597829, | |
| 69.18544144635837, | |
| 69.28383361418337, | |
| 69.43709812803888, | |
| 69.60039475465189, | |
| 69.91846350196036, | |
| 70.32070044474685, | |
| 70.64338186577362, | |
| 71.04843799990867, | |
| 71.5789570135703 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |