| { | |
| "input_timestamps": [ | |
| 1631712600.0, | |
| 1631716140.0, | |
| 1631719800.0, | |
| 1631723400.0, | |
| 1631727000.0, | |
| 1631730480.0, | |
| 1631734140.0, | |
| 1631800800.0, | |
| 1631804100.0, | |
| 1631807940.0, | |
| 1631811660.0, | |
| 1631815200.0, | |
| 1631818680.0, | |
| 1631885400.0, | |
| 1631889000.0, | |
| 1631892480.0, | |
| 1631896140.0, | |
| 1631899740.0, | |
| 1631903280.0, | |
| 1631906940.0, | |
| 1632146340.0, | |
| 1632150000.0, | |
| 1632153540.0, | |
| 1632157200.0, | |
| 1632160860.0, | |
| 1632164340.0, | |
| 1632231000.0, | |
| 1632234600.0, | |
| 1632238200.0, | |
| 1632241740.0, | |
| 1632245460.0, | |
| 1632249000.0, | |
| 1632252540.0, | |
| 1632319200.0, | |
| 1632322800.0, | |
| 1632326460.0, | |
| 1632330060.0, | |
| 1632333600.0, | |
| 1632337200.0, | |
| 1632403800.0, | |
| 1632407340.0, | |
| 1632410880.0, | |
| 1632414600.0, | |
| 1632418200.0, | |
| 1632421800.0, | |
| 1632425340.0, | |
| 1632491940.0, | |
| 1632495540.0, | |
| 1632499200.0, | |
| 1632502800.0, | |
| 1632506340.0, | |
| 1632510060.0, | |
| 1632749400.0, | |
| 1632753000.0, | |
| 1632756600.0, | |
| 1632760140.0, | |
| 1632763920.0, | |
| 1632767400.0, | |
| 1632771000.0, | |
| 1632837600.0, | |
| 1632841200.0, | |
| 1632844740.0, | |
| 1632848400.0, | |
| 1632852000.0, | |
| 1632855600.0, | |
| 1632922200.0, | |
| 1632925800.0, | |
| 1632929340.0, | |
| 1632933000.0, | |
| 1632936600.0, | |
| 1632940200.0, | |
| 1632943800.0, | |
| 1633010400.0, | |
| 1633014000.0, | |
| 1633017720.0, | |
| 1633021200.0, | |
| 1633024800.0, | |
| 1633028400.0, | |
| 1633095000.0, | |
| 1633098600.0, | |
| 1633102200.0, | |
| 1633105560.0, | |
| 1633109400.0, | |
| 1633112940.0, | |
| 1633116600.0, | |
| 1633356000.0, | |
| 1633359540.0, | |
| 1633363200.0, | |
| 1633366740.0, | |
| 1633370400.0, | |
| 1633374000.0, | |
| 1633440600.0, | |
| 1633444200.0, | |
| 1633447680.0, | |
| 1633451400.0, | |
| 1633455060.0, | |
| 1633458600.0, | |
| 1633462200.0, | |
| 1633528800.0, | |
| 1633532400.0, | |
| 1633536000.0, | |
| 1633539660.0, | |
| 1633543200.0, | |
| 1633546800.0, | |
| 1633613400.0, | |
| 1633617000.0, | |
| 1633620540.0, | |
| 1633624140.0, | |
| 1633627800.0, | |
| 1633631400.0, | |
| 1633635000.0, | |
| 1633701600.0, | |
| 1633705140.0, | |
| 1633708860.0, | |
| 1633712520.0, | |
| 1633715940.0, | |
| 1633719600.0, | |
| 1633959000.0, | |
| 1633962600.0, | |
| 1633966200.0, | |
| 1633969740.0, | |
| 1633973400.0, | |
| 1633977000.0, | |
| 1633980600.0, | |
| 1634047200.0, | |
| 1634050800.0, | |
| 1634054400.0, | |
| 1634058240.0, | |
| 1634061600.0, | |
| 1634065140.0, | |
| 1634131800.0, | |
| 1634135400.0, | |
| 1634139000.0, | |
| 1634142600.0, | |
| 1634146140.0, | |
| 1634149800.0, | |
| 1634153400.0, | |
| 1634220000.0, | |
| 1634223540.0, | |
| 1634227200.0, | |
| 1634230800.0, | |
| 1634234520.0, | |
| 1634237940.0 | |
| ], | |
| "input_window": [ | |
| 1846, | |
| 1873.155, | |
| 1847.55, | |
| 1850.78, | |
| 1852.75, | |
| 1873.95, | |
| 1888.525, | |
| 1880.41, | |
| 1900.16, | |
| 1900.16, | |
| 1889.035, | |
| 1889.755, | |
| 1894.91, | |
| 1878.79, | |
| 1892.94, | |
| 1901.09, | |
| 1883.93, | |
| 1893.82, | |
| 1878, | |
| 1875.5875, | |
| 1877.865, | |
| 1857.1449, | |
| 1813.35, | |
| 1803.33, | |
| 1800.82, | |
| 1805.51, | |
| 1784.28, | |
| 1827.79, | |
| 1843.64, | |
| 1845.13, | |
| 1847.235, | |
| 1841.66, | |
| 1836.67, | |
| 1848.645, | |
| 1861.09, | |
| 1860.53, | |
| 1865.015, | |
| 1867, | |
| 1865.635, | |
| 1871.07, | |
| 1895, | |
| 1905.66, | |
| 1888.47, | |
| 1872.22, | |
| 1885.2, | |
| 1883, | |
| 1890.935, | |
| 1835.99, | |
| 1835.53, | |
| 1848.38, | |
| 1863.13, | |
| 1858, | |
| 1857.6, | |
| 1842.56, | |
| 1810.93, | |
| 1792.515, | |
| 1801, | |
| 1792.265, | |
| 1785.2, | |
| 1758, | |
| 1693, | |
| 1691.79, | |
| 1704.545, | |
| 1690.56, | |
| 1677.98, | |
| 1694.905, | |
| 1697.34, | |
| 1676.16, | |
| 1681.21, | |
| 1655.633, | |
| 1669.37, | |
| 1677.04, | |
| 1673.55, | |
| 1646.995, | |
| 1670.17, | |
| 1677.79, | |
| 1669.205, | |
| 1681.445, | |
| 1691.88, | |
| 1692.15, | |
| 1651.88, | |
| 1669.95, | |
| 1661.5, | |
| 1669.01, | |
| 1664.22, | |
| 1665.48, | |
| 1646.96, | |
| 1612.6, | |
| 1595.487, | |
| 1595.43, | |
| 1597.49, | |
| 1599.47, | |
| 1596, | |
| 1590.36, | |
| 1591.07, | |
| 1588.46, | |
| 1593.77, | |
| 1595.135, | |
| 1583.75, | |
| 1541.77, | |
| 1548.045, | |
| 1552.04, | |
| 1547.75, | |
| 1546.17, | |
| 1543.02, | |
| 1574.93, | |
| 1562.9, | |
| 1566.3, | |
| 1577.7401, | |
| 1574.97, | |
| 1570.33, | |
| 1556.9603, | |
| 1549.55, | |
| 1550.305, | |
| 1532.69, | |
| 1534.13, | |
| 1525.46, | |
| 1524.6, | |
| 1500.04, | |
| 1494.52, | |
| 1489, | |
| 1489.54, | |
| 1481.12, | |
| 1471.4, | |
| 1461.66, | |
| 1465.5925, | |
| 1473.5, | |
| 1481.41, | |
| 1471.19, | |
| 1471.19, | |
| 1473.01, | |
| 1473.19, | |
| 1479.09, | |
| 1487.98, | |
| 1497.5, | |
| 1508.5896, | |
| 1506.71, | |
| 1520.52, | |
| 1520.07, | |
| 1526.11, | |
| 1519.34, | |
| 1528.52, | |
| 1531.52, | |
| 1525.455, | |
| 1528.4501 | |
| ], | |
| "output_timestamps": [ | |
| 1634304600.0, | |
| 1634308200.0, | |
| 1634311860.0, | |
| 1634315400.0, | |
| 1634319000.0, | |
| 1634322600.0, | |
| 1634326200.0, | |
| 1634565600.0, | |
| 1634569200.0, | |
| 1634572800.0, | |
| 1634576340.0, | |
| 1634579940.0, | |
| 1634583600.0, | |
| 1634650200.0, | |
| 1634653800.0, | |
| 1634657400.0, | |
| 1634661000.0, | |
| 1634664600.0, | |
| 1634668200.0, | |
| 1634671800.0, | |
| 1634738400.0, | |
| 1634742000.0, | |
| 1634745540.0, | |
| 1634749200.0, | |
| 1634752740.0, | |
| 1634756340.0, | |
| 1634823000.0, | |
| 1634826600.0, | |
| 1634830200.0, | |
| 1634833860.0, | |
| 1634837460.0, | |
| 1634841000.0, | |
| 1634844600.0 | |
| ], | |
| "output_window": [ | |
| 1532.64, | |
| 1566.42, | |
| 1567.96, | |
| 1564, | |
| 1566.09, | |
| 1563.4, | |
| 1568.23, | |
| 1558, | |
| 1578.59, | |
| 1594.49, | |
| 1600.91, | |
| 1595.91, | |
| 1595.56, | |
| 1605.71, | |
| 1594, | |
| 1609.6966, | |
| 1600.33, | |
| 1610.27, | |
| 1608.56, | |
| 1596.56, | |
| 1592.34, | |
| 1595.91, | |
| 1610.73, | |
| 1614.06, | |
| 1614.06, | |
| 1605.47, | |
| 1603.7, | |
| 1606.16, | |
| 1589.07, | |
| 1578.53, | |
| 1595.29, | |
| 1592.14, | |
| 1576.84, | |
| 1575.2 | |
| ], | |
| "text": { | |
| "content": "MercadoLibre (MELI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-14T21:45:19Z\n\nMercadoLibre (MELI) closed the most recent trading day at $1,524.25, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI - Free Report) closed at $1,524.25 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 1.71%.\nHeading into today, shares of the operator of an online marketplace and payments system in Latin America had lost 19.63% over the past month, lagging the Retail-Wholesale sector's loss of 4.04% and the S&P 500's loss of 2.25% in that time.\nWall Street will be looking for positivity from MELI as it approaches its next earnings report date. On that day, MELI is projected to report earnings of $1.27 per share, which would represent year-over-year growth of 353.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.84 billion, up 64.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.74 per share and revenue of $6.99 billion. These totals would mark changes of +3525% and +75.96%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MELI. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.43% lower. MELI currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that MELI has a Forward P/E ratio of 554.17 right now. For comparison, its industry has an average Forward P/E of 56.01, which means MELI is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MELI in the coming trading sessions, be sure to utilize Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1634247919000, | |
| "published_utc": "2021-10-14T21:45:19Z", | |
| "article_url": "https://www.zacks.com/stock/news/1810805/mercadolibre-meli-gains-but-lags-market-what-you-should-know", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[1][b] Stock Market Updates" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][b] Growth-Oriented" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -8.26281989016325, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": 3.6789012269486423, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": -14.669555796316358, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 1846.0, | |
| 1859.5774999999999, | |
| 1855.5683333333334, | |
| 1854.37125, | |
| 1854.047, | |
| 1857.3641666666665, | |
| 1861.8157142857142, | |
| 1864.14, | |
| 1868.142222222222, | |
| 1871.3439999999998, | |
| 1875.6474999999998, | |
| 1877.3075000000001, | |
| 1882.0435000000002, | |
| 1884.8445, | |
| 1888.8635, | |
| 1891.5774999999999, | |
| 1891.118, | |
| 1892.459, | |
| 1890.243, | |
| 1887.7857500000002, | |
| 1886.6687500000003, | |
| 1883.40774, | |
| 1875.2517400000002, | |
| 1867.70574, | |
| 1858.4937400000003, | |
| 1848.9357400000001, | |
| 1838.97074, | |
| 1832.3677400000001, | |
| 1828.93174, | |
| 1825.88599, | |
| 1822.82299, | |
| 1821.2745000000002, | |
| 1823.6064999999999, | |
| 1828.1380000000001, | |
| 1834.1650000000002, | |
| 1839.667, | |
| 1847.7404999999999, | |
| 1851.6614999999997, | |
| 1853.861, | |
| 1856.455, | |
| 1861.2315000000003, | |
| 1867.6315, | |
| 1872.8115000000003, | |
| 1875.1689999999999, | |
| 1877.58, | |
| 1879.827, | |
| 1882.4190000000003, | |
| 1879.318, | |
| 1876.3075000000001, | |
| 1874.0384999999999, | |
| 1870.8515, | |
| 1866.0855, | |
| 1862.9984999999997, | |
| 1860.0325, | |
| 1852.6055000000001, | |
| 1843.557, | |
| 1834.5634999999997, | |
| 1830.191, | |
| 1825.158, | |
| 1816.1200000000001, | |
| 1799.107, | |
| 1782.486, | |
| 1767.1805, | |
| 1751.9805000000001, | |
| 1738.6855, | |
| 1728.9245000000003, | |
| 1718.5584999999999, | |
| 1706.9479999999999, | |
| 1696.5490000000002, | |
| 1686.3123, | |
| 1683.9493000000002, | |
| 1682.4742999999999, | |
| 1679.3748, | |
| 1675.0183000000002, | |
| 1674.2373, | |
| 1672.5258000000001, | |
| 1669.7123, | |
| 1670.2408, | |
| 1671.3078, | |
| 1674.9594999999997, | |
| 1673.2105, | |
| 1672.5014999999999, | |
| 1671.2965, | |
| 1673.498, | |
| 1672.9029999999998, | |
| 1671.672, | |
| 1669.4474999999998, | |
| 1662.563, | |
| 1652.9237, | |
| 1643.2517, | |
| 1637.8127, | |
| 1630.7647000000002, | |
| 1624.2147, | |
| 1616.3497, | |
| 1609.0347, | |
| 1601.3327, | |
| 1596.0137, | |
| 1594.2671999999998, | |
| 1593.0935000000002, | |
| 1587.7275, | |
| 1582.783, | |
| 1578.04, | |
| 1573.215, | |
| 1568.796, | |
| 1563.991, | |
| 1562.638, | |
| 1559.551, | |
| 1556.6675, | |
| 1556.0665099999999, | |
| 1559.38651, | |
| 1561.61501, | |
| 1562.10704, | |
| 1562.28704, | |
| 1562.70054, | |
| 1561.66754, | |
| 1557.58754, | |
| 1553.8435399999998, | |
| 1549.67354, | |
| 1541.90353, | |
| 1533.85853, | |
| 1525.7255300000002, | |
| 1518.9835, | |
| 1512.1405, | |
| 1504.25, | |
| 1497.1470000000002, | |
| 1490.29325, | |
| 1485.09725, | |
| 1480.77825, | |
| 1477.8932499999999, | |
| 1475.56025, | |
| 1473.96125, | |
| 1472.32625, | |
| 1472.12325, | |
| 1473.78125, | |
| 1477.36525, | |
| 1481.66496, | |
| 1484.9859600000002, | |
| 1488.89696, | |
| 1493.7849600000002, | |
| 1499.27696, | |
| 1503.90996, | |
| 1509.4429599999999, | |
| 1514.68596, | |
| 1518.43346, | |
| 1521.52847 | |
| ], | |
| "in_sma_50": [ | |
| 1846.0, | |
| 1859.5774999999999, | |
| 1855.5683333333334, | |
| 1854.37125, | |
| 1854.047, | |
| 1857.3641666666665, | |
| 1861.8157142857142, | |
| 1864.14, | |
| 1868.142222222222, | |
| 1871.3439999999998, | |
| 1872.9522727272727, | |
| 1874.3525, | |
| 1875.9338461538462, | |
| 1876.1378571428572, | |
| 1877.258, | |
| 1878.7475, | |
| 1879.0523529411764, | |
| 1879.8727777777776, | |
| 1879.7742105263158, | |
| 1879.564875, | |
| 1879.4839285714286, | |
| 1878.4685181818181, | |
| 1875.6372782608698, | |
| 1872.6244749999998, | |
| 1869.752296, | |
| 1867.2814384615385, | |
| 1864.207311111111, | |
| 1862.9066928571428, | |
| 1862.242324137931, | |
| 1861.6719133333334, | |
| 1861.2062064516128, | |
| 1860.5953875, | |
| 1859.8703757575756, | |
| 1859.5402176470589, | |
| 1859.5844971428571, | |
| 1859.610761111111, | |
| 1859.7568216216216, | |
| 1859.9474315789473, | |
| 1860.0932666666668, | |
| 1860.367685, | |
| 1861.212375609756, | |
| 1862.2706523809525, | |
| 1862.8799395348838, | |
| 1863.0922136363638, | |
| 1863.583497777778, | |
| 1864.005595652174, | |
| 1864.5785617021277, | |
| 1863.9829666666667, | |
| 1863.402293877551, | |
| 1863.1018479999998, | |
| 1863.444448, | |
| 1863.141348, | |
| 1863.3423480000001, | |
| 1863.177948, | |
| 1862.3415479999999, | |
| 1860.712848, | |
| 1858.9623479999998, | |
| 1857.199448, | |
| 1854.9002480000001, | |
| 1852.0570480000001, | |
| 1848.136348, | |
| 1844.177048, | |
| 1840.369748, | |
| 1836.6051479999996, | |
| 1832.3059480000002, | |
| 1828.182248, | |
| 1824.450448, | |
| 1820.097248, | |
| 1816.1614479999998, | |
| 1811.762358, | |
| 1807.592458, | |
| 1803.99036, | |
| 1801.1943600000002, | |
| 1798.06766, | |
| 1795.4546599999999, | |
| 1792.9002600000001, | |
| 1790.5987599999999, | |
| 1787.67186, | |
| 1784.63666, | |
| 1781.57706, | |
| 1777.6699600000002, | |
| 1774.23576, | |
| 1770.73236, | |
| 1767.1396599999998, | |
| 1763.20226, | |
| 1759.3012600000002, | |
| 1754.94016, | |
| 1749.8521600000001, | |
| 1744.4491999999998, | |
| 1738.9364, | |
| 1732.9862, | |
| 1726.8624, | |
| 1721.013, | |
| 1715.3757999999998, | |
| 1709.4932000000001, | |
| 1703.6024, | |
| 1697.6591, | |
| 1692.8419999999999, | |
| 1687.8064, | |
| 1681.6742000000002, | |
| 1675.3725, | |
| 1669.2533, | |
| 1663.0563, | |
| 1657.1285, | |
| 1651.7703, | |
| 1647.4186000000002, | |
| 1642.6566, | |
| 1638.1373, | |
| 1633.9881019999998, | |
| 1630.3275019999999, | |
| 1627.8741019999998, | |
| 1625.177508, | |
| 1622.0776080000003, | |
| 1619.272508, | |
| 1616.366708, | |
| 1613.151208, | |
| 1609.713608, | |
| 1606.682408, | |
| 1603.059008, | |
| 1599.8367480000002, | |
| 1596.2293479999998, | |
| 1592.4793479999998, | |
| 1588.630748, | |
| 1585.118848, | |
| 1580.948648, | |
| 1576.704698, | |
| 1572.7905979999998, | |
| 1568.789898, | |
| 1564.376098, | |
| 1559.956898, | |
| 1556.379498, | |
| 1552.4442980000001, | |
| 1548.796098, | |
| 1545.175498, | |
| 1541.841098, | |
| 1538.70329, | |
| 1535.89829, | |
| 1534.05669, | |
| 1532.54835, | |
| 1531.1619499999997, | |
| 1529.5989500000003, | |
| 1528.17995, | |
| 1526.8903500000001, | |
| 1525.5922500000001, | |
| 1524.339852 | |
| ], | |
| "in_sma_200": [ | |
| 1846.0, | |
| 1859.5774999999999, | |
| 1855.5683333333334, | |
| 1854.37125, | |
| 1854.047, | |
| 1857.3641666666665, | |
| 1861.8157142857142, | |
| 1864.14, | |
| 1868.142222222222, | |
| 1871.3439999999998, | |
| 1872.9522727272727, | |
| 1874.3525, | |
| 1875.9338461538462, | |
| 1876.1378571428572, | |
| 1877.258, | |
| 1878.7475, | |
| 1879.0523529411764, | |
| 1879.8727777777776, | |
| 1879.7742105263158, | |
| 1879.564875, | |
| 1879.4839285714286, | |
| 1878.4685181818181, | |
| 1875.6372782608698, | |
| 1872.6244749999998, | |
| 1869.752296, | |
| 1867.2814384615385, | |
| 1864.207311111111, | |
| 1862.9066928571428, | |
| 1862.242324137931, | |
| 1861.6719133333334, | |
| 1861.2062064516128, | |
| 1860.5953875, | |
| 1859.8703757575756, | |
| 1859.5402176470589, | |
| 1859.5844971428571, | |
| 1859.610761111111, | |
| 1859.7568216216216, | |
| 1859.9474315789473, | |
| 1860.0932666666668, | |
| 1860.367685, | |
| 1861.212375609756, | |
| 1862.2706523809525, | |
| 1862.8799395348838, | |
| 1863.0922136363638, | |
| 1863.583497777778, | |
| 1864.005595652174, | |
| 1864.5785617021277, | |
| 1863.9829666666667, | |
| 1863.402293877551, | |
| 1863.1018479999998, | |
| 1863.1024, | |
| 1863.004276923077, | |
| 1862.9023094339623, | |
| 1862.5256, | |
| 1861.587498181818, | |
| 1860.3540607142857, | |
| 1859.3127614035086, | |
| 1858.1567655172412, | |
| 1856.9202101694916, | |
| 1855.2715400000002, | |
| 1852.6113508196722, | |
| 1850.0174580645162, | |
| 1847.7083714285714, | |
| 1845.252928125, | |
| 1842.6794984615385, | |
| 1840.440490909091, | |
| 1838.304662686567, | |
| 1835.9201823529413, | |
| 1833.6780057971014, | |
| 1831.1345057142858, | |
| 1828.8561323943663, | |
| 1826.747575, | |
| 1824.6489780821917, | |
| 1822.2482486486488, | |
| 1820.2205386666667, | |
| 1818.346452631579, | |
| 1816.4095506493506, | |
| 1814.679235897436, | |
| 1813.1248151898735, | |
| 1811.61263, | |
| 1809.6406222222222, | |
| 1807.9370780487802, | |
| 1806.1727759036144, | |
| 1804.5398857142857, | |
| 1802.8890635294117, | |
| 1801.2912837209303, | |
| 1799.5173609195401, | |
| 1797.3933, | |
| 1795.1246898876404, | |
| 1792.9058599999998, | |
| 1790.758432967033, | |
| 1788.6792108695654, | |
| 1786.6073913978496, | |
| 1784.5196531914894, | |
| 1782.4833410526317, | |
| 1780.4622645833333, | |
| 1778.5376020618555, | |
| 1776.6661469387755, | |
| 1774.717498989899, | |
| 1772.388024, | |
| 1770.166805940594, | |
| 1768.0283078431373, | |
| 1765.8896834951456, | |
| 1763.776994230769, | |
| 1761.6745466666669, | |
| 1759.9128056603774, | |
| 1758.0715644859813, | |
| 1756.295901851852, | |
| 1754.6577752293579, | |
| 1753.0242500000002, | |
| 1751.378355855856, | |
| 1749.6424803571429, | |
| 1747.8717504424778, | |
| 1746.13870877193, | |
| 1744.2826330434782, | |
| 1742.470972413793, | |
| 1740.616177777778, | |
| 1738.7855322033897, | |
| 1736.7792672268909, | |
| 1734.7604399999998, | |
| 1732.7293619834709, | |
| 1730.736006557377, | |
| 1728.7066081300811, | |
| 1726.6315548387097, | |
| 1724.5117824, | |
| 1722.4568674603174, | |
| 1720.4965771653542, | |
| 1718.62871328125, | |
| 1716.7105837209301, | |
| 1714.8219638461537, | |
| 1712.9760709923664, | |
| 1711.159509848485, | |
| 1709.4146263157895, | |
| 1707.7621291044777, | |
| 1706.204631851852, | |
| 1704.7515801470588, | |
| 1703.3060211678833, | |
| 1701.9814847826087, | |
| 1700.6727690647483, | |
| 1699.425892142857, | |
| 1698.1486872340424, | |
| 1696.9541190140847, | |
| 1695.797237062937, | |
| 1694.6143048611111, | |
| 1693.4683448275862 | |
| ], | |
| "in_ema_10": [ | |
| 1846.0, | |
| 1850.9372727272726, | |
| 1850.3214049586775, | |
| 1850.4047858752815, | |
| 1850.831188443412, | |
| 1855.034608726428, | |
| 1861.1237707761684, | |
| 1864.6303579077742, | |
| 1871.0902928336334, | |
| 1876.3756941366091, | |
| 1878.677386111771, | |
| 1880.6914977278125, | |
| 1883.276679959119, | |
| 1882.460919966552, | |
| 1884.3662072453606, | |
| 1887.406896837113, | |
| 1886.7747337758196, | |
| 1888.055691271125, | |
| 1886.227383767284, | |
| 1884.2928594459595, | |
| 1883.1241577285123, | |
| 1878.4006563233281, | |
| 1866.5732642645412, | |
| 1855.0744889437156, | |
| 1845.2100364084945, | |
| 1837.9918479705864, | |
| 1828.2260574304798, | |
| 1828.1467742613015, | |
| 1830.9637243956104, | |
| 1833.5394108691357, | |
| 1836.029517983838, | |
| 1837.0532419867764, | |
| 1836.9835616255443, | |
| 1839.1038231481725, | |
| 1843.1013098485046, | |
| 1846.2701626033218, | |
| 1849.678314857263, | |
| 1852.8277121559424, | |
| 1855.156309945771, | |
| 1858.049708137449, | |
| 1864.767943021549, | |
| 1872.2028624721763, | |
| 1875.1605238408715, | |
| 1874.6258831425312, | |
| 1876.548449843889, | |
| 1877.7214589631817, | |
| 1880.1239209698758, | |
| 1872.0995717026256, | |
| 1865.4505586657845, | |
| 1862.346820726551, | |
| 1862.4892169580871, | |
| 1861.6729956929803, | |
| 1860.9324510215292, | |
| 1857.592005381251, | |
| 1849.1080044028417, | |
| 1838.8183672386888, | |
| 1831.942300468018, | |
| 1824.7282458374693, | |
| 1817.5412920488384, | |
| 1806.7156025854133, | |
| 1786.0400384789743, | |
| 1768.9036678464336, | |
| 1757.2020918743547, | |
| 1745.085347897199, | |
| 1732.8843755522535, | |
| 1725.9790345427527, | |
| 1720.7719373531613, | |
| 1712.6606760162229, | |
| 1706.9423712860005, | |
| 1697.613394688546, | |
| 1692.478232017901, | |
| 1689.671280741919, | |
| 1686.7401387888426, | |
| 1679.513749918144, | |
| 1677.8148862966632, | |
| 1677.8103615154516, | |
| 1676.245750330824, | |
| 1677.1910684524923, | |
| 1679.861783279312, | |
| 1682.0960045012553, | |
| 1676.6021855010272, | |
| 1675.3926972281129, | |
| 1672.8667522775468, | |
| 1672.16552459072, | |
| 1670.7208837560433, | |
| 1669.767995800399, | |
| 1665.6210874730536, | |
| 1655.9808897506803, | |
| 1644.9820007051019, | |
| 1635.972546031447, | |
| 1628.9757194802748, | |
| 1623.6110432111338, | |
| 1618.5908535363822, | |
| 1613.4579710752218, | |
| 1609.387430879727, | |
| 1605.5824434470492, | |
| 1603.4347264566766, | |
| 1601.9256852827352, | |
| 1598.6210152313288, | |
| 1588.2844670074508, | |
| 1580.9682002788234, | |
| 1575.7085275008553, | |
| 1570.625158864336, | |
| 1566.1787663435475, | |
| 1561.9680815538115, | |
| 1564.324793998573, | |
| 1564.065740544287, | |
| 1564.4719695362348, | |
| 1566.884356893283, | |
| 1568.354473821777, | |
| 1568.7136603996355, | |
| 1566.5766857815197, | |
| 1563.4809247303342, | |
| 1561.0853020520917, | |
| 1555.9225198608024, | |
| 1551.9602435224747, | |
| 1547.142017427479, | |
| 1543.043468804301, | |
| 1535.224656294428, | |
| 1527.823809695441, | |
| 1520.7649352053609, | |
| 1515.0876742589314, | |
| 1508.91173348458, | |
| 1502.0914183055654, | |
| 1494.740251340917, | |
| 1489.4406601880228, | |
| 1486.542358335655, | |
| 1485.609202274627, | |
| 1482.9875291337858, | |
| 1480.8425238367338, | |
| 1479.418428593691, | |
| 1478.2859870312018, | |
| 1478.432171207347, | |
| 1480.1681400787384, | |
| 1483.3193873371495, | |
| 1487.9139714576677, | |
| 1491.3314311926372, | |
| 1496.6384437030667, | |
| 1500.8987266661456, | |
| 1505.4825945450282, | |
| 1508.0021228095684, | |
| 1511.7326459351013, | |
| 1515.3303466741738, | |
| 1517.171192733415, | |
| 1519.2219031455213 | |
| ], | |
| "in_ema_50": [ | |
| 1846.0, | |
| 1847.0649019607845, | |
| 1847.0839254133027, | |
| 1847.2288695147417, | |
| 1847.4453844357324, | |
| 1848.4847811245272, | |
| 1850.0549857863105, | |
| 1851.2453785005728, | |
| 1853.1635989515307, | |
| 1855.0065950710787, | |
| 1856.3410423231933, | |
| 1857.6513936046367, | |
| 1859.1125154240626, | |
| 1859.8841814858642, | |
| 1861.1804880942618, | |
| 1862.7455669925262, | |
| 1863.5763290712507, | |
| 1864.762355382182, | |
| 1865.281478700528, | |
| 1865.6856363985466, | |
| 1866.1632585005646, | |
| 1865.8095973828954, | |
| 1863.7523582698407, | |
| 1861.3828540239647, | |
| 1859.007840140672, | |
| 1856.9098856253515, | |
| 1854.0616548165142, | |
| 1853.0313938433176, | |
| 1852.6631038886776, | |
| 1852.3676880499058, | |
| 1852.1664061655958, | |
| 1851.7543902375332, | |
| 1851.1628455223358, | |
| 1851.0641064822444, | |
| 1851.4572787770585, | |
| 1851.8130717661936, | |
| 1852.3307944420294, | |
| 1852.9060574050873, | |
| 1853.4052316244959, | |
| 1854.0979676392217, | |
| 1855.7019689082717, | |
| 1857.6611073824572, | |
| 1858.8692992498118, | |
| 1859.3928561419762, | |
| 1860.4049009991536, | |
| 1861.2909833129122, | |
| 1862.4534937712294, | |
| 1861.4157097017694, | |
| 1860.4005838311118, | |
| 1859.9291883867545, | |
| 1860.0547104108034, | |
| 1859.9741335319484, | |
| 1859.8810302561856, | |
| 1859.2017741677078, | |
| 1857.308763416033, | |
| 1854.767831517365, | |
| 1852.6592891049195, | |
| 1850.290885610609, | |
| 1847.7383018611733, | |
| 1844.2191527685784, | |
| 1838.2889899149088, | |
| 1832.5439314868731, | |
| 1827.5243655462114, | |
| 1822.1532139561639, | |
| 1816.4993624284712, | |
| 1811.7309560587273, | |
| 1807.245036213287, | |
| 1802.104446557864, | |
| 1797.3634878693206, | |
| 1791.805429521504, | |
| 1787.004040128504, | |
| 1782.6917248293469, | |
| 1778.4116571889804, | |
| 1773.2580627894124, | |
| 1769.2153936604159, | |
| 1765.6300841051054, | |
| 1761.8487082578465, | |
| 1758.6956216594997, | |
| 1756.0754012022644, | |
| 1753.568522723744, | |
| 1749.5807375188913, | |
| 1746.4579634985428, | |
| 1743.1262786554628, | |
| 1740.2197579238762, | |
| 1737.2393752601947, | |
| 1734.425282112736, | |
| 1730.9952710494915, | |
| 1726.3523192436292, | |
| 1721.2203459399575, | |
| 1716.287391197214, | |
| 1711.6286699737939, | |
| 1707.2302907591354, | |
| 1702.8683185725026, | |
| 1698.4562276480908, | |
| 1694.2450030344403, | |
| 1690.0965715428936, | |
| 1686.3190589333683, | |
| 1682.743213485001, | |
| 1678.8611266816677, | |
| 1673.4850040667004, | |
| 1668.5657882209475, | |
| 1663.9961494671848, | |
| 1659.43747693906, | |
| 1654.9956150983126, | |
| 1650.604414506222, | |
| 1647.6367904079389, | |
| 1644.3137790193923, | |
| 1641.254415136279, | |
| 1638.7636576799546, | |
| 1636.261945614074, | |
| 1633.6763791194044, | |
| 1630.6679054284475, | |
| 1627.4868110979203, | |
| 1624.4600734078058, | |
| 1620.8612469996565, | |
| 1617.460021627121, | |
| 1613.8521776417438, | |
| 1610.3520922440284, | |
| 1606.0261278423018, | |
| 1601.6533385151527, | |
| 1597.2355605341663, | |
| 1593.0122052191011, | |
| 1588.6242756026659, | |
| 1584.0272451868752, | |
| 1579.2285296893508, | |
| 1574.7722147995723, | |
| 1570.8007553956675, | |
| 1567.2952355762295, | |
| 1563.5264028085344, | |
| 1559.9053674042782, | |
| 1556.4977059374437, | |
| 1553.2307370771518, | |
| 1550.3232571917733, | |
| 1547.8784235764097, | |
| 1545.902799122433, | |
| 1544.4395364117495, | |
| 1542.9599467485436, | |
| 1542.0799488368361, | |
| 1541.2168135883328, | |
| 1540.6243895260452, | |
| 1539.7897075838473, | |
| 1539.3477582668338, | |
| 1539.0407873544088, | |
| 1538.5080113797262, | |
| 1538.113583482482 | |
| ], | |
| "in_ema_200": [ | |
| 1846.0, | |
| 1846.2701990049752, | |
| 1846.2829333432342, | |
| 1846.3276802751423, | |
| 1846.3915839539966, | |
| 1846.6657970489819, | |
| 1847.0823065310817, | |
| 1847.4139253715684, | |
| 1847.9387619350355, | |
| 1848.4583762441398, | |
| 1848.862123744198, | |
| 1849.2690180353006, | |
| 1849.7231571593275, | |
| 1850.0123794761503, | |
| 1850.439519978875, | |
| 1850.9435048547073, | |
| 1851.2717286869988, | |
| 1851.6950945707104, | |
| 1851.9568349232406, | |
| 1852.1919659190294, | |
| 1852.447418994462, | |
| 1852.4941600989948, | |
| 1852.1046659686567, | |
| 1851.6193459092672, | |
| 1851.113879780817, | |
| 1850.6601098327492, | |
| 1849.9996112274482, | |
| 1849.7786200709563, | |
| 1849.7175392742304, | |
| 1849.6718921172728, | |
| 1849.647644434514, | |
| 1849.5681653854144, | |
| 1849.4398254313307, | |
| 1849.4319167205715, | |
| 1849.5479175492228, | |
| 1849.6571920014694, | |
| 1849.810006011405, | |
| 1849.9810507277095, | |
| 1850.1368114169861, | |
| 1850.345101850648, | |
| 1850.7894291954178, | |
| 1851.3354050243192, | |
| 1851.7049034817887, | |
| 1851.9090337954028, | |
| 1852.2402871904735, | |
| 1852.5463539845982, | |
| 1852.928330561866, | |
| 1852.7597899592604, | |
| 1852.5883492631485, | |
| 1852.5464751411273, | |
| 1852.6517838461907, | |
| 1852.7049999273231, | |
| 1852.7537063957082, | |
| 1852.652276481323, | |
| 1852.2371294516583, | |
| 1851.6428794073631, | |
| 1851.1389701595288, | |
| 1850.5531595111754, | |
| 1849.9028793170346, | |
| 1848.9884228064175, | |
| 1847.4362991964035, | |
| 1845.8875798014144, | |
| 1844.4811859725448, | |
| 1842.9496318832657, | |
| 1841.3081430088055, | |
| 1839.8513953171755, | |
| 1838.433371483174, | |
| 1836.8187110704062, | |
| 1835.270365686621, | |
| 1833.4829292121274, | |
| 1831.849964742355, | |
| 1830.3095670832274, | |
| 1828.7497703958322, | |
| 1826.9412652177643, | |
| 1825.3813521310205, | |
| 1823.9127814630504, | |
| 1822.3734005529705, | |
| 1820.9711279106525, | |
| 1819.6866390757207, | |
| 1818.4176177913853, | |
| 1816.760527067093, | |
| 1815.299725802744, | |
| 1813.7693802723684, | |
| 1812.3289884288624, | |
| 1810.8552671509635, | |
| 1809.40874707981, | |
| 1807.7923416362298, | |
| 1805.8501292816406, | |
| 1803.7569638161517, | |
| 1801.6840587035533, | |
| 1799.652277024911, | |
| 1797.6604135719267, | |
| 1795.6538422926042, | |
| 1793.6111174936727, | |
| 1791.5957829912481, | |
| 1789.5745314191959, | |
| 1787.62622762398, | |
| 1785.7108920257315, | |
| 1783.7013309110478, | |
| 1781.29405398656, | |
| 1778.973167877241, | |
| 1776.7151264058257, | |
| 1774.4368664415888, | |
| 1772.1655543376924, | |
| 1769.885499070651, | |
| 1767.945643358505, | |
| 1765.9053882007092, | |
| 1763.9192649350307, | |
| 1762.0667359307022, | |
| 1760.205076866715, | |
| 1758.3157726192849, | |
| 1756.312235578297, | |
| 1754.2548999009011, | |
| 1752.2255476630814, | |
| 1750.0411143530011, | |
| 1747.8927450559563, | |
| 1745.679483911121, | |
| 1743.4796880513088, | |
| 1741.057402598062, | |
| 1738.6042941144995, | |
| 1736.1206692974397, | |
| 1733.6671302994553, | |
| 1731.1542235303066, | |
| 1728.5696043907017, | |
| 1725.9137874315904, | |
| 1723.3235258651068, | |
| 1720.8377196375934, | |
| 1718.455354268065, | |
| 1715.9950024843033, | |
| 1713.5591318128177, | |
| 1711.1656081131878, | |
| 1708.7976916145492, | |
| 1706.5120429417677, | |
| 1704.3375947532925, | |
| 1702.2795092333592, | |
| 1700.352246454918, | |
| 1698.4254579329786, | |
| 1696.6552543714565, | |
| 1694.8981871637804, | |
| 1693.2187027143898, | |
| 1691.4885663689731, | |
| 1689.8669885941576, | |
| 1688.2913966678477, | |
| 1686.6711340144363, | |
| 1685.0967953675265 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 2.166210826210772, | |
| 1.7961342846240314, | |
| 1.7433833271459207, | |
| 1.8393376102942511, | |
| 3.584722446261594, | |
| 6.0740157229167835, | |
| 7.307746743397047, | |
| 9.76656453159785, | |
| 11.581688843930579, | |
| 11.9843453411263, | |
| 12.220679117093368, | |
| 12.677798980120315, | |
| 11.605539055368126, | |
| 11.761967444176435, | |
| 12.400628233765019, | |
| 11.390796906704509, | |
| 11.258754734144759, | |
| 9.765003690297135, | |
| 8.290953685114118, | |
| 7.223268311422316, | |
| 4.651560758684582, | |
| -0.9099293268923248, | |
| -6.056168803319906, | |
| -10.219334560597417, | |
| -12.990483406776548, | |
| -16.70713297678276, | |
| -15.957760041867232, | |
| -13.924402214889142, | |
| -12.053772553127146, | |
| -10.282894355984354, | |
| -9.22299953650213, | |
| -8.685554882645874, | |
| -7.210228673697202, | |
| -4.979414935361774, | |
| -3.2195532892544634, | |
| -1.4462764635093208, | |
| 0.11787234826829263, | |
| 1.2331129005353887, | |
| 2.5263855508810593, | |
| 5.41978850427563, | |
| 8.47530604890926, | |
| 9.401363315515482, | |
| 8.723472418234905, | |
| 9.128390120727545, | |
| 9.166107521589538, | |
| 9.724192578998782, | |
| 5.667544774074713, | |
| 2.3879768952983795, | |
| 0.816372695171367, | |
| 0.7523936472632613, | |
| 0.284462556768176, | |
| -0.11730069141754029, | |
| -1.6305077868173612, | |
| -5.320678499317864, | |
| -9.62020622564387, | |
| -12.202284002957413, | |
| -14.783031161787449, | |
| -17.200106216007498, | |
| -21.067613951182693, | |
| -29.04281102060827, | |
| -35.05673680411155, | |
| -38.35150216948773, | |
| -41.611429425329334, | |
| -44.69483192577127, | |
| -45.25111785146464, | |
| -44.977027133971205, | |
| -45.93929763013534, | |
| -45.76683949886615, | |
| -47.15049378919525, | |
| -46.60139679399208, | |
| -45.02827069468481, | |
| -43.561026363949395, | |
| -44.03340158785795, | |
| -42.052973041485984, | |
| -39.41425582661918, | |
| -37.58256278560816, | |
| -34.74277407500858, | |
| -31.289517688356227, | |
| -28.20586077359053, | |
| -28.68087759793525, | |
| -27.284712687117917, | |
| -26.55398846710864, | |
| -25.079785862063318, | |
| -24.021082557687805, | |
| -22.81735680573911, | |
| -23.091618888335006, | |
| -25.784312897339532, | |
| -28.96527472322782, | |
| -31.13193968968494, | |
| -32.31035879799538, | |
| -32.70746369712151, | |
| -32.92266025686877, | |
| -33.165989068558474, | |
| -32.92203313391565, | |
| -32.56392483031891, | |
| -31.488667044534395, | |
| -30.1784945110046, | |
| -29.71629671965229, | |
| -32.36436059571929, | |
| -33.56966009297139, | |
| -33.812733373235005, | |
| -33.96006732930164, | |
| -33.81453048770982, | |
| -33.56643717321231, | |
| -30.444011503184583, | |
| -28.610384422642255, | |
| -26.576512670962074, | |
| -23.767556595760198, | |
| -21.51692882634825, | |
| -19.878551755426315, | |
| -19.4349155687446, | |
| -19.456991883239198, | |
| -19.19232811957272, | |
| -20.17143966519484, | |
| -20.593804099341014, | |
| -21.381653110716343, | |
| -21.823852158253203, | |
| -23.880801814776532, | |
| -25.660568049206177, | |
| -27.202885548554605, | |
| -28.058172642932277, | |
| -29.08019902578735, | |
| -30.324918282716453, | |
| -31.73152262039298, | |
| -32.15824655879646, | |
| -31.49530096570743, | |
| -29.98598118803693, | |
| -29.27701576464233, | |
| -28.38791731879587, | |
| -27.222636002890113, | |
| -25.985077866463598, | |
| -24.248699521782328, | |
| -21.902776892510246, | |
| -19.05576882806622, | |
| -15.723406739649363, | |
| -13.083337220352178, | |
| -9.764156403576635, | |
| -7.088283610905819, | |
| -4.429200555554871, | |
| -2.8354551354873365, | |
| -0.822173622494347, | |
| 1.0038694275426678, | |
| 1.9392721655769947, | |
| 2.8889629470502314 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.4332421652421545, | |
| 0.7058205891185299, | |
| 0.9133331367240081, | |
| 1.0985340314380567, | |
| 1.5957717144027643, | |
| 2.4914205161055683, | |
| 3.454685761563864, | |
| 4.717061515570662, | |
| 6.089986981242646, | |
| 7.268858653219377, | |
| 8.259222745994176, | |
| 9.142937992819405, | |
| 9.635458205329149, | |
| 10.060760053098607, | |
| 10.52873368923189, | |
| 10.701146332726415, | |
| 10.812668013010084, | |
| 10.603135148467494, | |
| 10.14069885579682, | |
| 9.55721274692192, | |
| 8.576082349274452, | |
| 6.6788800140410975, | |
| 4.1318702505688965, | |
| 1.2616292883356337, | |
| -1.588793250686803, | |
| -4.612461195905994, | |
| -6.881520965098242, | |
| -8.290097215056422, | |
| -9.042832282670567, | |
| -9.290844697333325, | |
| -9.277275665167087, | |
| -9.158931508662844, | |
| -8.769190941669716, | |
| -8.011235740408129, | |
| -7.052899250177396, | |
| -5.931574692843782, | |
| -4.721685284621367, | |
| -3.530725647590016, | |
| -2.3193034078958013, | |
| -0.7714850254615151, | |
| 1.07787318941264, | |
| 2.742571214633209, | |
| 3.938751455353548, | |
| 4.9766791884283474, | |
| 5.814564855060586, | |
| 6.596490399848225, | |
| 6.410701274693523, | |
| 5.606156398814495, | |
| 4.648199658085869, | |
| 3.869038455921348, | |
| 3.152123276090714, | |
| 2.498238482589063, | |
| 1.6724892287077784, | |
| 0.27385568310264996, | |
| -1.704956698646654, | |
| -3.804422159508806, | |
| -6.000143959964535, | |
| -8.240136411173129, | |
| -10.805631919175042, | |
| -14.453067739461687, | |
| -18.57380155239166, | |
| -22.529341675810876, | |
| -26.34575922571457, | |
| -30.01557376572591, | |
| -33.06268258287366, | |
| -35.44555149309317, | |
| -37.54430072050161, | |
| -39.188808476174515, | |
| -40.78114553877866, | |
| -41.94519578982135, | |
| -42.56181077079404, | |
| -42.76165388942511, | |
| -43.016003429111684, | |
| -42.82339735158654, | |
| -42.14156904659307, | |
| -41.229767794396096, | |
| -39.9323690505186, | |
| -38.20379877808613, | |
| -36.20421117718701, | |
| -34.69954446133666, | |
| -33.21657810649291, | |
| -31.88406017861606, | |
| -30.52320531530551, | |
| -29.22278076378197, | |
| -27.9416959721734, | |
| -26.971680555405722, | |
| -26.734207023792486, | |
| -27.180420563679554, | |
| -27.970724388880633, | |
| -28.838651270703586, | |
| -29.612413755987173, | |
| -30.274463056163494, | |
| -30.85276825864249, | |
| -31.266621233697123, | |
| -31.52608195302148, | |
| -31.518598971324067, | |
| -31.250578079260176, | |
| -30.943721807338598, | |
| -31.227849565014736, | |
| -31.69621167060607, | |
| -32.11951601113186, | |
| -32.487626274765816, | |
| -32.75300711735462, | |
| -32.91569312852616, | |
| -32.42135680345784, | |
| -31.659162327294727, | |
| -30.642632396028198, | |
| -29.267617235974598, | |
| -27.71747955404933, | |
| -26.14969399432473, | |
| -24.806738309208704, | |
| -23.736789024014804, | |
| -22.82789684312639, | |
| -22.29660540754008, | |
| -21.95604514590027, | |
| -21.841166738863485, | |
| -21.837703822741428, | |
| -22.24632342114845, | |
| -22.929172346759998, | |
| -23.783914987118923, | |
| -24.638766518281596, | |
| -25.52705301978275, | |
| -26.48662607236949, | |
| -27.53560538197419, | |
| -28.46013361733865, | |
| -29.067167087012407, | |
| -29.250929907217316, | |
| -29.25614707870232, | |
| -29.08250112672103, | |
| -28.71052810195485, | |
| -28.1654380548566, | |
| -27.382090348241746, | |
| -26.28622765709545, | |
| -24.840135891289606, | |
| -23.016790060961558, | |
| -21.030099492839685, | |
| -18.776910874987074, | |
| -16.439185422170823, | |
| -14.037188448847633, | |
| -11.796841786175575, | |
| -9.60190815343933, | |
| -7.480752637242931, | |
| -5.596747676678946, | |
| -3.8996055519331114 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 1897.9804692862415, | |
| 1886.0687437130862, | |
| 1879.7308929719873, | |
| 1876.0569154927955, | |
| 1882.8913164618682, | |
| 1894.9500652569602, | |
| 1897.5154131060576, | |
| 1907.5290043042578, | |
| 1913.6406323324522, | |
| 1914.472296899625, | |
| 1915.1115927947928, | |
| 1916.5896670068405, | |
| 1915.2285297887977, | |
| 1915.9130807601205, | |
| 1917.9468874101792, | |
| 1917.0901575107173, | |
| 1917.4257708005357, | |
| 1916.2792745986328, | |
| 1915.1455935541403, | |
| 1913.0756523113541, | |
| 1913.8828796393948, | |
| 1921.4296344674003, | |
| 1929.5420607339297, | |
| 1936.0572613347795, | |
| 1939.6834253431998, | |
| 1943.7313322763414, | |
| 1942.4444467693888, | |
| 1937.9811516504428, | |
| 1933.0668085377195, | |
| 1929.5382446269734, | |
| 1925.4682134673574, | |
| 1920.0129195767367, | |
| 1917.140004437554, | |
| 1912.588843420505, | |
| 1905.8167685852281, | |
| 1902.8542666729286, | |
| 1897.818524744292, | |
| 1895.7774620966638, | |
| 1894.9882393837022, | |
| 1898.7706362687268, | |
| 1907.6935722867688, | |
| 1912.5844715956164, | |
| 1913.2294150710907, | |
| 1914.263905234531, | |
| 1914.2199325735078, | |
| 1908.1301137095704, | |
| 1907.1794855125363, | |
| 1907.8136264689008, | |
| 1907.680301555715, | |
| 1907.641866534316, | |
| 1907.0610483743185, | |
| 1905.8235673169274, | |
| 1906.2604103675822, | |
| 1911.3018562425668, | |
| 1918.1823274813255, | |
| 1921.1105285914678, | |
| 1923.8232347883486, | |
| 1926.2042947579944, | |
| 1930.4296728876775, | |
| 1940.8074292775948, | |
| 1942.5348099172613, | |
| 1940.6998413401113, | |
| 1940.2011617143623, | |
| 1935.954296434303, | |
| 1927.110234509788, | |
| 1913.6959788999714, | |
| 1909.692652559819, | |
| 1903.4290758628822, | |
| 1894.933651093422, | |
| 1879.4883701555943, | |
| 1861.7392205020903, | |
| 1840.6942500086477, | |
| 1821.2663078265011, | |
| 1805.4660800752438, | |
| 1791.7056424591929, | |
| 1772.7923711178425, | |
| 1752.3462874631755, | |
| 1728.7629780157936, | |
| 1709.3352260064191, | |
| 1709.3655146645697, | |
| 1707.846982524824, | |
| 1703.6527776812732, | |
| 1701.7644997379605, | |
| 1701.371293363683, | |
| 1698.2090921612328, | |
| 1695.1521673955428, | |
| 1702.2602079760757, | |
| 1709.2434785051437, | |
| 1714.875052904103, | |
| 1717.4222129033233, | |
| 1717.4601823034977, | |
| 1717.184418249621, | |
| 1718.9508920611847, | |
| 1717.7186727154617, | |
| 1714.614863194697, | |
| 1711.4766954645218, | |
| 1705.3598736795152, | |
| 1696.285205320721, | |
| 1689.748618847349, | |
| 1688.270633951652, | |
| 1681.2059904133941, | |
| 1674.556360795193, | |
| 1664.2251683986951, | |
| 1652.9633995863587, | |
| 1637.165142881402, | |
| 1624.2402235915129, | |
| 1619.1515701994554, | |
| 1617.2614667271107, | |
| 1615.0999018065372, | |
| 1612.194663549196, | |
| 1608.4525372121395, | |
| 1605.1328617875963, | |
| 1602.3129565568586, | |
| 1600.1948478109844, | |
| 1597.5321901132504, | |
| 1593.6487439825846, | |
| 1588.08310446827, | |
| 1588.260296771733, | |
| 1592.8026108369265, | |
| 1596.5332896314912, | |
| 1598.4718855746034, | |
| 1600.78481189613, | |
| 1603.3138479647498, | |
| 1606.0515429992993, | |
| 1602.4869393646675, | |
| 1598.8524463668527, | |
| 1593.1292616380763, | |
| 1584.2955136930068, | |
| 1574.3194885927142, | |
| 1563.4898897565959, | |
| 1554.304331507474, | |
| 1545.3648961348974, | |
| 1534.6670257935311, | |
| 1528.3000197468507, | |
| 1522.1866865044522, | |
| 1517.7465003841126, | |
| 1516.5390608580099, | |
| 1520.6734943615347, | |
| 1526.514453161604, | |
| 1530.5624036811814, | |
| 1536.1239480644913, | |
| 1541.8547336301194, | |
| 1545.4123117434665, | |
| 1547.969315186385 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 1821.1745307137583, | |
| 1825.0679229535806, | |
| 1829.0116070280126, | |
| 1832.0370845072046, | |
| 1831.8370168714648, | |
| 1828.6813633144682, | |
| 1830.7645868939426, | |
| 1828.7554401401862, | |
| 1829.0473676675474, | |
| 1831.4322485549203, | |
| 1833.593407205207, | |
| 1835.2780253008518, | |
| 1837.0471844969168, | |
| 1838.6029192398796, | |
| 1839.5481125898207, | |
| 1841.0145483716356, | |
| 1842.3197847550196, | |
| 1843.2691464539987, | |
| 1843.9841564458598, | |
| 1849.2405976886457, | |
| 1846.8323603606052, | |
| 1835.8656055326, | |
| 1823.0081792660699, | |
| 1811.2999786652204, | |
| 1800.8298146568004, | |
| 1786.3574077236588, | |
| 1782.3822932306107, | |
| 1781.193588349557, | |
| 1780.6049314622808, | |
| 1779.9534953730265, | |
| 1779.2140265326423, | |
| 1778.8453204232633, | |
| 1778.7037355624464, | |
| 1780.0698965794948, | |
| 1782.7859714147717, | |
| 1783.856973327071, | |
| 1786.2107152557078, | |
| 1787.015277903336, | |
| 1787.3527506162975, | |
| 1785.2838537312732, | |
| 1781.2124277132316, | |
| 1783.8335284043837, | |
| 1790.0775849289091, | |
| 1797.4810947654694, | |
| 1805.2740674264924, | |
| 1822.0293862904298, | |
| 1823.8000144874636, | |
| 1822.3548735310999, | |
| 1822.8131984442846, | |
| 1824.441133465684, | |
| 1826.6559516256812, | |
| 1829.9864326830725, | |
| 1828.941089632418, | |
| 1818.8836437574337, | |
| 1805.201672518675, | |
| 1795.8719714085328, | |
| 1785.6857652116519, | |
| 1775.2612052420054, | |
| 1759.7288271123225, | |
| 1729.151070722405, | |
| 1706.0366900827382, | |
| 1689.4791586598878, | |
| 1671.811838285638, | |
| 1655.3367035656968, | |
| 1645.3712654902124, | |
| 1639.426021100029, | |
| 1627.4463474401812, | |
| 1618.2779241371177, | |
| 1607.4986489065775, | |
| 1603.5679298444059, | |
| 1603.2210794979098, | |
| 1605.8610499913523, | |
| 1605.7324921734987, | |
| 1607.4567199247556, | |
| 1609.7446575408067, | |
| 1615.4784288821572, | |
| 1624.8425125368244, | |
| 1639.0938219842064, | |
| 1651.9365739935809, | |
| 1647.7942853354302, | |
| 1647.1288174751762, | |
| 1647.0185223187273, | |
| 1646.7518002620398, | |
| 1645.769006636317, | |
| 1645.9887078387676, | |
| 1644.007632604457, | |
| 1630.5435920239245, | |
| 1614.9880214948566, | |
| 1603.336147095897, | |
| 1593.6009870966773, | |
| 1585.8060176965018, | |
| 1578.3267817503788, | |
| 1570.896807938815, | |
| 1564.2190272845382, | |
| 1558.389836805303, | |
| 1553.9845045354784, | |
| 1551.4703263204847, | |
| 1549.7319946792788, | |
| 1541.2305811526512, | |
| 1532.3250660483484, | |
| 1527.5987095866055, | |
| 1522.8733392048066, | |
| 1520.920531601305, | |
| 1520.0623004136414, | |
| 1526.8055571185982, | |
| 1531.324476408487, | |
| 1531.7831298005449, | |
| 1531.8985432728894, | |
| 1532.0141081934626, | |
| 1532.2033464508038, | |
| 1531.6945027878603, | |
| 1530.3691782124035, | |
| 1529.183583443141, | |
| 1525.4636921890155, | |
| 1522.69334988675, | |
| 1519.7457960174156, | |
| 1518.2579355317303, | |
| 1509.7097432282671, | |
| 1500.4424291630737, | |
| 1490.807250368509, | |
| 1482.6186544253967, | |
| 1473.6427281038702, | |
| 1463.63669203525, | |
| 1452.7629970007006, | |
| 1445.3938506353327, | |
| 1440.0883436331474, | |
| 1437.3225283619238, | |
| 1435.5012663069929, | |
| 1435.0992914072863, | |
| 1436.1968902434041, | |
| 1437.005418492526, | |
| 1438.8988538651026, | |
| 1443.3642242064689, | |
| 1446.212230253149, | |
| 1449.771523495548, | |
| 1452.3367096158872, | |
| 1453.1361491419905, | |
| 1451.0047156384653, | |
| 1448.3227568383961, | |
| 1447.3088063188188, | |
| 1445.6452619355086, | |
| 1444.9544763698805, | |
| 1446.8023982565337, | |
| 1450.924404813615 | |
| ], | |
| "out_sma_10": [ | |
| 1532.64, | |
| 1549.5300000000002, | |
| 1555.6733333333334, | |
| 1557.755, | |
| 1559.422, | |
| 1560.085, | |
| 1561.2485714285715, | |
| 1560.8425, | |
| 1562.8144444444445, | |
| 1565.982, | |
| 1572.809, | |
| 1575.7580000000003, | |
| 1578.518, | |
| 1582.6889999999999, | |
| 1585.48, | |
| 1590.10966, | |
| 1593.31966, | |
| 1598.54666, | |
| 1601.54366, | |
| 1601.7506600000002, | |
| 1600.8936600000002, | |
| 1600.8936600000002, | |
| 1602.41066, | |
| 1603.24566, | |
| 1605.2516600000001, | |
| 1604.829, | |
| 1605.166, | |
| 1604.755, | |
| 1602.806, | |
| 1601.003, | |
| 1601.298, | |
| 1600.9209999999998, | |
| 1597.532, | |
| 1593.6460000000002 | |
| ], | |
| "out_sma_50": [ | |
| 1532.64, | |
| 1549.5300000000002, | |
| 1555.6733333333334, | |
| 1557.755, | |
| 1559.422, | |
| 1560.085, | |
| 1561.2485714285715, | |
| 1560.8425, | |
| 1562.8144444444445, | |
| 1565.982, | |
| 1569.1572727272726, | |
| 1571.3866666666665, | |
| 1573.246153846154, | |
| 1575.565, | |
| 1576.794, | |
| 1578.8504125, | |
| 1580.1139176470588, | |
| 1581.7892555555557, | |
| 1583.198242105263, | |
| 1583.86633, | |
| 1584.269838095238, | |
| 1584.7989363636364, | |
| 1585.9263739130436, | |
| 1587.0986083333335, | |
| 1588.177064, | |
| 1588.842176923077, | |
| 1589.3924666666665, | |
| 1589.991307142857, | |
| 1589.9595379310344, | |
| 1589.5785533333333, | |
| 1589.7627935483872, | |
| 1589.83708125, | |
| 1589.4432303030303, | |
| 1589.024311764706 | |
| ], | |
| "out_sma_200": [ | |
| 1532.64, | |
| 1549.5300000000002, | |
| 1555.6733333333334, | |
| 1557.755, | |
| 1559.422, | |
| 1560.085, | |
| 1561.2485714285715, | |
| 1560.8425, | |
| 1562.8144444444445, | |
| 1565.982, | |
| 1569.1572727272726, | |
| 1571.3866666666665, | |
| 1573.246153846154, | |
| 1575.565, | |
| 1576.794, | |
| 1578.8504125, | |
| 1580.1139176470588, | |
| 1581.7892555555557, | |
| 1583.198242105263, | |
| 1583.86633, | |
| 1584.269838095238, | |
| 1584.7989363636364, | |
| 1585.9263739130436, | |
| 1587.0986083333335, | |
| 1588.177064, | |
| 1588.842176923077, | |
| 1589.3924666666665, | |
| 1589.991307142857, | |
| 1589.9595379310344, | |
| 1589.5785533333333, | |
| 1589.7627935483872, | |
| 1589.83708125, | |
| 1589.4432303030303, | |
| 1589.024311764706 | |
| ], | |
| "out_ema_10": [ | |
| 1532.64, | |
| 1538.7818181818182, | |
| 1544.08694214876, | |
| 1547.707498121713, | |
| 1551.0497711904923, | |
| 1553.2952673376753, | |
| 1556.0106732762797, | |
| 1556.3723690442287, | |
| 1560.4119383089142, | |
| 1566.6079495254753, | |
| 1572.844685975389, | |
| 1577.038379434409, | |
| 1580.4059468099708, | |
| 1585.0066837536124, | |
| 1586.6418321620463, | |
| 1590.8336081325833, | |
| 1592.56022483575, | |
| 1595.7801839565225, | |
| 1598.1037868735184, | |
| 1597.8230983510605, | |
| 1596.8261713781403, | |
| 1596.659594763933, | |
| 1599.2178502613997, | |
| 1601.9164229411451, | |
| 1604.124346042755, | |
| 1604.3690103986178, | |
| 1604.2473721443234, | |
| 1604.5951226635373, | |
| 1601.7723730883486, | |
| 1597.5464870722851, | |
| 1597.136216695506, | |
| 1596.2278136599593, | |
| 1592.7027566308757, | |
| 1589.5204372434437 | |
| ], | |
| "out_ema_50": [ | |
| 1532.64, | |
| 1533.9647058823532, | |
| 1535.2978546712807, | |
| 1536.4234289978972, | |
| 1537.5868239391561, | |
| 1538.5991053533069, | |
| 1539.7611012218047, | |
| 1540.476352154283, | |
| 1541.971005010978, | |
| 1544.03057344192, | |
| 1546.2611391892958, | |
| 1548.2081533387352, | |
| 1550.065088501922, | |
| 1552.2472418940035, | |
| 1553.8846049569838, | |
| 1556.0733106449452, | |
| 1557.8088670902414, | |
| 1559.866166420036, | |
| 1561.775728521211, | |
| 1563.1398175988106, | |
| 1564.2849227910142, | |
| 1565.525121897249, | |
| 1567.297862215004, | |
| 1569.1316715399057, | |
| 1570.8935667736348, | |
| 1572.2495053315315, | |
| 1573.4828580636286, | |
| 1574.764314610153, | |
| 1575.325321880343, | |
| 1575.4509955320943, | |
| 1576.2289957073062, | |
| 1576.852956659961, | |
| 1576.8524485556486, | |
| 1576.7876466515056 | |
| ], | |
| "out_ema_200": [ | |
| 1532.64, | |
| 1532.9761194029852, | |
| 1533.3242177173836, | |
| 1533.6294493818873, | |
| 1533.9524399353013, | |
| 1534.2454504832087, | |
| 1534.583605204769, | |
| 1534.8166041579555, | |
| 1535.2521603354883, | |
| 1535.8415915759313, | |
| 1536.489038425922, | |
| 1537.080291774918, | |
| 1537.6621794189487, | |
| 1538.3392721610487, | |
| 1538.8931102489985, | |
| 1539.5976225848294, | |
| 1540.201924847667, | |
| 1540.899119625302, | |
| 1541.5723622160951, | |
| 1542.119502890562, | |
| 1542.619209329462, | |
| 1543.1494659530495, | |
| 1543.8219090778948, | |
| 1544.5207955547316, | |
| 1545.2127279372717, | |
| 1545.812302783667, | |
| 1546.3882997708943, | |
| 1546.9830430567563, | |
| 1547.401818747734, | |
| 1547.711551894523, | |
| 1548.1849692886074, | |
| 1548.622332778273, | |
| 1548.9031055864496, | |
| 1549.1647662273804 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 2.6947008547006135, | |
| 4.898073879270214, | |
| 6.252647344339948, | |
| 7.409391257493326, | |
| 8.016647699337227, | |
| 8.786359752641374, | |
| 8.473212674715569, | |
| 9.773815816799925, | |
| 11.949800434480721, | |
| 14.030588377854883, | |
| 15.102082198129665, | |
| 15.741547929705348, | |
| 16.872849594846457, | |
| 16.632782812893083, | |
| 17.5072993476831, | |
| 17.245755329667418, | |
| 17.63724357390379, | |
| 17.606560647606102, | |
| 16.424611794835982, | |
| 14.974770251556492, | |
| 13.952988184866626, | |
| 14.175660489484244, | |
| 14.454213884959927, | |
| 14.507733338566595, | |
| 13.699092074713462, | |
| 12.768229636370279, | |
| 12.089653883977462, | |
| 10.056927537983483, | |
| 7.508929089834282, | |
| 6.764042224876221, | |
| 5.852076251192784, | |
| 3.8503698472959513, | |
| 2.1073762847292983 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.5389401709401227, | |
| 1.410766912606141, | |
| 2.3791429989529025, | |
| 3.3851926506609873, | |
| 4.311483660396235, | |
| 5.206458878845264, | |
| 5.859809638019325, | |
| 6.642610873775445, | |
| 7.7040487859165, | |
| 8.969356704304177, | |
| 10.195901803069276, | |
| 11.30503102839649, | |
| 12.418594741686483, | |
| 13.261432355927804, | |
| 14.110605754278865, | |
| 14.737635669356576, | |
| 15.31755725026602, | |
| 15.775357929734037, | |
| 15.905208702754427, | |
| 15.71912101251484, | |
| 15.365894446985198, | |
| 15.12784765548501, | |
| 14.993120901379992, | |
| 14.896043388817313, | |
| 14.656653125996545, | |
| 14.278968428071293, | |
| 13.841105519252528, | |
| 13.084269922998718, | |
| 11.969201756365832, | |
| 10.92816985006791, | |
| 9.912951130292885, | |
| 8.7004348736935, | |
| 7.381823155900659 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 1597.302134136963, | |
| 1595.5979489649624, | |
| 1591.3999599989854, | |
| 1589.4979917542214, | |
| 1587.1811598755246, | |
| 1586.7386490499293, | |
| 1584.5532588599413, | |
| 1587.952332404874, | |
| 1597.0148396666784, | |
| 1605.3561280582458, | |
| 1609.199405581514, | |
| 1611.8525389298518, | |
| 1616.5151819287778, | |
| 1617.386659998013, | |
| 1621.3775612525712, | |
| 1622.5884012773652, | |
| 1625.3787705214397, | |
| 1627.3045476581133, | |
| 1627.2101393635478, | |
| 1622.9599943522223, | |
| 1623.3126141147332, | |
| 1625.4382231342313, | |
| 1627.1222938990231, | |
| 1628.2887742303724, | |
| 1626.9932968515063, | |
| 1625.4460187307513, | |
| 1619.3755713033283, | |
| 1617.4840947627235, | |
| 1619.7332993003631, | |
| 1619.6533490253216, | |
| 1619.7608685313771, | |
| 1621.5975135072895, | |
| 1622.5319892218308 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 1501.7578658630373, | |
| 1515.7487177017044, | |
| 1524.1100400010148, | |
| 1529.3460082457786, | |
| 1532.9888401244755, | |
| 1535.7584938072137, | |
| 1537.1317411400587, | |
| 1537.676556484015, | |
| 1534.9491603333215, | |
| 1532.9584173962994, | |
| 1533.5739277518192, | |
| 1534.639768762456, | |
| 1534.6148180712223, | |
| 1536.201340001987, | |
| 1536.3232637474287, | |
| 1537.6394340167524, | |
| 1538.1997405896716, | |
| 1539.0919365524128, | |
| 1540.5225206364523, | |
| 1550.7426656477776, | |
| 1553.3390458852668, | |
| 1555.4904368657687, | |
| 1558.8123661009768, | |
| 1562.4428857696275, | |
| 1567.9453631484935, | |
| 1573.0396412692485, | |
| 1583.9260886966717, | |
| 1586.8655652372763, | |
| 1583.0203606996367, | |
| 1582.5383109746783, | |
| 1582.0537914686229, | |
| 1578.3451464927102, | |
| 1574.3596707781694 | |
| ], | |
| "overall_sma_10": [ | |
| 1846.0, | |
| 1859.5774999999999, | |
| 1855.5683333333334, | |
| 1854.37125, | |
| 1854.047, | |
| 1857.3641666666665, | |
| 1861.8157142857142, | |
| 1864.14, | |
| 1868.142222222222, | |
| 1871.3439999999998, | |
| 1875.6474999999998, | |
| 1877.3075000000001, | |
| 1882.0435000000002, | |
| 1884.8445, | |
| 1888.8635, | |
| 1891.5774999999999, | |
| 1891.118, | |
| 1892.459, | |
| 1890.243, | |
| 1887.7857500000002, | |
| 1886.6687500000003, | |
| 1883.40774, | |
| 1875.2517400000002, | |
| 1867.70574, | |
| 1858.4937400000003, | |
| 1848.9357400000001, | |
| 1838.97074, | |
| 1832.3677400000001, | |
| 1828.93174, | |
| 1825.88599, | |
| 1822.82299, | |
| 1821.2745000000002, | |
| 1823.6064999999999, | |
| 1828.1380000000001, | |
| 1834.1650000000002, | |
| 1839.667, | |
| 1847.7404999999999, | |
| 1851.6614999999997, | |
| 1853.861, | |
| 1856.455, | |
| 1861.2315000000003, | |
| 1867.6315, | |
| 1872.8115000000003, | |
| 1875.1689999999999, | |
| 1877.58, | |
| 1879.827, | |
| 1882.4190000000003, | |
| 1879.318, | |
| 1876.3075000000001, | |
| 1874.0384999999999, | |
| 1870.8515, | |
| 1866.0855, | |
| 1862.9984999999997, | |
| 1860.0325, | |
| 1852.6055000000001, | |
| 1843.557, | |
| 1834.5634999999997, | |
| 1830.191, | |
| 1825.158, | |
| 1816.1200000000001, | |
| 1799.107, | |
| 1782.486, | |
| 1767.1805, | |
| 1751.9805000000001, | |
| 1738.6855, | |
| 1728.9245000000003, | |
| 1718.5584999999999, | |
| 1706.9479999999999, | |
| 1696.5490000000002, | |
| 1686.3123, | |
| 1683.9493000000002, | |
| 1682.4742999999999, | |
| 1679.3748, | |
| 1675.0183000000002, | |
| 1674.2373, | |
| 1672.5258000000001, | |
| 1669.7123, | |
| 1670.2408, | |
| 1671.3078, | |
| 1674.9594999999997, | |
| 1673.2105, | |
| 1672.5014999999999, | |
| 1671.2965, | |
| 1673.498, | |
| 1672.9029999999998, | |
| 1671.672, | |
| 1669.4474999999998, | |
| 1662.563, | |
| 1652.9237, | |
| 1643.2517, | |
| 1637.8127, | |
| 1630.7647000000002, | |
| 1624.2147, | |
| 1616.3497, | |
| 1609.0347, | |
| 1601.3327, | |
| 1596.0137, | |
| 1594.2671999999998, | |
| 1593.0935000000002, | |
| 1587.7275, | |
| 1582.783, | |
| 1578.04, | |
| 1573.215, | |
| 1568.796, | |
| 1563.991, | |
| 1562.638, | |
| 1559.551, | |
| 1556.6675, | |
| 1556.0665099999999, | |
| 1559.38651, | |
| 1561.61501, | |
| 1562.10704, | |
| 1562.28704, | |
| 1562.70054, | |
| 1561.66754, | |
| 1557.58754, | |
| 1553.8435399999998, | |
| 1549.67354, | |
| 1541.90353, | |
| 1533.85853, | |
| 1525.7255300000002, | |
| 1518.9835, | |
| 1512.1405, | |
| 1504.25, | |
| 1497.1470000000002, | |
| 1490.29325, | |
| 1485.09725, | |
| 1480.77825, | |
| 1477.8932499999999, | |
| 1475.56025, | |
| 1473.96125, | |
| 1472.32625, | |
| 1472.12325, | |
| 1473.78125, | |
| 1477.36525, | |
| 1481.66496, | |
| 1484.9859600000002, | |
| 1488.89696, | |
| 1493.7849600000002, | |
| 1499.27696, | |
| 1503.90996, | |
| 1509.4429599999999, | |
| 1514.68596, | |
| 1518.43346, | |
| 1521.52847, | |
| 1523.93351, | |
| 1529.9045099999998, | |
| 1534.6485099999998, | |
| 1539.0415099999998, | |
| 1543.03951, | |
| 1547.44551, | |
| 1551.41651, | |
| 1554.06451, | |
| 1559.37801, | |
| 1565.982, | |
| 1572.809, | |
| 1575.758, | |
| 1578.5179999999998, | |
| 1582.689, | |
| 1585.48, | |
| 1590.1096599999998, | |
| 1593.3196599999999, | |
| 1598.54666, | |
| 1601.5436599999998, | |
| 1601.7506600000002, | |
| 1600.89366, | |
| 1600.8936600000002, | |
| 1602.41066, | |
| 1603.24566, | |
| 1605.25166, | |
| 1604.8290000000002, | |
| 1605.166, | |
| 1604.7549999999999, | |
| 1602.806, | |
| 1601.003, | |
| 1601.2980000000002, | |
| 1600.9209999999998, | |
| 1597.532, | |
| 1593.646 | |
| ], | |
| "overall_sma_50": [ | |
| 1846.0, | |
| 1859.5774999999999, | |
| 1855.5683333333334, | |
| 1854.37125, | |
| 1854.047, | |
| 1857.3641666666665, | |
| 1861.8157142857142, | |
| 1864.14, | |
| 1868.142222222222, | |
| 1871.3439999999998, | |
| 1872.9522727272727, | |
| 1874.3525, | |
| 1875.9338461538462, | |
| 1876.1378571428572, | |
| 1877.258, | |
| 1878.7475, | |
| 1879.0523529411764, | |
| 1879.8727777777776, | |
| 1879.7742105263158, | |
| 1879.564875, | |
| 1879.4839285714286, | |
| 1878.4685181818181, | |
| 1875.6372782608698, | |
| 1872.6244749999998, | |
| 1869.752296, | |
| 1867.2814384615385, | |
| 1864.207311111111, | |
| 1862.9066928571428, | |
| 1862.242324137931, | |
| 1861.6719133333334, | |
| 1861.2062064516128, | |
| 1860.5953875, | |
| 1859.8703757575756, | |
| 1859.5402176470589, | |
| 1859.5844971428571, | |
| 1859.610761111111, | |
| 1859.7568216216216, | |
| 1859.9474315789473, | |
| 1860.0932666666668, | |
| 1860.367685, | |
| 1861.212375609756, | |
| 1862.2706523809525, | |
| 1862.8799395348838, | |
| 1863.0922136363638, | |
| 1863.583497777778, | |
| 1864.005595652174, | |
| 1864.5785617021277, | |
| 1863.9829666666667, | |
| 1863.402293877551, | |
| 1863.1018479999998, | |
| 1863.444448, | |
| 1863.141348, | |
| 1863.3423480000001, | |
| 1863.177948, | |
| 1862.3415479999999, | |
| 1860.712848, | |
| 1858.9623479999998, | |
| 1857.199448, | |
| 1854.9002480000001, | |
| 1852.0570480000001, | |
| 1848.136348, | |
| 1844.177048, | |
| 1840.369748, | |
| 1836.6051479999996, | |
| 1832.3059480000002, | |
| 1828.182248, | |
| 1824.450448, | |
| 1820.097248, | |
| 1816.1614479999998, | |
| 1811.762358, | |
| 1807.592458, | |
| 1803.99036, | |
| 1801.1943600000002, | |
| 1798.06766, | |
| 1795.4546599999999, | |
| 1792.9002600000001, | |
| 1790.5987599999999, | |
| 1787.67186, | |
| 1784.63666, | |
| 1781.57706, | |
| 1777.6699600000002, | |
| 1774.23576, | |
| 1770.73236, | |
| 1767.1396599999998, | |
| 1763.20226, | |
| 1759.3012600000002, | |
| 1754.94016, | |
| 1749.8521600000001, | |
| 1744.4491999999998, | |
| 1738.9364, | |
| 1732.9862, | |
| 1726.8624, | |
| 1721.013, | |
| 1715.3757999999998, | |
| 1709.4932000000001, | |
| 1703.6024, | |
| 1697.6591, | |
| 1692.8419999999999, | |
| 1687.8064, | |
| 1681.6742000000002, | |
| 1675.3725, | |
| 1669.2533, | |
| 1663.0563, | |
| 1657.1285, | |
| 1651.7703, | |
| 1647.4186000000002, | |
| 1642.6566, | |
| 1638.1373, | |
| 1633.9881019999998, | |
| 1630.3275019999999, | |
| 1627.8741019999998, | |
| 1625.177508, | |
| 1622.0776080000003, | |
| 1619.272508, | |
| 1616.366708, | |
| 1613.151208, | |
| 1609.713608, | |
| 1606.682408, | |
| 1603.059008, | |
| 1599.8367480000002, | |
| 1596.2293479999998, | |
| 1592.4793479999998, | |
| 1588.630748, | |
| 1585.118848, | |
| 1580.948648, | |
| 1576.704698, | |
| 1572.7905979999998, | |
| 1568.789898, | |
| 1564.376098, | |
| 1559.956898, | |
| 1556.379498, | |
| 1552.4442980000001, | |
| 1548.796098, | |
| 1545.175498, | |
| 1541.841098, | |
| 1538.70329, | |
| 1535.89829, | |
| 1534.05669, | |
| 1532.54835, | |
| 1531.1619499999997, | |
| 1529.5989500000003, | |
| 1528.17995, | |
| 1526.8903500000001, | |
| 1525.5922500000001, | |
| 1524.339852, | |
| 1523.2234520000002, | |
| 1522.676452, | |
| 1522.1329520000002, | |
| 1521.7379520000002, | |
| 1522.2243520000002, | |
| 1522.531452, | |
| 1522.8552519999998, | |
| 1523.0602519999998, | |
| 1523.708652, | |
| 1524.738052, | |
| 1525.257652, | |
| 1525.917852, | |
| 1526.503052, | |
| 1527.0624500000004, | |
| 1527.4430500000003, | |
| 1528.2303820000002, | |
| 1529.097776, | |
| 1530.3121759999997, | |
| 1531.477276, | |
| 1532.754676, | |
| 1533.918876, | |
| 1535.327876, | |
| 1537.050476, | |
| 1539.330876, | |
| 1541.721676, | |
| 1544.051076, | |
| 1546.3342760000003, | |
| 1548.8350759999998, | |
| 1551.188476, | |
| 1553.525876, | |
| 1556.1198259999999, | |
| 1558.492626, | |
| 1560.401226, | |
| 1562.4814259999998 | |
| ], | |
| "overall_sma_200": [ | |
| 1846.0, | |
| 1859.5774999999999, | |
| 1855.5683333333334, | |
| 1854.37125, | |
| 1854.047, | |
| 1857.3641666666665, | |
| 1861.8157142857142, | |
| 1864.14, | |
| 1868.142222222222, | |
| 1871.3439999999998, | |
| 1872.9522727272727, | |
| 1874.3525, | |
| 1875.9338461538462, | |
| 1876.1378571428572, | |
| 1877.258, | |
| 1878.7475, | |
| 1879.0523529411764, | |
| 1879.8727777777776, | |
| 1879.7742105263158, | |
| 1879.564875, | |
| 1879.4839285714286, | |
| 1878.4685181818181, | |
| 1875.6372782608698, | |
| 1872.6244749999998, | |
| 1869.752296, | |
| 1867.2814384615385, | |
| 1864.207311111111, | |
| 1862.9066928571428, | |
| 1862.242324137931, | |
| 1861.6719133333334, | |
| 1861.2062064516128, | |
| 1860.5953875, | |
| 1859.8703757575756, | |
| 1859.5402176470589, | |
| 1859.5844971428571, | |
| 1859.610761111111, | |
| 1859.7568216216216, | |
| 1859.9474315789473, | |
| 1860.0932666666668, | |
| 1860.367685, | |
| 1861.212375609756, | |
| 1862.2706523809525, | |
| 1862.8799395348838, | |
| 1863.0922136363638, | |
| 1863.583497777778, | |
| 1864.005595652174, | |
| 1864.5785617021277, | |
| 1863.9829666666667, | |
| 1863.402293877551, | |
| 1863.1018479999998, | |
| 1863.1024, | |
| 1863.004276923077, | |
| 1862.9023094339623, | |
| 1862.5256, | |
| 1861.587498181818, | |
| 1860.3540607142857, | |
| 1859.3127614035086, | |
| 1858.1567655172412, | |
| 1856.9202101694916, | |
| 1855.2715400000002, | |
| 1852.6113508196722, | |
| 1850.0174580645162, | |
| 1847.7083714285714, | |
| 1845.252928125, | |
| 1842.6794984615385, | |
| 1840.440490909091, | |
| 1838.304662686567, | |
| 1835.9201823529413, | |
| 1833.6780057971014, | |
| 1831.1345057142858, | |
| 1828.8561323943663, | |
| 1826.747575, | |
| 1824.6489780821917, | |
| 1822.2482486486488, | |
| 1820.2205386666667, | |
| 1818.346452631579, | |
| 1816.4095506493506, | |
| 1814.679235897436, | |
| 1813.1248151898735, | |
| 1811.61263, | |
| 1809.6406222222222, | |
| 1807.9370780487802, | |
| 1806.1727759036144, | |
| 1804.5398857142857, | |
| 1802.8890635294117, | |
| 1801.2912837209303, | |
| 1799.5173609195401, | |
| 1797.3933, | |
| 1795.1246898876404, | |
| 1792.9058599999998, | |
| 1790.758432967033, | |
| 1788.6792108695654, | |
| 1786.6073913978496, | |
| 1784.5196531914894, | |
| 1782.4833410526317, | |
| 1780.4622645833333, | |
| 1778.5376020618555, | |
| 1776.6661469387755, | |
| 1774.717498989899, | |
| 1772.388024, | |
| 1770.166805940594, | |
| 1768.0283078431373, | |
| 1765.8896834951456, | |
| 1763.776994230769, | |
| 1761.6745466666669, | |
| 1759.9128056603774, | |
| 1758.0715644859813, | |
| 1756.295901851852, | |
| 1754.6577752293579, | |
| 1753.0242500000002, | |
| 1751.378355855856, | |
| 1749.6424803571429, | |
| 1747.8717504424778, | |
| 1746.13870877193, | |
| 1744.2826330434782, | |
| 1742.470972413793, | |
| 1740.616177777778, | |
| 1738.7855322033897, | |
| 1736.7792672268909, | |
| 1734.7604399999998, | |
| 1732.7293619834709, | |
| 1730.736006557377, | |
| 1728.7066081300811, | |
| 1726.6315548387097, | |
| 1724.5117824, | |
| 1722.4568674603174, | |
| 1720.4965771653542, | |
| 1718.62871328125, | |
| 1716.7105837209301, | |
| 1714.8219638461537, | |
| 1712.9760709923664, | |
| 1711.159509848485, | |
| 1709.4146263157895, | |
| 1707.7621291044777, | |
| 1706.204631851852, | |
| 1704.7515801470588, | |
| 1703.3060211678833, | |
| 1701.9814847826087, | |
| 1700.6727690647483, | |
| 1699.425892142857, | |
| 1698.1486872340424, | |
| 1696.9541190140847, | |
| 1695.797237062937, | |
| 1694.6143048611111, | |
| 1693.4683448275862, | |
| 1692.3667808219177, | |
| 1691.51, | |
| 1690.6752027027026, | |
| 1689.825033557047, | |
| 1689.0001333333332, | |
| 1688.168344370861, | |
| 1687.3792763157894, | |
| 1686.533660130719, | |
| 1685.8327272727272, | |
| 1685.2434193548388, | |
| 1684.7028205128206, | |
| 1684.1372611464967, | |
| 1683.5766455696203, | |
| 1683.0869182389938, | |
| 1682.530125, | |
| 1682.0777428571428, | |
| 1681.5731271604939, | |
| 1681.1356846625768, | |
| 1680.69315, | |
| 1680.183252121212, | |
| 1679.6540759036147, | |
| 1679.1526143712574, | |
| 1678.7453369047619, | |
| 1678.3625834319525, | |
| 1677.9843329411763, | |
| 1677.56027251462, | |
| 1677.1308523255816, | |
| 1676.720616184971, | |
| 1676.2168770114943, | |
| 1675.6586662857142, | |
| 1675.2020261363637, | |
| 1674.7327491525425, | |
| 1674.1827898876404, | |
| 1673.6298134078213 | |
| ], | |
| "overall_ema_10": [ | |
| 1846.0, | |
| 1850.9372727272726, | |
| 1850.3214049586775, | |
| 1850.4047858752815, | |
| 1850.831188443412, | |
| 1855.034608726428, | |
| 1861.1237707761684, | |
| 1864.6303579077742, | |
| 1871.0902928336334, | |
| 1876.3756941366091, | |
| 1878.677386111771, | |
| 1880.6914977278125, | |
| 1883.276679959119, | |
| 1882.460919966552, | |
| 1884.3662072453606, | |
| 1887.406896837113, | |
| 1886.7747337758196, | |
| 1888.055691271125, | |
| 1886.227383767284, | |
| 1884.2928594459595, | |
| 1883.1241577285123, | |
| 1878.4006563233281, | |
| 1866.5732642645412, | |
| 1855.0744889437156, | |
| 1845.2100364084945, | |
| 1837.9918479705864, | |
| 1828.2260574304798, | |
| 1828.1467742613015, | |
| 1830.9637243956104, | |
| 1833.5394108691357, | |
| 1836.029517983838, | |
| 1837.0532419867764, | |
| 1836.9835616255443, | |
| 1839.1038231481725, | |
| 1843.1013098485046, | |
| 1846.2701626033218, | |
| 1849.678314857263, | |
| 1852.8277121559424, | |
| 1855.156309945771, | |
| 1858.049708137449, | |
| 1864.767943021549, | |
| 1872.2028624721763, | |
| 1875.1605238408715, | |
| 1874.6258831425312, | |
| 1876.548449843889, | |
| 1877.7214589631817, | |
| 1880.1239209698758, | |
| 1872.0995717026256, | |
| 1865.4505586657845, | |
| 1862.346820726551, | |
| 1862.4892169580871, | |
| 1861.6729956929803, | |
| 1860.9324510215292, | |
| 1857.592005381251, | |
| 1849.1080044028417, | |
| 1838.8183672386888, | |
| 1831.942300468018, | |
| 1824.7282458374693, | |
| 1817.5412920488384, | |
| 1806.7156025854133, | |
| 1786.0400384789743, | |
| 1768.9036678464336, | |
| 1757.2020918743547, | |
| 1745.085347897199, | |
| 1732.8843755522535, | |
| 1725.9790345427527, | |
| 1720.7719373531613, | |
| 1712.6606760162229, | |
| 1706.9423712860005, | |
| 1697.613394688546, | |
| 1692.478232017901, | |
| 1689.671280741919, | |
| 1686.7401387888426, | |
| 1679.513749918144, | |
| 1677.8148862966632, | |
| 1677.8103615154516, | |
| 1676.245750330824, | |
| 1677.1910684524923, | |
| 1679.861783279312, | |
| 1682.0960045012553, | |
| 1676.6021855010272, | |
| 1675.3926972281129, | |
| 1672.8667522775468, | |
| 1672.16552459072, | |
| 1670.7208837560433, | |
| 1669.767995800399, | |
| 1665.6210874730536, | |
| 1655.9808897506803, | |
| 1644.9820007051019, | |
| 1635.972546031447, | |
| 1628.9757194802748, | |
| 1623.6110432111338, | |
| 1618.5908535363822, | |
| 1613.4579710752218, | |
| 1609.387430879727, | |
| 1605.5824434470492, | |
| 1603.4347264566766, | |
| 1601.9256852827352, | |
| 1598.6210152313288, | |
| 1588.2844670074508, | |
| 1580.9682002788234, | |
| 1575.7085275008553, | |
| 1570.625158864336, | |
| 1566.1787663435475, | |
| 1561.9680815538115, | |
| 1564.324793998573, | |
| 1564.065740544287, | |
| 1564.4719695362348, | |
| 1566.884356893283, | |
| 1568.354473821777, | |
| 1568.7136603996355, | |
| 1566.5766857815197, | |
| 1563.4809247303342, | |
| 1561.0853020520917, | |
| 1555.9225198608024, | |
| 1551.9602435224747, | |
| 1547.142017427479, | |
| 1543.043468804301, | |
| 1535.224656294428, | |
| 1527.823809695441, | |
| 1520.7649352053609, | |
| 1515.0876742589314, | |
| 1508.91173348458, | |
| 1502.0914183055654, | |
| 1494.740251340917, | |
| 1489.4406601880228, | |
| 1486.542358335655, | |
| 1485.609202274627, | |
| 1482.9875291337858, | |
| 1480.8425238367338, | |
| 1479.418428593691, | |
| 1478.2859870312018, | |
| 1478.432171207347, | |
| 1480.1681400787384, | |
| 1483.3193873371495, | |
| 1487.9139714576677, | |
| 1491.3314311926372, | |
| 1496.6384437030667, | |
| 1500.8987266661456, | |
| 1505.4825945450282, | |
| 1508.0021228095684, | |
| 1511.7326459351013, | |
| 1515.3303466741738, | |
| 1517.171192733415, | |
| 1519.2219031455213, | |
| 1521.661557119063, | |
| 1529.7994558246878, | |
| 1536.7377365838356, | |
| 1541.694511750411, | |
| 1546.130055068518, | |
| 1549.27004505606, | |
| 1552.7173095913217, | |
| 1553.6777987565358, | |
| 1558.207289891711, | |
| 1564.8041462750364, | |
| 1571.3688469523026, | |
| 1575.8308747791566, | |
| 1579.4179884556734, | |
| 1584.1983541910054, | |
| 1585.9804716108224, | |
| 1590.2924949543092, | |
| 1592.1174958717074, | |
| 1595.4179511677605, | |
| 1597.807414591804, | |
| 1597.5806119387487, | |
| 1596.6277734044306, | |
| 1596.4972691490796, | |
| 1599.0850383947013, | |
| 1601.8077586865738, | |
| 1604.0354389253785, | |
| 1604.2962682116734, | |
| 1604.187855809551, | |
| 1604.5464274805415, | |
| 1601.7325315749886, | |
| 1597.513889470445, | |
| 1597.109545930364, | |
| 1596.205992124843, | |
| 1592.6849026475988, | |
| 1589.5058294389446 | |
| ], | |
| "overall_ema_50": [ | |
| 1846.0, | |
| 1847.0649019607845, | |
| 1847.0839254133027, | |
| 1847.2288695147417, | |
| 1847.4453844357324, | |
| 1848.4847811245272, | |
| 1850.0549857863105, | |
| 1851.2453785005728, | |
| 1853.1635989515307, | |
| 1855.0065950710787, | |
| 1856.3410423231933, | |
| 1857.6513936046367, | |
| 1859.1125154240626, | |
| 1859.8841814858642, | |
| 1861.1804880942618, | |
| 1862.7455669925262, | |
| 1863.5763290712507, | |
| 1864.762355382182, | |
| 1865.281478700528, | |
| 1865.6856363985466, | |
| 1866.1632585005646, | |
| 1865.8095973828954, | |
| 1863.7523582698407, | |
| 1861.3828540239647, | |
| 1859.007840140672, | |
| 1856.9098856253515, | |
| 1854.0616548165142, | |
| 1853.0313938433176, | |
| 1852.6631038886776, | |
| 1852.3676880499058, | |
| 1852.1664061655958, | |
| 1851.7543902375332, | |
| 1851.1628455223358, | |
| 1851.0641064822444, | |
| 1851.4572787770585, | |
| 1851.8130717661936, | |
| 1852.3307944420294, | |
| 1852.9060574050873, | |
| 1853.4052316244959, | |
| 1854.0979676392217, | |
| 1855.7019689082717, | |
| 1857.6611073824572, | |
| 1858.8692992498118, | |
| 1859.3928561419762, | |
| 1860.4049009991536, | |
| 1861.2909833129122, | |
| 1862.4534937712294, | |
| 1861.4157097017694, | |
| 1860.4005838311118, | |
| 1859.9291883867545, | |
| 1860.0547104108034, | |
| 1859.9741335319484, | |
| 1859.8810302561856, | |
| 1859.2017741677078, | |
| 1857.308763416033, | |
| 1854.767831517365, | |
| 1852.6592891049195, | |
| 1850.290885610609, | |
| 1847.7383018611733, | |
| 1844.2191527685784, | |
| 1838.2889899149088, | |
| 1832.5439314868731, | |
| 1827.5243655462114, | |
| 1822.1532139561639, | |
| 1816.4993624284712, | |
| 1811.7309560587273, | |
| 1807.245036213287, | |
| 1802.104446557864, | |
| 1797.3634878693206, | |
| 1791.805429521504, | |
| 1787.004040128504, | |
| 1782.6917248293469, | |
| 1778.4116571889804, | |
| 1773.2580627894124, | |
| 1769.2153936604159, | |
| 1765.6300841051054, | |
| 1761.8487082578465, | |
| 1758.6956216594997, | |
| 1756.0754012022644, | |
| 1753.568522723744, | |
| 1749.5807375188913, | |
| 1746.4579634985428, | |
| 1743.1262786554628, | |
| 1740.2197579238762, | |
| 1737.2393752601947, | |
| 1734.425282112736, | |
| 1730.9952710494915, | |
| 1726.3523192436292, | |
| 1721.2203459399575, | |
| 1716.287391197214, | |
| 1711.6286699737939, | |
| 1707.2302907591354, | |
| 1702.8683185725026, | |
| 1698.4562276480908, | |
| 1694.2450030344403, | |
| 1690.0965715428936, | |
| 1686.3190589333683, | |
| 1682.743213485001, | |
| 1678.8611266816677, | |
| 1673.4850040667004, | |
| 1668.5657882209475, | |
| 1663.9961494671848, | |
| 1659.43747693906, | |
| 1654.9956150983126, | |
| 1650.604414506222, | |
| 1647.6367904079389, | |
| 1644.3137790193923, | |
| 1641.254415136279, | |
| 1638.7636576799546, | |
| 1636.261945614074, | |
| 1633.6763791194044, | |
| 1630.6679054284475, | |
| 1627.4868110979203, | |
| 1624.4600734078058, | |
| 1620.8612469996565, | |
| 1617.460021627121, | |
| 1613.8521776417438, | |
| 1610.3520922440284, | |
| 1606.0261278423018, | |
| 1601.6533385151527, | |
| 1597.2355605341663, | |
| 1593.0122052191011, | |
| 1588.6242756026659, | |
| 1584.0272451868752, | |
| 1579.2285296893508, | |
| 1574.7722147995723, | |
| 1570.8007553956675, | |
| 1567.2952355762295, | |
| 1563.5264028085344, | |
| 1559.9053674042782, | |
| 1556.4977059374437, | |
| 1553.2307370771518, | |
| 1550.3232571917733, | |
| 1547.8784235764097, | |
| 1545.902799122433, | |
| 1544.4395364117495, | |
| 1542.9599467485436, | |
| 1542.0799488368361, | |
| 1541.2168135883328, | |
| 1540.6243895260452, | |
| 1539.7897075838473, | |
| 1539.3477582668338, | |
| 1539.0407873544088, | |
| 1538.5080113797262, | |
| 1538.113583482482, | |
| 1537.8989331498356, | |
| 1539.017406359646, | |
| 1540.1524100318168, | |
| 1541.0876096384122, | |
| 1542.0680955349453, | |
| 1542.9046408080847, | |
| 1543.897792148944, | |
| 1544.4508199078089, | |
| 1545.7896112839733, | |
| 1547.6994304493078, | |
| 1549.7861194512957, | |
| 1551.5948990806567, | |
| 1553.3190206853367, | |
| 1555.373568893755, | |
| 1556.8883308979214, | |
| 1558.9592434117285, | |
| 1560.5816260230333, | |
| 1562.5301897084048, | |
| 1564.3352803080752, | |
| 1565.5989948057977, | |
| 1566.6476616761586, | |
| 1567.795204355525, | |
| 1569.478921831779, | |
| 1571.2271994070034, | |
| 1572.9069170773168, | |
| 1574.1839007213437, | |
| 1575.341394810703, | |
| 1576.5499675632245, | |
| 1577.0409492274118, | |
| 1577.0993433753565, | |
| 1577.8127024586759, | |
| 1578.374557264218, | |
| 1578.3143785479742, | |
| 1578.192246055897 | |
| ], | |
| "overall_ema_200": [ | |
| 1846.0, | |
| 1846.2701990049752, | |
| 1846.2829333432342, | |
| 1846.3276802751423, | |
| 1846.3915839539966, | |
| 1846.6657970489819, | |
| 1847.0823065310817, | |
| 1847.4139253715684, | |
| 1847.9387619350355, | |
| 1848.4583762441398, | |
| 1848.862123744198, | |
| 1849.2690180353006, | |
| 1849.7231571593275, | |
| 1850.0123794761503, | |
| 1850.439519978875, | |
| 1850.9435048547073, | |
| 1851.2717286869988, | |
| 1851.6950945707104, | |
| 1851.9568349232406, | |
| 1852.1919659190294, | |
| 1852.447418994462, | |
| 1852.4941600989948, | |
| 1852.1046659686567, | |
| 1851.6193459092672, | |
| 1851.113879780817, | |
| 1850.6601098327492, | |
| 1849.9996112274482, | |
| 1849.7786200709563, | |
| 1849.7175392742304, | |
| 1849.6718921172728, | |
| 1849.647644434514, | |
| 1849.5681653854144, | |
| 1849.4398254313307, | |
| 1849.4319167205715, | |
| 1849.5479175492228, | |
| 1849.6571920014694, | |
| 1849.810006011405, | |
| 1849.9810507277095, | |
| 1850.1368114169861, | |
| 1850.345101850648, | |
| 1850.7894291954178, | |
| 1851.3354050243192, | |
| 1851.7049034817887, | |
| 1851.9090337954028, | |
| 1852.2402871904735, | |
| 1852.5463539845982, | |
| 1852.928330561866, | |
| 1852.7597899592604, | |
| 1852.5883492631485, | |
| 1852.5464751411273, | |
| 1852.6517838461907, | |
| 1852.7049999273231, | |
| 1852.7537063957082, | |
| 1852.652276481323, | |
| 1852.2371294516583, | |
| 1851.6428794073631, | |
| 1851.1389701595288, | |
| 1850.5531595111754, | |
| 1849.9028793170346, | |
| 1848.9884228064175, | |
| 1847.4362991964035, | |
| 1845.8875798014144, | |
| 1844.4811859725448, | |
| 1842.9496318832657, | |
| 1841.3081430088055, | |
| 1839.8513953171755, | |
| 1838.433371483174, | |
| 1836.8187110704062, | |
| 1835.270365686621, | |
| 1833.4829292121274, | |
| 1831.849964742355, | |
| 1830.3095670832274, | |
| 1828.7497703958322, | |
| 1826.9412652177643, | |
| 1825.3813521310205, | |
| 1823.9127814630504, | |
| 1822.3734005529705, | |
| 1820.9711279106525, | |
| 1819.6866390757207, | |
| 1818.4176177913853, | |
| 1816.760527067093, | |
| 1815.299725802744, | |
| 1813.7693802723684, | |
| 1812.3289884288624, | |
| 1810.8552671509635, | |
| 1809.40874707981, | |
| 1807.7923416362298, | |
| 1805.8501292816406, | |
| 1803.7569638161517, | |
| 1801.6840587035533, | |
| 1799.652277024911, | |
| 1797.6604135719267, | |
| 1795.6538422926042, | |
| 1793.6111174936727, | |
| 1791.5957829912481, | |
| 1789.5745314191959, | |
| 1787.62622762398, | |
| 1785.7108920257315, | |
| 1783.7013309110478, | |
| 1781.29405398656, | |
| 1778.973167877241, | |
| 1776.7151264058257, | |
| 1774.4368664415888, | |
| 1772.1655543376924, | |
| 1769.885499070651, | |
| 1767.945643358505, | |
| 1765.9053882007092, | |
| 1763.9192649350307, | |
| 1762.0667359307022, | |
| 1760.205076866715, | |
| 1758.3157726192849, | |
| 1756.312235578297, | |
| 1754.2548999009011, | |
| 1752.2255476630814, | |
| 1750.0411143530011, | |
| 1747.8927450559563, | |
| 1745.679483911121, | |
| 1743.4796880513088, | |
| 1741.057402598062, | |
| 1738.6042941144995, | |
| 1736.1206692974397, | |
| 1733.6671302994553, | |
| 1731.1542235303066, | |
| 1728.5696043907017, | |
| 1725.9137874315904, | |
| 1723.3235258651068, | |
| 1720.8377196375934, | |
| 1718.455354268065, | |
| 1715.9950024843033, | |
| 1713.5591318128177, | |
| 1711.1656081131878, | |
| 1708.7976916145492, | |
| 1706.5120429417677, | |
| 1704.3375947532925, | |
| 1702.2795092333592, | |
| 1700.352246454918, | |
| 1698.4254579329786, | |
| 1696.6552543714565, | |
| 1694.8981871637804, | |
| 1693.2187027143898, | |
| 1691.4885663689731, | |
| 1689.8669885941576, | |
| 1688.2913966678477, | |
| 1686.6711340144363, | |
| 1685.0967953675265, | |
| 1683.5798123290435, | |
| 1682.4140430521377, | |
| 1681.275196852614, | |
| 1680.108279470996, | |
| 1678.9737692275035, | |
| 1677.823781473996, | |
| 1676.733296086195, | |
| 1675.5518702544916, | |
| 1674.5870755255914, | |
| 1673.7900896994663, | |
| 1673.064914677581, | |
| 1672.2972040837744, | |
| 1671.5336498142842, | |
| 1670.8786881245899, | |
| 1670.1137260536984, | |
| 1669.5125606203285, | |
| 1668.8241769325641, | |
| 1668.2415483063694, | |
| 1667.647702054565, | |
| 1666.940361735614, | |
| 1666.198069579041, | |
| 1665.4986858021352, | |
| 1664.9537237543527, | |
| 1664.4473185428667, | |
| 1663.9459521892063, | |
| 1663.364101918667, | |
| 1662.77042926276, | |
| 1662.2071414093994, | |
| 1661.4794086590573, | |
| 1660.6540414087185, | |
| 1660.00365293699, | |
| 1659.3283927087612, | |
| 1658.5076126818085, | |
| 1657.6786812123378 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 2.166210826210772, | |
| 1.7961342846240314, | |
| 1.7433833271459207, | |
| 1.8393376102942511, | |
| 3.584722446261594, | |
| 6.0740157229167835, | |
| 7.307746743397047, | |
| 9.76656453159785, | |
| 11.581688843930579, | |
| 11.9843453411263, | |
| 12.220679117093368, | |
| 12.677798980120315, | |
| 11.605539055368126, | |
| 11.761967444176435, | |
| 12.400628233765019, | |
| 11.390796906704509, | |
| 11.258754734144759, | |
| 9.765003690297135, | |
| 8.290953685114118, | |
| 7.223268311422316, | |
| 4.651560758684582, | |
| -0.9099293268923248, | |
| -6.056168803319906, | |
| -10.219334560597417, | |
| -12.990483406776548, | |
| -16.70713297678276, | |
| -15.957760041867232, | |
| -13.924402214889142, | |
| -12.053772553127146, | |
| -10.282894355984354, | |
| -9.22299953650213, | |
| -8.685554882645874, | |
| -7.210228673697202, | |
| -4.979414935361774, | |
| -3.2195532892544634, | |
| -1.4462764635093208, | |
| 0.11787234826829263, | |
| 1.2331129005353887, | |
| 2.5263855508810593, | |
| 5.41978850427563, | |
| 8.47530604890926, | |
| 9.401363315515482, | |
| 8.723472418234905, | |
| 9.128390120727545, | |
| 9.166107521589538, | |
| 9.724192578998782, | |
| 5.667544774074713, | |
| 2.3879768952983795, | |
| 0.816372695171367, | |
| 0.7523936472632613, | |
| 0.284462556768176, | |
| -0.11730069141754029, | |
| -1.6305077868173612, | |
| -5.320678499317864, | |
| -9.62020622564387, | |
| -12.202284002957413, | |
| -14.783031161787449, | |
| -17.200106216007498, | |
| -21.067613951182693, | |
| -29.04281102060827, | |
| -35.05673680411155, | |
| -38.35150216948773, | |
| -41.611429425329334, | |
| -44.69483192577127, | |
| -45.25111785146464, | |
| -44.977027133971205, | |
| -45.93929763013534, | |
| -45.76683949886615, | |
| -47.15049378919525, | |
| -46.60139679399208, | |
| -45.02827069468481, | |
| -43.561026363949395, | |
| -44.03340158785795, | |
| -42.052973041485984, | |
| -39.41425582661918, | |
| -37.58256278560816, | |
| -34.74277407500858, | |
| -31.289517688356227, | |
| -28.20586077359053, | |
| -28.68087759793525, | |
| -27.284712687117917, | |
| -26.55398846710864, | |
| -25.079785862063318, | |
| -24.021082557687805, | |
| -22.81735680573911, | |
| -23.091618888335006, | |
| -25.784312897339532, | |
| -28.96527472322782, | |
| -31.13193968968494, | |
| -32.31035879799538, | |
| -32.70746369712151, | |
| -32.92266025686877, | |
| -33.165989068558474, | |
| -32.92203313391565, | |
| -32.56392483031891, | |
| -31.488667044534395, | |
| -30.1784945110046, | |
| -29.71629671965229, | |
| -32.36436059571929, | |
| -33.56966009297139, | |
| -33.812733373235005, | |
| -33.96006732930164, | |
| -33.81453048770982, | |
| -33.56643717321231, | |
| -30.444011503184583, | |
| -28.610384422642255, | |
| -26.576512670962074, | |
| -23.767556595760198, | |
| -21.51692882634825, | |
| -19.878551755426315, | |
| -19.4349155687446, | |
| -19.456991883239198, | |
| -19.19232811957272, | |
| -20.17143966519484, | |
| -20.593804099341014, | |
| -21.381653110716343, | |
| -21.823852158253203, | |
| -23.880801814776532, | |
| -25.660568049206177, | |
| -27.202885548554605, | |
| -28.058172642932277, | |
| -29.08019902578735, | |
| -30.324918282716453, | |
| -31.73152262039298, | |
| -32.15824655879646, | |
| -31.49530096570743, | |
| -29.98598118803693, | |
| -29.27701576464233, | |
| -28.38791731879587, | |
| -27.222636002890113, | |
| -25.985077866463598, | |
| -24.248699521782328, | |
| -21.902776892510246, | |
| -19.05576882806622, | |
| -15.723406739649363, | |
| -13.083337220352178, | |
| -9.764156403576635, | |
| -7.088283610905819, | |
| -4.429200555554871, | |
| -2.8354551354873365, | |
| -0.822173622494347, | |
| 1.0038694275426678, | |
| 1.9392721655769947, | |
| 2.8889629470502314, | |
| 3.9343370584945205, | |
| 7.403227464229985, | |
| 10.159500830954585, | |
| 11.887299043277835, | |
| 13.272242952724355, | |
| 13.991475440721388, | |
| 14.78082880948591, | |
| 14.414757188893873, | |
| 15.606185324454373, | |
| 17.63016821898782, | |
| 19.52713295722333, | |
| 20.39196706316625, | |
| 20.8092363249375, | |
| 21.708701002109137, | |
| 21.23188613662137, | |
| 21.86850484728916, | |
| 21.37087329755832, | |
| 21.530382786543214, | |
| 21.27358386439164, | |
| 19.872689166245664, | |
| 18.212014526202665, | |
| 16.988158161197816, | |
| 17.017921314983596, | |
| 17.112944625613864, | |
| 16.992373776385648, | |
| 16.01902198537914, | |
| 14.932674890027556, | |
| 14.107614631389879, | |
| 11.937124518424753, | |
| 9.259764748797352, | |
| 8.393573878020561, | |
| 7.367998992049934, | |
| 5.260007283758796, | |
| 3.417677514769821 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.4332421652421545, | |
| 0.7058205891185299, | |
| 0.9133331367240081, | |
| 1.0985340314380567, | |
| 1.5957717144027643, | |
| 2.4914205161055683, | |
| 3.454685761563864, | |
| 4.717061515570662, | |
| 6.089986981242646, | |
| 7.268858653219377, | |
| 8.259222745994176, | |
| 9.142937992819405, | |
| 9.635458205329149, | |
| 10.060760053098607, | |
| 10.52873368923189, | |
| 10.701146332726415, | |
| 10.812668013010084, | |
| 10.603135148467494, | |
| 10.14069885579682, | |
| 9.55721274692192, | |
| 8.576082349274452, | |
| 6.6788800140410975, | |
| 4.1318702505688965, | |
| 1.2616292883356337, | |
| -1.588793250686803, | |
| -4.612461195905994, | |
| -6.881520965098242, | |
| -8.290097215056422, | |
| -9.042832282670567, | |
| -9.290844697333325, | |
| -9.277275665167087, | |
| -9.158931508662844, | |
| -8.769190941669716, | |
| -8.011235740408129, | |
| -7.052899250177396, | |
| -5.931574692843782, | |
| -4.721685284621367, | |
| -3.530725647590016, | |
| -2.3193034078958013, | |
| -0.7714850254615151, | |
| 1.07787318941264, | |
| 2.742571214633209, | |
| 3.938751455353548, | |
| 4.9766791884283474, | |
| 5.814564855060586, | |
| 6.596490399848225, | |
| 6.410701274693523, | |
| 5.606156398814495, | |
| 4.648199658085869, | |
| 3.869038455921348, | |
| 3.152123276090714, | |
| 2.498238482589063, | |
| 1.6724892287077784, | |
| 0.27385568310264996, | |
| -1.704956698646654, | |
| -3.804422159508806, | |
| -6.000143959964535, | |
| -8.240136411173129, | |
| -10.805631919175042, | |
| -14.453067739461687, | |
| -18.57380155239166, | |
| -22.529341675810876, | |
| -26.34575922571457, | |
| -30.01557376572591, | |
| -33.06268258287366, | |
| -35.44555149309317, | |
| -37.54430072050161, | |
| -39.188808476174515, | |
| -40.78114553877866, | |
| -41.94519578982135, | |
| -42.56181077079404, | |
| -42.76165388942511, | |
| -43.016003429111684, | |
| -42.82339735158654, | |
| -42.14156904659307, | |
| -41.229767794396096, | |
| -39.9323690505186, | |
| -38.20379877808613, | |
| -36.20421117718701, | |
| -34.69954446133666, | |
| -33.21657810649291, | |
| -31.88406017861606, | |
| -30.52320531530551, | |
| -29.22278076378197, | |
| -27.9416959721734, | |
| -26.971680555405722, | |
| -26.734207023792486, | |
| -27.180420563679554, | |
| -27.970724388880633, | |
| -28.838651270703586, | |
| -29.612413755987173, | |
| -30.274463056163494, | |
| -30.85276825864249, | |
| -31.266621233697123, | |
| -31.52608195302148, | |
| -31.518598971324067, | |
| -31.250578079260176, | |
| -30.943721807338598, | |
| -31.227849565014736, | |
| -31.69621167060607, | |
| -32.11951601113186, | |
| -32.487626274765816, | |
| -32.75300711735462, | |
| -32.91569312852616, | |
| -32.42135680345784, | |
| -31.659162327294727, | |
| -30.642632396028198, | |
| -29.267617235974598, | |
| -27.71747955404933, | |
| -26.14969399432473, | |
| -24.806738309208704, | |
| -23.736789024014804, | |
| -22.82789684312639, | |
| -22.29660540754008, | |
| -21.95604514590027, | |
| -21.841166738863485, | |
| -21.837703822741428, | |
| -22.24632342114845, | |
| -22.929172346759998, | |
| -23.783914987118923, | |
| -24.638766518281596, | |
| -25.52705301978275, | |
| -26.48662607236949, | |
| -27.53560538197419, | |
| -28.46013361733865, | |
| -29.067167087012407, | |
| -29.250929907217316, | |
| -29.25614707870232, | |
| -29.08250112672103, | |
| -28.71052810195485, | |
| -28.1654380548566, | |
| -27.382090348241746, | |
| -26.28622765709545, | |
| -24.840135891289606, | |
| -23.016790060961558, | |
| -21.030099492839685, | |
| -18.776910874987074, | |
| -16.439185422170823, | |
| -14.037188448847633, | |
| -11.796841786175575, | |
| -9.60190815343933, | |
| -7.480752637242931, | |
| -5.596747676678946, | |
| -3.8996055519331114, | |
| -2.332817029847585, | |
| -0.38560813103207114, | |
| 1.72341366136526, | |
| 3.756190737747775, | |
| 5.6594011807430915, | |
| 7.325816032738752, | |
| 8.816818588088184, | |
| 9.936406308249323, | |
| 11.070362111490333, | |
| 12.38232333298983, | |
| 13.81128525783653, | |
| 15.127421618902474, | |
| 16.263784560109478, | |
| 17.352767848509412, | |
| 18.128591506131805, | |
| 18.876574174363277, | |
| 19.375433999002286, | |
| 19.806423756510473, | |
| 20.099855778086706, | |
| 20.0544224557185, | |
| 19.685940869815333, | |
| 19.14638432809183, | |
| 18.720691725470186, | |
| 18.399142305498923, | |
| 18.117788599676267, | |
| 17.698035276816842, | |
| 17.144963199458985, | |
| 16.537493485845165, | |
| 15.617419692361082, | |
| 14.345888703648336, | |
| 13.155425738522782, | |
| 11.997940389228214, | |
| 10.65035376813433, | |
| 9.203818517461428 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 1897.9804692862415, | |
| 1886.0687437130862, | |
| 1879.7308929719873, | |
| 1876.0569154927955, | |
| 1882.8913164618682, | |
| 1894.9500652569602, | |
| 1897.5154131060576, | |
| 1907.5290043042578, | |
| 1913.6406323324522, | |
| 1914.472296899625, | |
| 1915.1115927947928, | |
| 1916.5896670068405, | |
| 1915.2285297887977, | |
| 1915.9130807601205, | |
| 1917.9468874101792, | |
| 1917.0901575107173, | |
| 1917.4257708005357, | |
| 1916.2792745986328, | |
| 1915.1455935541403, | |
| 1913.0756523113541, | |
| 1913.8828796393948, | |
| 1921.4296344674003, | |
| 1929.5420607339297, | |
| 1936.0572613347795, | |
| 1939.6834253431998, | |
| 1943.7313322763414, | |
| 1942.4444467693888, | |
| 1937.9811516504428, | |
| 1933.0668085377195, | |
| 1929.5382446269734, | |
| 1925.4682134673574, | |
| 1920.0129195767367, | |
| 1917.140004437554, | |
| 1912.588843420505, | |
| 1905.8167685852281, | |
| 1902.8542666729286, | |
| 1897.818524744292, | |
| 1895.7774620966638, | |
| 1894.9882393837022, | |
| 1898.7706362687268, | |
| 1907.6935722867688, | |
| 1912.5844715956164, | |
| 1913.2294150710907, | |
| 1914.263905234531, | |
| 1914.2199325735078, | |
| 1908.1301137095704, | |
| 1907.1794855125363, | |
| 1907.8136264689008, | |
| 1907.680301555715, | |
| 1907.641866534316, | |
| 1907.0610483743185, | |
| 1905.8235673169274, | |
| 1906.2604103675822, | |
| 1911.3018562425668, | |
| 1918.1823274813255, | |
| 1921.1105285914678, | |
| 1923.8232347883486, | |
| 1926.2042947579944, | |
| 1930.4296728876775, | |
| 1940.8074292775948, | |
| 1942.5348099172613, | |
| 1940.6998413401113, | |
| 1940.2011617143623, | |
| 1935.954296434303, | |
| 1927.110234509788, | |
| 1913.6959788999714, | |
| 1909.692652559819, | |
| 1903.4290758628822, | |
| 1894.933651093422, | |
| 1879.4883701555943, | |
| 1861.7392205020903, | |
| 1840.6942500086477, | |
| 1821.2663078265011, | |
| 1805.4660800752438, | |
| 1791.7056424591929, | |
| 1772.7923711178425, | |
| 1752.3462874631755, | |
| 1728.7629780157936, | |
| 1709.3352260064191, | |
| 1709.3655146645697, | |
| 1707.846982524824, | |
| 1703.6527776812732, | |
| 1701.7644997379605, | |
| 1701.371293363683, | |
| 1698.2090921612328, | |
| 1695.1521673955428, | |
| 1702.2602079760757, | |
| 1709.2434785051437, | |
| 1714.875052904103, | |
| 1717.4222129033233, | |
| 1717.4601823034977, | |
| 1717.184418249621, | |
| 1718.9508920611847, | |
| 1717.7186727154617, | |
| 1714.614863194697, | |
| 1711.4766954645218, | |
| 1705.3598736795152, | |
| 1696.285205320721, | |
| 1689.748618847349, | |
| 1688.270633951652, | |
| 1681.2059904133941, | |
| 1674.556360795193, | |
| 1664.2251683986951, | |
| 1652.9633995863587, | |
| 1637.165142881402, | |
| 1624.2402235915129, | |
| 1619.1515701994554, | |
| 1617.2614667271107, | |
| 1615.0999018065372, | |
| 1612.194663549196, | |
| 1608.4525372121395, | |
| 1605.1328617875963, | |
| 1602.3129565568586, | |
| 1600.1948478109844, | |
| 1597.5321901132504, | |
| 1593.6487439825846, | |
| 1588.08310446827, | |
| 1588.260296771733, | |
| 1592.8026108369265, | |
| 1596.5332896314912, | |
| 1598.4718855746034, | |
| 1600.78481189613, | |
| 1603.3138479647498, | |
| 1606.0515429992993, | |
| 1602.4869393646675, | |
| 1598.8524463668527, | |
| 1593.1292616380763, | |
| 1584.2955136930068, | |
| 1574.3194885927142, | |
| 1563.4898897565959, | |
| 1554.304331507474, | |
| 1545.3648961348974, | |
| 1534.6670257935311, | |
| 1528.3000197468507, | |
| 1522.1866865044522, | |
| 1517.7465003841126, | |
| 1516.5390608580099, | |
| 1520.6734943615347, | |
| 1526.514453161604, | |
| 1530.5624036811814, | |
| 1536.1239480644913, | |
| 1541.8547336301194, | |
| 1545.4123117434665, | |
| 1547.969315186385, | |
| 1550.7343547732987, | |
| 1561.0949465489023, | |
| 1570.3192402318184, | |
| 1576.1170426540862, | |
| 1580.813254777103, | |
| 1583.6460078987086, | |
| 1585.8052492540567, | |
| 1585.4245150445763, | |
| 1588.685368809273, | |
| 1595.4127699271885, | |
| 1603.1997374358245, | |
| 1607.901950077516, | |
| 1612.6018426804312, | |
| 1618.2089080525861, | |
| 1620.974980954946, | |
| 1624.8178652463755, | |
| 1626.7245783132494, | |
| 1629.6019672663574, | |
| 1629.881987436323, | |
| 1627.2101393635774, | |
| 1622.9599943522574, | |
| 1623.3126141147688, | |
| 1625.4382231342665, | |
| 1627.1222938990586, | |
| 1628.288774230409, | |
| 1626.9932968515463, | |
| 1625.446018730796, | |
| 1619.3755713033931, | |
| 1617.4840947627986, | |
| 1619.7332993004259, | |
| 1619.6533490253837, | |
| 1619.7608685314383, | |
| 1621.5975135073431, | |
| 1622.5319892218795 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 1821.1745307137583, | |
| 1825.0679229535806, | |
| 1829.0116070280126, | |
| 1832.0370845072046, | |
| 1831.8370168714648, | |
| 1828.6813633144682, | |
| 1830.7645868939426, | |
| 1828.7554401401862, | |
| 1829.0473676675474, | |
| 1831.4322485549203, | |
| 1833.593407205207, | |
| 1835.2780253008518, | |
| 1837.0471844969168, | |
| 1838.6029192398796, | |
| 1839.5481125898207, | |
| 1841.0145483716356, | |
| 1842.3197847550196, | |
| 1843.2691464539987, | |
| 1843.9841564458598, | |
| 1849.2405976886457, | |
| 1846.8323603606052, | |
| 1835.8656055326, | |
| 1823.0081792660699, | |
| 1811.2999786652204, | |
| 1800.8298146568004, | |
| 1786.3574077236588, | |
| 1782.3822932306107, | |
| 1781.193588349557, | |
| 1780.6049314622808, | |
| 1779.9534953730265, | |
| 1779.2140265326423, | |
| 1778.8453204232633, | |
| 1778.7037355624464, | |
| 1780.0698965794948, | |
| 1782.7859714147717, | |
| 1783.856973327071, | |
| 1786.2107152557078, | |
| 1787.015277903336, | |
| 1787.3527506162975, | |
| 1785.2838537312732, | |
| 1781.2124277132316, | |
| 1783.8335284043837, | |
| 1790.0775849289091, | |
| 1797.4810947654694, | |
| 1805.2740674264924, | |
| 1822.0293862904298, | |
| 1823.8000144874636, | |
| 1822.3548735310999, | |
| 1822.8131984442846, | |
| 1824.441133465684, | |
| 1826.6559516256812, | |
| 1829.9864326830725, | |
| 1828.941089632418, | |
| 1818.8836437574337, | |
| 1805.201672518675, | |
| 1795.8719714085328, | |
| 1785.6857652116519, | |
| 1775.2612052420054, | |
| 1759.7288271123225, | |
| 1729.151070722405, | |
| 1706.0366900827382, | |
| 1689.4791586598878, | |
| 1671.811838285638, | |
| 1655.3367035656968, | |
| 1645.3712654902124, | |
| 1639.426021100029, | |
| 1627.4463474401812, | |
| 1618.2779241371177, | |
| 1607.4986489065775, | |
| 1603.5679298444059, | |
| 1603.2210794979098, | |
| 1605.8610499913523, | |
| 1605.7324921734987, | |
| 1607.4567199247556, | |
| 1609.7446575408067, | |
| 1615.4784288821572, | |
| 1624.8425125368244, | |
| 1639.0938219842064, | |
| 1651.9365739935809, | |
| 1647.7942853354302, | |
| 1647.1288174751762, | |
| 1647.0185223187273, | |
| 1646.7518002620398, | |
| 1645.769006636317, | |
| 1645.9887078387676, | |
| 1644.007632604457, | |
| 1630.5435920239245, | |
| 1614.9880214948566, | |
| 1603.336147095897, | |
| 1593.6009870966773, | |
| 1585.8060176965018, | |
| 1578.3267817503788, | |
| 1570.896807938815, | |
| 1564.2190272845382, | |
| 1558.389836805303, | |
| 1553.9845045354784, | |
| 1551.4703263204847, | |
| 1549.7319946792788, | |
| 1541.2305811526512, | |
| 1532.3250660483484, | |
| 1527.5987095866055, | |
| 1522.8733392048066, | |
| 1520.920531601305, | |
| 1520.0623004136414, | |
| 1526.8055571185982, | |
| 1531.324476408487, | |
| 1531.7831298005449, | |
| 1531.8985432728894, | |
| 1532.0141081934626, | |
| 1532.2033464508038, | |
| 1531.6945027878603, | |
| 1530.3691782124035, | |
| 1529.183583443141, | |
| 1525.4636921890155, | |
| 1522.69334988675, | |
| 1519.7457960174156, | |
| 1518.2579355317303, | |
| 1509.7097432282671, | |
| 1500.4424291630737, | |
| 1490.807250368509, | |
| 1482.6186544253967, | |
| 1473.6427281038702, | |
| 1463.63669203525, | |
| 1452.7629970007006, | |
| 1445.3938506353327, | |
| 1440.0883436331474, | |
| 1437.3225283619238, | |
| 1435.5012663069929, | |
| 1435.0992914072863, | |
| 1436.1968902434041, | |
| 1437.005418492526, | |
| 1438.8988538651026, | |
| 1443.3642242064689, | |
| 1446.212230253149, | |
| 1449.771523495548, | |
| 1452.3367096158872, | |
| 1453.1361491419905, | |
| 1451.0047156384653, | |
| 1448.3227568383961, | |
| 1447.3088063188188, | |
| 1445.6452619355086, | |
| 1444.9544763698805, | |
| 1446.8023982565337, | |
| 1450.924404813615, | |
| 1454.8641152267012, | |
| 1453.7955234510976, | |
| 1453.2262297681816, | |
| 1456.7094273459138, | |
| 1461.5032152228966, | |
| 1467.7094621012914, | |
| 1475.0542207459437, | |
| 1483.3259549554236, | |
| 1489.126101190727, | |
| 1492.0977000728117, | |
| 1493.5427725641755, | |
| 1497.7605599224842, | |
| 1500.5646673195688, | |
| 1503.5216019474137, | |
| 1507.5445290450537, | |
| 1512.7373047536246, | |
| 1518.0115916867508, | |
| 1523.0092027336427, | |
| 1531.0396825636772, | |
| 1540.5225206364228, | |
| 1550.7426656477426, | |
| 1553.3390458852311, | |
| 1555.4904368657335, | |
| 1558.8123661009413, | |
| 1562.4428857695914, | |
| 1567.9453631484535, | |
| 1573.039641269204, | |
| 1583.926088696607, | |
| 1586.8655652372013, | |
| 1583.0203606995744, | |
| 1582.5383109746163, | |
| 1582.0537914685617, | |
| 1578.3451464926566, | |
| 1574.3596707781207 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |