| { | |
| "input_timestamps": [ | |
| 1661347800.0, | |
| 1661351400.0, | |
| 1661355000.0, | |
| 1661358600.0, | |
| 1661362200.0, | |
| 1661365800.0, | |
| 1661369400.0, | |
| 1661436000.0, | |
| 1661439600.0, | |
| 1661443200.0, | |
| 1661446800.0, | |
| 1661450400.0, | |
| 1661454000.0, | |
| 1661520600.0, | |
| 1661524200.0, | |
| 1661527800.0, | |
| 1661531400.0, | |
| 1661535000.0, | |
| 1661538600.0, | |
| 1661542200.0, | |
| 1661781600.0, | |
| 1661785200.0, | |
| 1661788800.0, | |
| 1661792400.0, | |
| 1661796000.0, | |
| 1661799600.0, | |
| 1661866200.0, | |
| 1661869800.0, | |
| 1661873400.0, | |
| 1661877000.0, | |
| 1661880600.0, | |
| 1661884200.0, | |
| 1661887800.0, | |
| 1661954400.0, | |
| 1661958000.0, | |
| 1661961600.0, | |
| 1661965200.0, | |
| 1661968800.0, | |
| 1661972400.0, | |
| 1662039000.0, | |
| 1662042600.0, | |
| 1662046200.0, | |
| 1662049800.0, | |
| 1662053400.0, | |
| 1662057000.0, | |
| 1662060600.0, | |
| 1662127200.0, | |
| 1662130800.0, | |
| 1662134400.0, | |
| 1662138000.0, | |
| 1662141600.0, | |
| 1662145200.0, | |
| 1662471000.0, | |
| 1662474600.0, | |
| 1662478200.0, | |
| 1662481800.0, | |
| 1662485400.0, | |
| 1662489000.0, | |
| 1662492600.0, | |
| 1662559200.0, | |
| 1662562800.0, | |
| 1662566400.0, | |
| 1662570000.0, | |
| 1662573600.0, | |
| 1662577200.0, | |
| 1662643800.0, | |
| 1662647400.0, | |
| 1662651000.0, | |
| 1662654600.0, | |
| 1662658200.0, | |
| 1662661800.0, | |
| 1662665400.0, | |
| 1662732000.0, | |
| 1662735600.0, | |
| 1662739200.0, | |
| 1662742800.0, | |
| 1662746400.0, | |
| 1662750000.0, | |
| 1662989400.0, | |
| 1662993000.0, | |
| 1662996600.0, | |
| 1663000200.0, | |
| 1663003800.0, | |
| 1663007400.0, | |
| 1663011000.0, | |
| 1663077600.0, | |
| 1663081200.0, | |
| 1663084800.0, | |
| 1663088400.0, | |
| 1663092000.0, | |
| 1663095600.0, | |
| 1663162200.0, | |
| 1663165800.0, | |
| 1663169400.0, | |
| 1663173000.0, | |
| 1663176600.0, | |
| 1663180200.0, | |
| 1663183800.0, | |
| 1663250400.0, | |
| 1663254000.0, | |
| 1663257600.0, | |
| 1663261200.0, | |
| 1663264800.0, | |
| 1663268400.0, | |
| 1663335000.0, | |
| 1663338600.0, | |
| 1663342200.0, | |
| 1663345800.0, | |
| 1663349400.0, | |
| 1663353000.0, | |
| 1663356600.0, | |
| 1663596000.0, | |
| 1663599600.0, | |
| 1663603200.0, | |
| 1663606800.0, | |
| 1663610400.0, | |
| 1663614000.0, | |
| 1663680600.0, | |
| 1663684200.0, | |
| 1663687800.0, | |
| 1663691400.0, | |
| 1663695000.0, | |
| 1663698600.0, | |
| 1663702200.0, | |
| 1663768800.0, | |
| 1663772400.0, | |
| 1663776000.0, | |
| 1663779600.0, | |
| 1663783200.0, | |
| 1663786800.0, | |
| 1663853400.0, | |
| 1663857000.0, | |
| 1663860600.0, | |
| 1663864200.0, | |
| 1663867800.0, | |
| 1663871400.0, | |
| 1663875000.0 | |
| ], | |
| "input_window": [ | |
| 252.86, | |
| 252.815, | |
| 251.695, | |
| 255.3, | |
| 255.07, | |
| 254.9, | |
| 256.1, | |
| 261.05, | |
| 257.705, | |
| 258.36, | |
| 258.52, | |
| 257.25, | |
| 258.31, | |
| 260, | |
| 260.6048, | |
| 256.695, | |
| 257.035, | |
| 258.815, | |
| 257.92, | |
| 257.9, | |
| 263.0489, | |
| 262.425, | |
| 263.5, | |
| 264.5, | |
| 265.8541, | |
| 265.3, | |
| 257.96, | |
| 255.77, | |
| 253.38, | |
| 252.43, | |
| 253.97, | |
| 254.19, | |
| 254.32, | |
| 249.65, | |
| 253.1631, | |
| 255.8, | |
| 255.77, | |
| 255.015, | |
| 254.2, | |
| 248.75, | |
| 248.63, | |
| 246.7, | |
| 248.802, | |
| 247.11, | |
| 247.8, | |
| 247.69, | |
| 242.47, | |
| 244, | |
| 245, | |
| 243.5, | |
| 240.535, | |
| 241.35, | |
| 242.2, | |
| 238.13, | |
| 237.695, | |
| 238.83, | |
| 237.76, | |
| 238.72, | |
| 238.47, | |
| 234.235, | |
| 236, | |
| 236.12, | |
| 234.615, | |
| 235.28, | |
| 234.2452, | |
| 235.71, | |
| 233.81, | |
| 234.26, | |
| 232.94, | |
| 235.805, | |
| 235, | |
| 233.825, | |
| 238.24, | |
| 237.46, | |
| 239.13, | |
| 239.612, | |
| 239.29, | |
| 239.51, | |
| 243, | |
| 248.04, | |
| 247.975, | |
| 247.6, | |
| 248.62, | |
| 247.89, | |
| 248.65, | |
| 250.74, | |
| 246.7, | |
| 245.22, | |
| 245.25, | |
| 246.06, | |
| 243.35, | |
| 244.38, | |
| 251.75, | |
| 253.49, | |
| 253, | |
| 252.1555, | |
| 249.81, | |
| 250.02, | |
| 247.28, | |
| 243.92, | |
| 245.29, | |
| 246.535, | |
| 246.26, | |
| 244.28, | |
| 244.04, | |
| 239.09, | |
| 239.67, | |
| 235.2691, | |
| 236.11, | |
| 238.22, | |
| 238.5, | |
| 235.48, | |
| 236.51, | |
| 235.56, | |
| 235.8058, | |
| 235.2, | |
| 234.17, | |
| 234.46, | |
| 230.05, | |
| 228.92, | |
| 229.1, | |
| 230.41, | |
| 230.69, | |
| 231.37, | |
| 232.57, | |
| 232.2, | |
| 233.285, | |
| 232.37, | |
| 232.79, | |
| 233.22, | |
| 232.39, | |
| 230.11, | |
| 230.53, | |
| 229.95, | |
| 230.16, | |
| 228.71, | |
| 229.43 | |
| ], | |
| "output_timestamps": [ | |
| 1663939800.0, | |
| 1663943400.0, | |
| 1663947000.0, | |
| 1663950600.0, | |
| 1663954200.0, | |
| 1663957800.0, | |
| 1663961400.0, | |
| 1664200800.0, | |
| 1664204400.0, | |
| 1664208000.0, | |
| 1664211600.0, | |
| 1664215200.0, | |
| 1664218800.0, | |
| 1664285400.0, | |
| 1664289000.0, | |
| 1664292600.0, | |
| 1664296200.0, | |
| 1664299800.0, | |
| 1664303400.0, | |
| 1664307000.0, | |
| 1664373600.0, | |
| 1664377200.0, | |
| 1664380800.0, | |
| 1664384400.0, | |
| 1664388000.0, | |
| 1664391600.0, | |
| 1664458200.0, | |
| 1664461800.0, | |
| 1664465400.0, | |
| 1664469000.0, | |
| 1664472600.0, | |
| 1664476200.0, | |
| 1664479800.0 | |
| ], | |
| "output_window": [ | |
| 217.1, | |
| 212.3, | |
| 210.845, | |
| 209.38, | |
| 209.72, | |
| 209.46, | |
| 208.795, | |
| 208.58, | |
| 208.95, | |
| 206.52, | |
| 206.89, | |
| 205.65, | |
| 206.035, | |
| 209.68, | |
| 210.305, | |
| 208.63, | |
| 206.74, | |
| 206.515, | |
| 207.14, | |
| 208.17, | |
| 209.71, | |
| 210.15, | |
| 209.94, | |
| 210.01, | |
| 211.51, | |
| 212.73, | |
| 212.5, | |
| 207.83, | |
| 210.19, | |
| 213.08, | |
| 213.31, | |
| 213.22, | |
| 214.89 | |
| ], | |
| "text": { | |
| "content": "Pioneer Natural Resources (PXD) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:45:21Z\n\nPioneer Natural Resources (PXD) closed at $226.65 in the latest trading session, marking a -0.59% move from the prior day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nIn the latest trading session, Pioneer Natural Resources (PXD Quick QuotePXD - Free Report) closed at $226.65, marking a -0.59% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.19%.\nHeading into today, shares of the independent oil and gas company had lost 11.22% over the past month, lagging the Oils-Energy sector's loss of 4.09% and the S&P 500's loss of 10.24% in that time.\nInvestors will be hoping for strength from Pioneer Natural Resources as it approaches its next earnings release. In that report, analysts expect Pioneer Natural Resources to post earnings of $8.19 per share. This would mark year-over-year growth of 98.31%. Our most recent consensus estimate is calling for quarterly revenue of $6.67 billion, up 49.44% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.75 per share and revenue of $26.45 billion. These totals would mark changes of +146.98% and +80.65%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.29% lower within the past month. Pioneer Natural Resources currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Pioneer Natural Resources has a Forward P/E ratio of 6.96 right now. This represents a premium compared to its industry's average Forward P/E of 4.9.\nIt is also worth noting that PXD currently has a PEG ratio of 0.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1663883121000, | |
| "published_utc": "2022-09-22T21:45:21Z", | |
| "article_url": "https://www.zacks.com/stock/news/1984027/pioneer-natural-resources-pxd-stock-moves--059-what-you-should-know", | |
| "label_type": [ | |
| "[1][b] Stock Market Updates", | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][a] Balanced/Informational" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -3.232608737069819, | |
| "input_bin_label": "-2% ~ -4%", | |
| "output_percentage_change": -3.3195846070097486, | |
| "output_bin_label": "-2% ~ -4%", | |
| "overall_percentage_change": -15.01621450605079, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 252.86, | |
| 252.8375, | |
| 252.45666666666668, | |
| 253.16750000000002, | |
| 253.548, | |
| 253.77333333333334, | |
| 254.1057142857143, | |
| 254.97375, | |
| 255.2772222222222, | |
| 255.5855, | |
| 256.1515, | |
| 256.59499999999997, | |
| 257.2565, | |
| 257.7265, | |
| 258.27997999999997, | |
| 258.45948000000004, | |
| 258.55298000000005, | |
| 258.32948, | |
| 258.35098000000005, | |
| 258.30498, | |
| 258.75787, | |
| 259.27537, | |
| 259.79437, | |
| 260.24437, | |
| 260.76930000000004, | |
| 261.6298, | |
| 261.7223, | |
| 261.4178, | |
| 260.9638, | |
| 260.4168, | |
| 259.50891, | |
| 258.68541, | |
| 257.76741, | |
| 256.28240999999997, | |
| 255.01331, | |
| 254.06331, | |
| 253.84431, | |
| 253.76881000000003, | |
| 253.85081, | |
| 253.48281000000003, | |
| 252.94881, | |
| 252.19980999999999, | |
| 251.64801000000003, | |
| 251.39400999999998, | |
| 250.85769999999997, | |
| 250.04670000000002, | |
| 248.7167, | |
| 247.61520000000002, | |
| 246.69519999999997, | |
| 246.17019999999997, | |
| 245.3607, | |
| 244.8257, | |
| 244.16549999999998, | |
| 243.2675, | |
| 242.257, | |
| 241.371, | |
| 240.9, | |
| 240.372, | |
| 239.719, | |
| 238.79250000000002, | |
| 238.339, | |
| 237.81599999999997, | |
| 237.05750000000003, | |
| 236.77249999999998, | |
| 236.42752000000002, | |
| 236.11552, | |
| 235.72052000000002, | |
| 235.27452, | |
| 234.72152, | |
| 234.87851999999998, | |
| 234.77852, | |
| 234.54902, | |
| 234.91151999999997, | |
| 235.12952, | |
| 235.618, | |
| 236.0082, | |
| 236.5562, | |
| 237.0812, | |
| 238.0872, | |
| 239.3107, | |
| 240.60820000000004, | |
| 241.9857, | |
| 243.02370000000002, | |
| 244.0667, | |
| 245.0187, | |
| 246.13150000000002, | |
| 246.8725, | |
| 247.4435, | |
| 247.6685, | |
| 247.47050000000004, | |
| 247.00799999999998, | |
| 246.68599999999998, | |
| 246.99899999999997, | |
| 247.55900000000003, | |
| 247.994, | |
| 248.13554999999997, | |
| 248.44654999999997, | |
| 248.92655000000005, | |
| 249.12955000000002, | |
| 248.91555, | |
| 249.10954999999998, | |
| 249.32505, | |
| 248.77605000000003, | |
| 247.85504999999998, | |
| 246.95905, | |
| 245.6525, | |
| 244.63850000000002, | |
| 243.16340999999997, | |
| 242.04641, | |
| 241.47641, | |
| 240.79740999999999, | |
| 239.69191, | |
| 238.71691, | |
| 237.84491000000003, | |
| 237.02149, | |
| 236.63249000000002, | |
| 236.08249, | |
| 236.00158000000002, | |
| 235.39557999999997, | |
| 234.46558, | |
| 233.52558, | |
| 233.01858000000001, | |
| 232.43657999999996, | |
| 232.01758, | |
| 231.69399999999996, | |
| 231.394, | |
| 231.3055, | |
| 231.09649999999996, | |
| 231.3705, | |
| 231.8005, | |
| 232.1295, | |
| 232.09949999999998, | |
| 232.08350000000002, | |
| 231.9415, | |
| 231.7005, | |
| 231.3515, | |
| 230.96599999999998 | |
| ], | |
| "in_sma_50": [ | |
| 252.86, | |
| 252.8375, | |
| 252.45666666666668, | |
| 253.16750000000002, | |
| 253.548, | |
| 253.77333333333334, | |
| 254.1057142857143, | |
| 254.97375, | |
| 255.2772222222222, | |
| 255.5855, | |
| 255.85227272727272, | |
| 255.96875, | |
| 256.14884615384614, | |
| 256.4239285714286, | |
| 256.70265333333333, | |
| 256.702175, | |
| 256.7217529411765, | |
| 256.83804444444445, | |
| 256.8949894736842, | |
| 256.94524, | |
| 257.2358904761905, | |
| 257.4717590909091, | |
| 257.73385652173914, | |
| 258.0157791666667, | |
| 258.329312, | |
| 258.5974153846154, | |
| 258.5738074074074, | |
| 258.47367142857144, | |
| 258.2980275862069, | |
| 258.10242666666664, | |
| 257.96912258064515, | |
| 257.851025, | |
| 257.74402424242425, | |
| 257.5059647058824, | |
| 257.3818828571429, | |
| 257.33794166666667, | |
| 257.2955648648649, | |
| 257.23555, | |
| 257.1577153846154, | |
| 256.9475225, | |
| 256.74465609756095, | |
| 256.5054976190476, | |
| 256.3263465116279, | |
| 256.1168840909091, | |
| 255.93206444444445, | |
| 255.7528891304348, | |
| 255.4702744680851, | |
| 255.23131041666667, | |
| 255.02250816326531, | |
| 254.792058, | |
| 254.54555799999997, | |
| 254.316258, | |
| 254.126358, | |
| 253.782958, | |
| 253.435458, | |
| 253.114058, | |
| 252.747258, | |
| 252.30065799999997, | |
| 251.915958, | |
| 251.433458, | |
| 250.98305799999997, | |
| 250.560458, | |
| 250.086558, | |
| 249.592158, | |
| 249.064966, | |
| 248.64526600000002, | |
| 248.180766, | |
| 247.689666, | |
| 247.190066, | |
| 246.74816599999997, | |
| 246.187188, | |
| 245.61518800000002, | |
| 245.10998800000002, | |
| 244.56918800000003, | |
| 244.034706, | |
| 243.52094599999998, | |
| 243.147546, | |
| 242.822346, | |
| 242.61474600000003, | |
| 242.52694599999998, | |
| 242.407046, | |
| 242.275246, | |
| 242.16124600000003, | |
| 242.12604599999997, | |
| 242.03578399999998, | |
| 241.934584, | |
| 241.753184, | |
| 241.557284, | |
| 241.37828399999998, | |
| 241.32448399999998, | |
| 241.218884, | |
| 241.172484, | |
| 241.231444, | |
| 241.35904399999998, | |
| 241.463044, | |
| 241.55235399999998, | |
| 241.69915400000002, | |
| 241.81955399999998, | |
| 241.865154, | |
| 241.873554, | |
| 241.968654, | |
| 242.07235400000002, | |
| 242.15355399999996, | |
| 242.276554, | |
| 242.403454, | |
| 242.408654, | |
| 242.44685399999997, | |
| 242.37783600000003, | |
| 242.33063599999997, | |
| 242.41033600000003, | |
| 242.460336, | |
| 242.447536, | |
| 242.48543600000002, | |
| 242.49103599999998, | |
| 242.522248, | |
| 242.512048, | |
| 242.519248, | |
| 242.523248, | |
| 242.465448, | |
| 242.32774800000004, | |
| 242.209748, | |
| 242.14144799999997, | |
| 241.990448, | |
| 241.868648, | |
| 241.737448, | |
| 241.58920799999999, | |
| 241.46910799999998, | |
| 241.32630799999998, | |
| 241.122108, | |
| 240.82570800000002, | |
| 240.514008, | |
| 240.164208, | |
| 239.80240799999999, | |
| 239.44360799999998, | |
| 239.07380799999999, | |
| 238.63320800000002, | |
| 238.287808 | |
| ], | |
| "in_sma_200": [ | |
| 252.86, | |
| 252.8375, | |
| 252.45666666666668, | |
| 253.16750000000002, | |
| 253.548, | |
| 253.77333333333334, | |
| 254.1057142857143, | |
| 254.97375, | |
| 255.2772222222222, | |
| 255.5855, | |
| 255.85227272727272, | |
| 255.96875, | |
| 256.14884615384614, | |
| 256.4239285714286, | |
| 256.70265333333333, | |
| 256.702175, | |
| 256.7217529411765, | |
| 256.83804444444445, | |
| 256.8949894736842, | |
| 256.94524, | |
| 257.2358904761905, | |
| 257.4717590909091, | |
| 257.73385652173914, | |
| 258.0157791666667, | |
| 258.329312, | |
| 258.5974153846154, | |
| 258.5738074074074, | |
| 258.47367142857144, | |
| 258.2980275862069, | |
| 258.10242666666664, | |
| 257.96912258064515, | |
| 257.851025, | |
| 257.74402424242425, | |
| 257.5059647058824, | |
| 257.3818828571429, | |
| 257.33794166666667, | |
| 257.2955648648649, | |
| 257.23555, | |
| 257.1577153846154, | |
| 256.9475225, | |
| 256.74465609756095, | |
| 256.5054976190476, | |
| 256.3263465116279, | |
| 256.1168840909091, | |
| 255.93206444444445, | |
| 255.7528891304348, | |
| 255.4702744680851, | |
| 255.23131041666667, | |
| 255.02250816326531, | |
| 254.792058, | |
| 254.51250784313726, | |
| 254.2593826923077, | |
| 254.03184716981133, | |
| 253.7373685185185, | |
| 253.4456890909091, | |
| 253.18469464285712, | |
| 252.9140859649123, | |
| 252.66936034482757, | |
| 252.428693220339, | |
| 252.125465, | |
| 251.8611131147541, | |
| 251.60722419354838, | |
| 251.33750634920634, | |
| 251.0866078125, | |
| 250.82750923076924, | |
| 250.59845606060608, | |
| 250.3478820895522, | |
| 250.1112955882353, | |
| 249.86243623188403, | |
| 249.66161571428572, | |
| 249.45511408450704, | |
| 249.23802916666668, | |
| 249.08737123287673, | |
| 248.9302445945946, | |
| 248.79957466666664, | |
| 248.67868552631577, | |
| 248.55675454545454, | |
| 248.4407705128205, | |
| 248.37189999999998, | |
| 248.36775125, | |
| 248.36290246913583, | |
| 248.3535987804878, | |
| 248.35680843373493, | |
| 248.35125119047618, | |
| 248.35476588235295, | |
| 248.3825011627907, | |
| 248.3631620689655, | |
| 248.32744431818182, | |
| 248.29286629213482, | |
| 248.26805666666667, | |
| 248.2140120879121, | |
| 248.17233804347828, | |
| 248.21080752688172, | |
| 248.26696914893617, | |
| 248.31679052631577, | |
| 248.35677708333333, | |
| 248.3717587628866, | |
| 248.38857755102043, | |
| 248.37737979797978, | |
| 248.33280599999998, | |
| 248.3026792079208, | |
| 248.28534901960782, | |
| 248.26568543689322, | |
| 248.22736153846154, | |
| 248.1874819047619, | |
| 248.1016566037736, | |
| 248.02285607476634, | |
| 247.90476574074074, | |
| 247.79655688073396, | |
| 247.70949727272725, | |
| 247.6265288288288, | |
| 247.51807767857144, | |
| 247.4206610619469, | |
| 247.3166201754386, | |
| 247.21652608695652, | |
| 247.11293534482758, | |
| 247.00231196581194, | |
| 246.8960211864407, | |
| 246.75445798319328, | |
| 246.60583749999998, | |
| 246.4611611570248, | |
| 246.3295942622951, | |
| 246.2024430894309, | |
| 246.0828266129032, | |
| 245.97472399999998, | |
| 245.8654007936508, | |
| 245.76634251968503, | |
| 245.66168359375, | |
| 245.5619031007752, | |
| 245.46696538461538, | |
| 245.36714122137406, | |
| 245.25155681818183, | |
| 245.14086842105263, | |
| 245.02750373134327, | |
| 244.9173740740741, | |
| 244.79820220588238, | |
| 244.68602554744527 | |
| ], | |
| "in_ema_10": [ | |
| 252.86, | |
| 252.85181818181817, | |
| 252.6414876033058, | |
| 253.12485349361384, | |
| 253.47851649477494, | |
| 253.73696804117947, | |
| 254.16661021551045, | |
| 255.41813563087217, | |
| 255.83392915253174, | |
| 256.29321476116235, | |
| 256.6980848045873, | |
| 256.79843302193507, | |
| 257.0732633815832, | |
| 257.60539731220445, | |
| 258.15074325544, | |
| 257.8860626635418, | |
| 257.73132399744327, | |
| 257.9283559979081, | |
| 257.92683672556115, | |
| 257.92195732091363, | |
| 258.8541287171111, | |
| 259.50337804127275, | |
| 260.23003657922317, | |
| 261.00639356481895, | |
| 261.88779473485187, | |
| 262.5081956921515, | |
| 261.6812510208512, | |
| 260.60647810796917, | |
| 259.2925729974293, | |
| 258.04483245244217, | |
| 257.3039538247254, | |
| 256.73778040204803, | |
| 256.298183965312, | |
| 255.08942324434616, | |
| 254.73918265446503, | |
| 254.93205853547136, | |
| 255.084411529022, | |
| 255.071791251018, | |
| 254.9132837508329, | |
| 253.79268670522688, | |
| 252.85401639518562, | |
| 251.73510432333367, | |
| 251.2018126281821, | |
| 250.45784669578535, | |
| 249.9746018420062, | |
| 249.55921968891414, | |
| 248.2702706545661, | |
| 247.49385780828135, | |
| 247.04042911586652, | |
| 246.3967147311635, | |
| 245.3309484164065, | |
| 244.60713961342347, | |
| 244.16947786552828, | |
| 243.07139098088675, | |
| 242.09386534799825, | |
| 241.50043528472582, | |
| 240.82035614204838, | |
| 240.43847320713047, | |
| 240.0805689876522, | |
| 239.01773826262453, | |
| 238.46905857851095, | |
| 238.0419570187817, | |
| 237.41887392445773, | |
| 237.02998775637448, | |
| 236.5236627097609, | |
| 236.37572403525894, | |
| 235.90922875612097, | |
| 235.60936898228078, | |
| 235.12402916732063, | |
| 235.2478420459896, | |
| 235.20277985580964, | |
| 234.95227442748057, | |
| 235.55004271339317, | |
| 235.8973076745944, | |
| 236.4850699155772, | |
| 237.0536026581995, | |
| 237.46022035670867, | |
| 237.83290756457978, | |
| 238.77237891647437, | |
| 240.45740093166083, | |
| 241.82423712590432, | |
| 242.87437583028532, | |
| 243.91903477023345, | |
| 244.6410284483728, | |
| 245.36993236685046, | |
| 246.34630830015035, | |
| 246.41061588194117, | |
| 246.19414026704277, | |
| 246.0224784003077, | |
| 246.02930050934268, | |
| 245.54215496218944, | |
| 245.33085405997318, | |
| 246.49797150361442, | |
| 247.76924941204814, | |
| 248.7202949734939, | |
| 249.3448777055859, | |
| 249.42944539547938, | |
| 249.53681895993768, | |
| 249.126488239949, | |
| 248.17985401450372, | |
| 247.65442601186666, | |
| 247.4508940097091, | |
| 247.2343678261256, | |
| 246.6972100395573, | |
| 246.21408094145596, | |
| 244.91879349755487, | |
| 243.96446740709035, | |
| 242.3834915148921, | |
| 241.24285669400263, | |
| 240.69324638600213, | |
| 240.2944743158199, | |
| 239.4191153493072, | |
| 238.89018528579678, | |
| 238.28469705201553, | |
| 237.8339884971036, | |
| 237.35508149763018, | |
| 236.7759757707883, | |
| 236.3548892670086, | |
| 235.2085457639161, | |
| 234.06517380684045, | |
| 233.16241493286944, | |
| 232.66197585416592, | |
| 232.3034347897721, | |
| 232.13371937344988, | |
| 232.2130431237317, | |
| 232.21067164668955, | |
| 232.40600407456415, | |
| 232.39945787918884, | |
| 232.47046553751812, | |
| 232.60674453069663, | |
| 232.5673364342063, | |
| 232.12054799162334, | |
| 231.8313574476918, | |
| 231.48929245720237, | |
| 231.24760291952919, | |
| 230.78622057052388, | |
| 230.5396350122468 | |
| ], | |
| "in_ema_50": [ | |
| 252.86, | |
| 252.85823529411766, | |
| 252.81261822376013, | |
| 252.91016260714207, | |
| 252.99486211274436, | |
| 253.06957340244068, | |
| 253.18841366116848, | |
| 253.49671116465208, | |
| 253.6617420993716, | |
| 253.84598750723939, | |
| 254.02928211479863, | |
| 254.1555847769634, | |
| 254.31850302100406, | |
| 254.54130682410195, | |
| 254.7790908702156, | |
| 254.8542245615797, | |
| 254.93974516700797, | |
| 255.09171594477237, | |
| 255.20262904497739, | |
| 255.30840829811555, | |
| 255.6119569923071, | |
| 255.87913514947155, | |
| 256.1779925945903, | |
| 256.504345826175, | |
| 256.8710028525995, | |
| 257.2015517603407, | |
| 257.2312948285626, | |
| 257.17398914901116, | |
| 257.02520526081463, | |
| 256.84500113293956, | |
| 256.73225599047134, | |
| 256.6325596771195, | |
| 256.54187106233053, | |
| 256.2716016089058, | |
| 256.1496995850272, | |
| 256.13598587581043, | |
| 256.1216334885238, | |
| 256.078236096817, | |
| 256.0045797792948, | |
| 255.72008645461653, | |
| 255.44204384855314, | |
| 255.0992185995903, | |
| 254.85226885058677, | |
| 254.54865046428924, | |
| 254.28399750490536, | |
| 254.0254093674581, | |
| 253.57225605893035, | |
| 253.19687346838407, | |
| 252.87542745001605, | |
| 252.5077636284468, | |
| 252.03824348615478, | |
| 251.6190966827762, | |
| 251.24972034227517, | |
| 250.7352215053232, | |
| 250.22384026982033, | |
| 249.7770230043372, | |
| 249.30576720024553, | |
| 248.89063907474574, | |
| 248.4819865620106, | |
| 247.92328120663765, | |
| 247.45570155147539, | |
| 247.01116423573126, | |
| 246.52504014805552, | |
| 246.0840581814651, | |
| 245.61978923317236, | |
| 245.23117004755775, | |
| 244.7832810260849, | |
| 244.37060333878745, | |
| 243.92234438432519, | |
| 243.60401715356736, | |
| 243.26660471617257, | |
| 242.89634570769522, | |
| 242.7137439152366, | |
| 242.50771474209006, | |
| 242.37525534043948, | |
| 242.26689238591246, | |
| 242.15015150803353, | |
| 242.04661615477733, | |
| 242.08400375655077, | |
| 242.31757223668603, | |
| 242.53943214897285, | |
| 242.7378857901896, | |
| 242.96855693567238, | |
| 243.16155470290093, | |
| 243.37678785180677, | |
| 243.665541269383, | |
| 243.78453965097583, | |
| 243.8408322136827, | |
| 243.89609369549908, | |
| 243.98095276626384, | |
| 243.956209520528, | |
| 243.97282875501713, | |
| 244.27781586266352, | |
| 244.63907798569633, | |
| 244.9669572803749, | |
| 245.24886091643864, | |
| 245.42772911579402, | |
| 245.60781817007663, | |
| 245.67339392811283, | |
| 245.60463338191232, | |
| 245.59229481791579, | |
| 245.62926364858575, | |
| 245.65399840746474, | |
| 245.60011611697595, | |
| 245.53893509278083, | |
| 245.28603567737767, | |
| 245.0657989841472, | |
| 244.68161471025905, | |
| 244.34547295691556, | |
| 244.10525833115418, | |
| 243.88544427895204, | |
| 243.5558190131108, | |
| 243.2795123851457, | |
| 242.97678640925764, | |
| 242.69557125595344, | |
| 242.40162728513172, | |
| 242.0788183719893, | |
| 241.7800411809309, | |
| 241.32003956599246, | |
| 240.833763504581, | |
| 240.37361591616605, | |
| 239.98288588023797, | |
| 239.61845898297372, | |
| 239.29499000324927, | |
| 239.03126490508265, | |
| 238.76337216370686, | |
| 238.54853403963995, | |
| 238.30623858710507, | |
| 238.0899155052578, | |
| 237.89893842662025, | |
| 237.68290162557633, | |
| 237.38592509124, | |
| 237.1170652837404, | |
| 236.83600390006433, | |
| 236.574199825552, | |
| 236.2657998323931, | |
| 235.99772925073063 | |
| ], | |
| "in_ema_200": [ | |
| 252.86, | |
| 252.859552238806, | |
| 252.8479646543403, | |
| 252.87236301598867, | |
| 252.89423005065547, | |
| 252.9141879605992, | |
| 252.94588758288182, | |
| 253.02652551738052, | |
| 253.07307750228222, | |
| 253.12568369628937, | |
| 253.17935848538104, | |
| 253.2198623810489, | |
| 253.27051051656088, | |
| 253.33747061092345, | |
| 253.40978234613817, | |
| 253.44247107901242, | |
| 253.47821763544016, | |
| 253.53131994752533, | |
| 253.57498840575894, | |
| 253.6180233469952, | |
| 253.71186291568182, | |
| 253.79856079711783, | |
| 253.89509253047987, | |
| 254.0006139978383, | |
| 254.11855913218815, | |
| 254.22981725027583, | |
| 254.26693349654175, | |
| 254.2818893821483, | |
| 254.27291535844535, | |
| 254.25457789219217, | |
| 254.25174627137434, | |
| 254.25113188061442, | |
| 254.2518171355337, | |
| 254.20602791030456, | |
| 254.1956505181622, | |
| 254.2116141945984, | |
| 254.22712052102034, | |
| 254.23496011782612, | |
| 254.23461225595722, | |
| 254.18003899967906, | |
| 254.12481473102554, | |
| 254.05093597748302, | |
| 253.9987077588016, | |
| 253.93016340299263, | |
| 253.8691667522166, | |
| 253.8076825059259, | |
| 253.6948697446729, | |
| 253.59840337905428, | |
| 253.5128471265264, | |
| 253.41321680685948, | |
| 253.28507534609474, | |
| 253.1663183774769, | |
| 253.05720078168113, | |
| 252.90867142066938, | |
| 252.75729160553834, | |
| 252.61871158956285, | |
| 252.4708637130498, | |
| 252.3340391984921, | |
| 252.19608855970114, | |
| 252.01737126059965, | |
| 251.857994432136, | |
| 251.70139747261226, | |
| 251.53138356741212, | |
| 251.36967825828367, | |
| 251.1992854397933, | |
| 251.0451631966113, | |
| 250.873669035451, | |
| 250.7083588957948, | |
| 250.53155930479187, | |
| 250.385026376386, | |
| 250.23194153682, | |
| 250.0686883871999, | |
| 249.95098999528747, | |
| 249.82670153762294, | |
| 249.72026669645257, | |
| 249.6196869283287, | |
| 249.516903973818, | |
| 249.4173327899989, | |
| 249.35347873238698, | |
| 249.34040929226373, | |
| 249.32682313015167, | |
| 249.30964081044866, | |
| 249.30277871283226, | |
| 249.2887212132021, | |
| 249.28236577824487, | |
| 249.2968696013469, | |
| 249.27103010282607, | |
| 249.23072134558404, | |
| 249.19111217796632, | |
| 249.15995683291194, | |
| 249.1021463171616, | |
| 249.0551597866426, | |
| 249.0819741171238, | |
| 249.12583507118228, | |
| 249.16438397594666, | |
| 249.19414632444472, | |
| 249.20027422171393, | |
| 249.20843069711975, | |
| 249.18924233197427, | |
| 249.13681206001434, | |
| 249.0985353230988, | |
| 249.0730275089386, | |
| 249.04503718546658, | |
| 248.99762388013858, | |
| 248.94829428929143, | |
| 248.850201808801, | |
| 248.75885651717113, | |
| 248.62463008416447, | |
| 248.50010640173497, | |
| 248.39781678579732, | |
| 248.2993310466352, | |
| 248.17177551383287, | |
| 248.05573794653105, | |
| 247.93140224557055, | |
| 247.81074948690815, | |
| 247.68526939251106, | |
| 247.5507891000483, | |
| 247.42053249208763, | |
| 247.2476913727634, | |
| 247.0653262844772, | |
| 246.88656681896003, | |
| 246.72262088046293, | |
| 246.5630923144882, | |
| 246.41191726658283, | |
| 246.27418674651733, | |
| 246.13414508734803, | |
| 246.00629289742417, | |
| 245.87060839098214, | |
| 245.7404530836092, | |
| 245.61587146088672, | |
| 245.48427074983312, | |
| 245.33129293142684, | |
| 245.18401638484548, | |
| 245.03243413225997, | |
| 244.88444971303352, | |
| 244.72350991489387, | |
| 244.57133568688496 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.003589743589770933, | |
| -0.09570604134711402, | |
| 0.12079208481279124, | |
| 0.2706889975043225, | |
| 0.3714835701543393, | |
| 0.5419467416589896, | |
| 1.0641962721352058, | |
| 1.1944009325124796, | |
| 1.335052436426139, | |
| 1.4427987436357057, | |
| 1.409462673858144, | |
| 1.4518408223360098, | |
| 1.603312695675271, | |
| 1.7519620244091811, | |
| 1.5365669170137153, | |
| 1.3774218395156481, | |
| 1.3790327122505914, | |
| 1.2931833081283912, | |
| 1.209589805660869, | |
| 1.5410502831502413, | |
| 1.733409913284106, | |
| 1.9501200518415658, | |
| 2.1774556868727473, | |
| 2.438772715038226, | |
| 2.5715142873611967, | |
| 2.0606820230858034, | |
| 1.462272904088536, | |
| 0.786114501408747, | |
| 0.17161872151530133, | |
| -0.18893060713639898, | |
| -0.4517093619816137, | |
| -0.6420720974075493, | |
| -1.1564352422864772, | |
| -1.266000267564408, | |
| -1.1270634609580554, | |
| -1.0077589718965783, | |
| -0.9630302813567369, | |
| -0.9820259764453567, | |
| -1.420475299076685, | |
| -1.7573746225163234, | |
| -2.1552601366354622, | |
| -2.2747515207843207, | |
| -2.4774213913193535, | |
| -2.5529328694727838, | |
| -2.591775960681616, | |
| -3.009082930025471, | |
| -3.17969000936867, | |
| -3.197348661169002, | |
| -3.294404885101784, | |
| -3.5694272270992826, | |
| -3.6792090935975637, | |
| -3.6554859508985373, | |
| -3.919913848203862, | |
| -4.117116174033356, | |
| -4.134159407386562, | |
| -4.185755565627545, | |
| -4.101897791421749, | |
| -4.009395002041998, | |
| -4.229064953359369, | |
| -4.212178847373195, | |
| -4.141374304536441, | |
| -4.158762491151123, | |
| -4.071943976491383, | |
| -4.040068000886265, | |
| -3.85220314249608, | |
| -3.8126827760366098, | |
| -3.7023727136990203, | |
| -3.6790543148453025, | |
| -3.3903113605884982, | |
| -3.189668745594247, | |
| -3.0898528079709138, | |
| -2.6242437080327363, | |
| -2.291766564684764, | |
| -1.871942403204912, | |
| -1.4832375199576688, | |
| -1.1874802750208744, | |
| -0.9246792395288423, | |
| -0.42983877879260035, | |
| 0.36480646855110876, | |
| 0.9780492524408828, | |
| 1.4174497326685866, | |
| 1.8269236162354048, | |
| 2.068683227391915, | |
| 2.295148071148219, | |
| 2.613145905189242, | |
| 2.5102308645639653, | |
| 2.2829301248767138, | |
| 2.0812223644394123, | |
| 1.964086969630273, | |
| 1.6337491307384084, | |
| 1.4384844520540412, | |
| 1.857026547648303, | |
| 2.3025848670153266, | |
| 2.5863404178924725, | |
| 2.711814534187738, | |
| 2.5921111833172006, | |
| 2.4855389148765425, | |
| 2.1551413949885614, | |
| 1.603688735304388, | |
| 1.2626510248930742, | |
| 1.0803832913811675, | |
| 0.9033315538275986, | |
| 0.5963727104015675, | |
| 0.3299363207042063, | |
| -0.2774418914028729, | |
| -0.703878474775621, | |
| -1.3810287497853153, | |
| -1.828741030778275, | |
| -1.9903533189547602, | |
| -2.071954361612029, | |
| -2.353186467835144, | |
| -2.464542830627181, | |
| -2.5994853618103946, | |
| -2.6559778251384216, | |
| -2.7182966744679504, | |
| -2.818309486056961, | |
| -2.841415711819792, | |
| -3.1789329461146565, | |
| -3.4972848197517408, | |
| -3.6924917313506, | |
| -3.698850517003848, | |
| -3.639344146595363, | |
| -3.497003324804183, | |
| -3.2499043524628917, | |
| -3.048788013990759, | |
| -2.769921503632361, | |
| -2.5928617419141915, | |
| -2.391087150916576, | |
| -2.1714507944265335, | |
| -2.0408359761573536, | |
| -2.0971253809190387, | |
| -2.083823628172013, | |
| -2.0959225554707928, | |
| -2.0647644779360235, | |
| -2.132492314876714, | |
| -2.1038176308288428 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.0007179487179541866, | |
| -0.019715567243786158, | |
| 0.008385963167529323, | |
| 0.06084657003488796, | |
| 0.12297397005877823, | |
| 0.2067685243788205, | |
| 0.3782540739300976, | |
| 0.541483445646574, | |
| 0.700197243802487, | |
| 0.8487175437691308, | |
| 0.9608665697869334, | |
| 1.0590614202967488, | |
| 1.1679116753724532, | |
| 1.284721745179799, | |
| 1.3350907795465823, | |
| 1.3435569915403955, | |
| 1.3506521356824348, | |
| 1.3391583701716263, | |
| 1.313244657269475, | |
| 1.3588057824456283, | |
| 1.433726608613324, | |
| 1.5370052972589725, | |
| 1.6650953751817275, | |
| 1.8198308431530275, | |
| 1.9701675319946612, | |
| 1.9882704302128897, | |
| 1.883070924988019, | |
| 1.6636796402721648, | |
| 1.365267456520792, | |
| 1.0544278437893537, | |
| 0.7532004026351603, | |
| 0.4741459026266184, | |
| 0.1480296736439993, | |
| -0.13477631459768216, | |
| -0.3332337438697568, | |
| -0.4681387894751211, | |
| -0.5671170878514443, | |
| -0.6500988655702269, | |
| -0.8041741522715186, | |
| -0.9948142463204795, | |
| -1.226903424383476, | |
| -1.436473043663645, | |
| -1.6446627131947866, | |
| -1.826316744450386, | |
| -1.979408587696632, | |
| -2.1853434561624, | |
| -2.384212766803654, | |
| -2.546839945676724, | |
| -2.696352933561736, | |
| -2.870967792269245, | |
| -3.032616052534909, | |
| -3.1571900322076347, | |
| -3.3097347954068805, | |
| -3.471211071132176, | |
| -3.6038007383830535, | |
| -3.720191703831952, | |
| -3.7965329213499115, | |
| -3.839105337488329, | |
| -3.917097260662537, | |
| -3.976113578004669, | |
| -4.009165723311024, | |
| -4.039085076879044, | |
| -4.045656856801512, | |
| -4.044539085618462, | |
| -4.006071896993985, | |
| -3.9673940728025103, | |
| -3.9143898009818123, | |
| -3.8673227037545104, | |
| -3.771920435121308, | |
| -3.655470097215896, | |
| -3.5423466393668996, | |
| -3.3587260531000673, | |
| -3.1453341554170064, | |
| -2.8906558049745876, | |
| -2.6091721479712042, | |
| -2.324833773381138, | |
| -2.044802866610679, | |
| -1.7218100490470634, | |
| -1.304486745527429, | |
| -0.8479795459337666, | |
| -0.39489369021329596, | |
| 0.04946977107644418, | |
| 0.4533124623395384, | |
| 0.8216795841012746, | |
| 1.1799728483188683, | |
| 1.4460244515678877, | |
| 1.613405586229653, | |
| 1.706968941871605, | |
| 1.7583925474233386, | |
| 1.7334638640863527, | |
| 1.6744679816798906, | |
| 1.7109796948735732, | |
| 1.8293007293019241, | |
| 1.9807086670200338, | |
| 2.126929840453575, | |
| 2.2199661090263003, | |
| 2.273080670196349, | |
| 2.2494928151547917, | |
| 2.120331999184711, | |
| 1.948795804326384, | |
| 1.7751133017373408, | |
| 1.6007569521553926, | |
| 1.3998801038046276, | |
| 1.1858913471845434, | |
| 0.8932246994670601, | |
| 0.5738040646185238, | |
| 0.18283750173775598, | |
| -0.2194782047654502, | |
| -0.5736532276033123, | |
| -0.8733134544050557, | |
| -1.1692880570910735, | |
| -1.428339011798295, | |
| -1.662568281800715, | |
| -1.8612501904682563, | |
| -2.0326594872681953, | |
| -2.1897894870259487, | |
| -2.3201147319847175, | |
| -2.4918783748107054, | |
| -2.6929596637989124, | |
| -2.89286607730925, | |
| -3.05406296524817, | |
| -3.1711192015176084, | |
| -3.236296026174924, | |
| -3.2390176914325175, | |
| -3.200971755944166, | |
| -3.114761705481805, | |
| -3.010381712768283, | |
| -2.8865228003979415, | |
| -2.7435083992036597, | |
| -2.6029739145943984, | |
| -2.5018042078593266, | |
| -2.418208091921864, | |
| -2.35375098463165, | |
| -2.2959536832925247, | |
| -2.263261409609363, | |
| -2.231372653853259 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 252.9011396103068, | |
| 253.77667929286895, | |
| 256.208251003727, | |
| 256.68331976040724, | |
| 256.78709952643237, | |
| 257.37103932605066, | |
| 260.7400926140715, | |
| 260.9701830316585, | |
| 261.2960272183145, | |
| 261.5514382164235, | |
| 261.46228525022406, | |
| 261.5664673320727, | |
| 262.02128671003896, | |
| 262.51245373406834, | |
| 262.3149767329435, | |
| 262.1587223130405, | |
| 262.2041866715053, | |
| 262.13351802106786, | |
| 262.0638203929975, | |
| 262.8802415858648, | |
| 263.3327264396497, | |
| 263.6232830592149, | |
| 264.5010254673264, | |
| 265.5165001534519, | |
| 266.1506479381401, | |
| 266.0440752178565, | |
| 266.07310260944394, | |
| 266.44883087987523, | |
| 266.87061883690143, | |
| 267.0167582784908, | |
| 267.13188156539036, | |
| 267.19261336329663, | |
| 267.58373532021204, | |
| 267.4101371659805, | |
| 267.3974287243689, | |
| 267.3734819389253, | |
| 267.2477745203773, | |
| 267.1779116435535, | |
| 267.4527132575857, | |
| 266.9463086401038, | |
| 266.54638689350026, | |
| 265.50751943826026, | |
| 264.1055429426569, | |
| 261.8386911654543, | |
| 259.0984180424255, | |
| 258.9671615109799, | |
| 258.72582577561053, | |
| 258.585813075931, | |
| 258.59813295080045, | |
| 258.6205991212771, | |
| 258.27765133231964, | |
| 257.6585134164358, | |
| 257.96951509999093, | |
| 257.65015182489157, | |
| 256.41423489733097, | |
| 254.96620394398687, | |
| 253.28117443605518, | |
| 251.46222084517385, | |
| 251.2225280797016, | |
| 250.545463879846, | |
| 250.06126411219367, | |
| 249.0944582104359, | |
| 248.24076574740377, | |
| 247.08337354546563, | |
| 245.56390226776665, | |
| 245.23351140664283, | |
| 244.42409379881528, | |
| 243.23831587926014, | |
| 242.09984699205302, | |
| 241.58058538186046, | |
| 240.80454304636467, | |
| 239.7879474822898, | |
| 239.68606858864817, | |
| 239.94911260469866, | |
| 240.1193062761437, | |
| 240.3839471145167, | |
| 240.5377412984328, | |
| 241.64694527723253, | |
| 244.3740752926537, | |
| 246.41984847503073, | |
| 248.0092569259262, | |
| 249.57869714900556, | |
| 250.77032205631002, | |
| 251.88777599267573, | |
| 253.31191758036016, | |
| 253.70170825820378, | |
| 253.80883060802847, | |
| 253.6160631861673, | |
| 253.67662963451417, | |
| 253.307959077071, | |
| 252.5918738237874, | |
| 253.377363859973, | |
| 254.2041985090298, | |
| 254.8647150195476, | |
| 255.19068431052995, | |
| 254.89203553067404, | |
| 254.37674817206354, | |
| 254.11366890818564, | |
| 254.24900129553652, | |
| 254.25257648956205, | |
| 254.23414814324133, | |
| 254.15642220407494, | |
| 254.1801795752638, | |
| 254.13398593116554, | |
| 254.3410433540653, | |
| 254.6614274113969, | |
| 255.59808647796646, | |
| 256.1250185378334, | |
| 256.23065889358946, | |
| 256.3656806536125, | |
| 256.6834282381002, | |
| 255.92076413329977, | |
| 254.63775868500827, | |
| 253.15257725293122, | |
| 251.60785296103157, | |
| 250.42865450932243, | |
| 248.8833307853023, | |
| 248.20976484594794, | |
| 248.08044266724377, | |
| 247.39534328322708, | |
| 246.00374800086988, | |
| 244.33146381840723, | |
| 242.84766209825756, | |
| 241.06530395279083, | |
| 240.39738521494766, | |
| 239.499436589796, | |
| 239.33362459970678, | |
| 239.0474858233707, | |
| 238.31983793337773, | |
| 237.3620831989059, | |
| 237.06815414355268, | |
| 236.44765136808482, | |
| 235.98399453038277, | |
| 235.34621737375733, | |
| 234.86090963390268, | |
| 234.4641213023527 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 252.7738603896932, | |
| 251.1366540404644, | |
| 250.12674899627302, | |
| 250.4126802395928, | |
| 250.7595671402343, | |
| 250.84038924537793, | |
| 249.2074073859285, | |
| 249.5842614127859, | |
| 249.87497278168547, | |
| 250.15310723812195, | |
| 250.47521474977594, | |
| 250.73122497561957, | |
| 250.82657043281822, | |
| 250.89285293259834, | |
| 251.08937326705657, | |
| 251.28478356931242, | |
| 251.47190221738362, | |
| 251.65646092630047, | |
| 251.8266596070025, | |
| 252.02912841413527, | |
| 252.53764356035026, | |
| 253.42758694078515, | |
| 253.4698445326736, | |
| 253.53277984654807, | |
| 253.93863206185986, | |
| 254.23120478214355, | |
| 253.6741773905561, | |
| 252.86594912012472, | |
| 251.85116116309865, | |
| 251.25002172150926, | |
| 250.82889843460964, | |
| 250.36916663670337, | |
| 248.9430446797879, | |
| 248.37247283401953, | |
| 248.295681275631, | |
| 248.1931280610748, | |
| 247.93883547962272, | |
| 247.63669835644652, | |
| 246.44689674241425, | |
| 245.51141135989621, | |
| 244.3388331064997, | |
| 243.9079005617397, | |
| 243.57087705734307, | |
| 244.03231883454575, | |
| 245.01159195757444, | |
| 243.5938484890201, | |
| 242.6581842243894, | |
| 241.960196924069, | |
| 241.05487704919955, | |
| 239.68891087872285, | |
| 238.74785866768045, | |
| 238.15499658356413, | |
| 236.69199490000906, | |
| 235.46454817510843, | |
| 235.00346510266903, | |
| 234.65049605601305, | |
| 234.70602556394485, | |
| 234.9519791548262, | |
| 233.74017192029845, | |
| 233.154236120154, | |
| 232.58043588780635, | |
| 232.12854178956405, | |
| 231.7992342525963, | |
| 231.60114645453433, | |
| 231.9226177322334, | |
| 231.38700859335722, | |
| 231.2224262011848, | |
| 231.20220412073985, | |
| 231.57117300794704, | |
| 231.5369346181396, | |
| 231.56047695363534, | |
| 232.1810725177102, | |
| 232.21595141135182, | |
| 232.09640739530136, | |
| 232.00441372385635, | |
| 231.8927728854833, | |
| 231.81797870156723, | |
| 231.16177472276746, | |
| 229.81514470734632, | |
| 228.96687152496924, | |
| 228.5254630740738, | |
| 228.35652285099445, | |
| 228.42589794368996, | |
| 228.7489240073243, | |
| 228.82778241963985, | |
| 229.72699174179627, | |
| 230.71586939197147, | |
| 232.13963681383268, | |
| 233.10457036548584, | |
| 234.30824092292895, | |
| 236.07982617621258, | |
| 236.64533614002698, | |
| 237.42150149097014, | |
| 238.14798498045246, | |
| 239.0763656894701, | |
| 240.4270144693259, | |
| 241.99330182793645, | |
| 242.68438109181434, | |
| 242.13704870446344, | |
| 241.864973510438, | |
| 241.77690185675863, | |
| 241.61862779592508, | |
| 241.23387042473618, | |
| 240.81906406883442, | |
| 239.4470066459347, | |
| 238.42362258860314, | |
| 236.4918735220335, | |
| 235.0509414621666, | |
| 234.16130110641055, | |
| 233.54127934638757, | |
| 232.33353176189982, | |
| 231.57219586670027, | |
| 231.06220131499165, | |
| 230.82796274706868, | |
| 230.67713703896837, | |
| 230.29233549067754, | |
| 230.28165921469764, | |
| 229.23222515405203, | |
| 227.8615473327562, | |
| 226.92764671677293, | |
| 226.70674199913017, | |
| 226.82202618159275, | |
| 227.01482790174242, | |
| 227.65018604720922, | |
| 227.62910478505236, | |
| 227.888553410204, | |
| 227.76445540029326, | |
| 227.7185941766293, | |
| 227.94624206662226, | |
| 228.29299680109398, | |
| 228.04992585644735, | |
| 228.07242863191513, | |
| 227.9750854696172, | |
| 228.04828262624267, | |
| 227.8845903660973, | |
| 227.8073786976473 | |
| ], | |
| "out_sma_10": [ | |
| 217.1, | |
| 214.7, | |
| 213.415, | |
| 212.40625, | |
| 211.869, | |
| 211.4675, | |
| 211.08571428571426, | |
| 210.7725, | |
| 210.57000000000002, | |
| 210.16500000000002, | |
| 209.144, | |
| 208.47899999999998, | |
| 207.998, | |
| 208.02800000000002, | |
| 208.08649999999997, | |
| 208.00349999999997, | |
| 207.798, | |
| 207.5915, | |
| 207.4105, | |
| 207.5755, | |
| 207.8575, | |
| 208.30749999999998, | |
| 208.698, | |
| 208.731, | |
| 208.8515, | |
| 209.2615, | |
| 209.8375, | |
| 209.969, | |
| 210.27400000000003, | |
| 210.76500000000001, | |
| 211.125, | |
| 211.43199999999996, | |
| 211.927 | |
| ], | |
| "out_sma_50": [ | |
| 217.1, | |
| 214.7, | |
| 213.415, | |
| 212.40625, | |
| 211.869, | |
| 211.4675, | |
| 211.08571428571426, | |
| 210.7725, | |
| 210.57000000000002, | |
| 210.16500000000002, | |
| 209.86727272727273, | |
| 209.51583333333335, | |
| 209.24807692307692, | |
| 209.2789285714286, | |
| 209.34733333333332, | |
| 209.3025, | |
| 209.15176470588236, | |
| 209.00527777777776, | |
| 208.9071052631579, | |
| 208.87025, | |
| 208.91023809523807, | |
| 208.9665909090909, | |
| 209.00891304347826, | |
| 209.050625, | |
| 209.149, | |
| 209.28673076923076, | |
| 209.40574074074073, | |
| 209.34946428571428, | |
| 209.37844827586207, | |
| 209.50183333333334, | |
| 209.62467741935484, | |
| 209.73703125, | |
| 209.89318181818183 | |
| ], | |
| "out_sma_200": [ | |
| 217.1, | |
| 214.7, | |
| 213.415, | |
| 212.40625, | |
| 211.869, | |
| 211.4675, | |
| 211.08571428571426, | |
| 210.7725, | |
| 210.57000000000002, | |
| 210.16500000000002, | |
| 209.86727272727273, | |
| 209.51583333333335, | |
| 209.24807692307692, | |
| 209.2789285714286, | |
| 209.34733333333332, | |
| 209.3025, | |
| 209.15176470588236, | |
| 209.00527777777776, | |
| 208.9071052631579, | |
| 208.87025, | |
| 208.91023809523807, | |
| 208.9665909090909, | |
| 209.00891304347826, | |
| 209.050625, | |
| 209.149, | |
| 209.28673076923076, | |
| 209.40574074074073, | |
| 209.34946428571428, | |
| 209.37844827586207, | |
| 209.50183333333334, | |
| 209.62467741935484, | |
| 209.73703125, | |
| 209.89318181818183 | |
| ], | |
| "out_ema_10": [ | |
| 217.1, | |
| 216.2272727272727, | |
| 215.24867768595038, | |
| 214.18164537941394, | |
| 213.37043712861137, | |
| 212.65944855977293, | |
| 211.9568215489051, | |
| 211.34285399455874, | |
| 210.9077896319117, | |
| 210.11000969883685, | |
| 209.52455338995742, | |
| 208.82008913723786, | |
| 208.3137092941037, | |
| 208.56212578608483, | |
| 208.87901200679667, | |
| 208.83373709647, | |
| 208.45305762438454, | |
| 208.10068351086005, | |
| 207.92601378161274, | |
| 207.97037491222858, | |
| 208.28667038273247, | |
| 208.62545758587203, | |
| 208.86446529753164, | |
| 209.07274433434407, | |
| 209.51588172809966, | |
| 210.10026686844517, | |
| 210.53658198327332, | |
| 210.0444761681327, | |
| 210.070935046654, | |
| 210.61803776544417, | |
| 211.1074854444543, | |
| 211.49157900000807, | |
| 212.10947372727932 | |
| ], | |
| "out_ema_50": [ | |
| 217.1, | |
| 216.91176470588235, | |
| 216.6738523644752, | |
| 216.38781893841738, | |
| 216.12633584279317, | |
| 215.86491090778168, | |
| 215.5876594996334, | |
| 215.3128493231772, | |
| 215.0633258203075, | |
| 214.7282934351974, | |
| 214.42090937891516, | |
| 214.07695214836946, | |
| 213.7615814758844, | |
| 213.60151945722228, | |
| 213.47224418439004, | |
| 213.28235225559044, | |
| 213.02578942203786, | |
| 212.77046434666383, | |
| 212.54966182326527, | |
| 212.37791037921565, | |
| 212.27328644277583, | |
| 212.19002030776502, | |
| 212.10178421726442, | |
| 212.01975346364623, | |
| 211.99976313173852, | |
| 212.02839987167036, | |
| 212.04689399434997, | |
| 211.88152560241468, | |
| 211.8151912650651, | |
| 211.86479160761155, | |
| 211.92146644652877, | |
| 211.97238933097864, | |
| 212.08680543564617 | |
| ], | |
| "out_ema_200": [ | |
| 217.1, | |
| 217.05223880597015, | |
| 216.9904752357615, | |
| 216.91474911401264, | |
| 216.84315957058965, | |
| 216.76969529625543, | |
| 216.69034509430267, | |
| 216.6096451431156, | |
| 216.53342976855726, | |
| 216.4337936514572, | |
| 216.3388305305472, | |
| 216.2324740078552, | |
| 216.13100660479196, | |
| 216.06681748434627, | |
| 216.00948596708912, | |
| 215.93605824602355, | |
| 215.84455517889893, | |
| 215.75172378408402, | |
| 215.66603499021255, | |
| 215.59144757737462, | |
| 215.5329257109331, | |
| 215.47936426107307, | |
| 215.4242462087241, | |
| 215.3703731121199, | |
| 215.3319614393625, | |
| 215.30607127578676, | |
| 215.27815016856502, | |
| 215.20403922161412, | |
| 215.15414828408564, | |
| 215.1335099927017, | |
| 215.11536561466488, | |
| 215.09650625531498, | |
| 215.0944514667049 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.38290598290598155, | |
| -0.7946083229843737, | |
| -1.2249778677981453, | |
| -1.5210796152414048, | |
| -1.7564746639192776, | |
| -1.973932611870083, | |
| -2.1389616866250662, | |
| -2.2143666689929375, | |
| -2.442055852682955, | |
| -2.5630994484208713, | |
| -2.727642442820411, | |
| -2.794761399198194, | |
| -2.524729112608725, | |
| -2.2345359637126307, | |
| -2.1153300953328937, | |
| -2.1485980891056613, | |
| -2.1681260262312776, | |
| -2.1088601533099904, | |
| -1.956228940584623, | |
| -1.6915038714626576, | |
| -1.4297220780313182, | |
| -1.2250813899807724, | |
| -1.0452052795140503, | |
| -0.7727074120029442, | |
| -0.45308421196426707, | |
| -0.21585140040161832, | |
| -0.40006100501321384, | |
| -0.35156356127566823, | |
| -0.07901925565479928, | |
| 0.1537606904088875, | |
| 0.3272063952689166, | |
| 0.5925874301846648 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.07658119658119632, | |
| -0.2201866218618318, | |
| -0.42114487104909454, | |
| -0.6411318198875566, | |
| -0.8642003886939009, | |
| -1.0861468333291373, | |
| -1.2967098039883231, | |
| -1.480241176989246, | |
| -1.672604112127988, | |
| -1.8507031793865647, | |
| -2.026091032073334, | |
| -2.1798251054983058, | |
| -2.24880590692039, | |
| -2.245951918278838, | |
| -2.2198275536896492, | |
| -2.205581660772852, | |
| -2.198090533864537, | |
| -2.180244457753628, | |
| -2.135441354319827, | |
| -2.0466538577483933, | |
| -1.9232675018049783, | |
| -1.783630279440137, | |
| -1.6359452794549196, | |
| -1.4632977059645247, | |
| -1.2612550071644733, | |
| -1.0521742858119023, | |
| -0.9217516296521646, | |
| -0.8077140159768654, | |
| -0.6619750639124522, | |
| -0.49882791304818425, | |
| -0.3336210513847641, | |
| -0.14837935507087835 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 221.4882250993908, | |
| 219.9613501281248, | |
| 219.10334078630413, | |
| 218.14681968520918, | |
| 217.41709410380236, | |
| 216.8804832732622, | |
| 216.42242035342093, | |
| 215.9928797700115, | |
| 215.88348853379205, | |
| 215.64059302608928, | |
| 215.5349344944602, | |
| 215.32578282040026, | |
| 215.1227618478523, | |
| 215.0034651092617, | |
| 214.7786008025784, | |
| 214.59772529743145, | |
| 214.43288094527173, | |
| 214.25076954464268, | |
| 214.08182666314036, | |
| 212.03280810734822, | |
| 211.54929395106475, | |
| 211.3795297510628, | |
| 211.4687238848174, | |
| 211.81480900452144, | |
| 212.46622774477436, | |
| 213.0244557683005, | |
| 213.00919222807798, | |
| 213.1177733290022, | |
| 213.6949069803106, | |
| 214.24013671164093, | |
| 214.5355217531649, | |
| 215.12436745672122 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 207.91177490060917, | |
| 206.8686498718752, | |
| 205.70915921369587, | |
| 205.59118031479082, | |
| 205.51790589619765, | |
| 205.29094529816632, | |
| 205.12257964657908, | |
| 205.14712022998853, | |
| 204.446511466208, | |
| 204.0939524284562, | |
| 203.4967321722065, | |
| 203.17037102575358, | |
| 203.43509529500488, | |
| 203.69120155740495, | |
| 203.8263991974216, | |
| 203.70580411433326, | |
| 203.5776746102838, | |
| 203.5634409816731, | |
| 203.65867333685964, | |
| 204.9686918926518, | |
| 205.23720604893524, | |
| 205.31647024893724, | |
| 205.29027611518262, | |
| 205.12319099547855, | |
| 204.79877225522569, | |
| 204.61104423169954, | |
| 204.55130777192207, | |
| 204.5667266709978, | |
| 204.64559301968936, | |
| 204.74236328835903, | |
| 205.20397824683508, | |
| 205.50063254327878 | |
| ], | |
| "overall_sma_10": [ | |
| 252.86, | |
| 252.8375, | |
| 252.45666666666668, | |
| 253.16750000000002, | |
| 253.548, | |
| 253.77333333333334, | |
| 254.1057142857143, | |
| 254.97375, | |
| 255.2772222222222, | |
| 255.5855, | |
| 256.1515, | |
| 256.59499999999997, | |
| 257.2565, | |
| 257.7265, | |
| 258.27997999999997, | |
| 258.45948000000004, | |
| 258.55298000000005, | |
| 258.32948, | |
| 258.35098000000005, | |
| 258.30498, | |
| 258.75787, | |
| 259.27537, | |
| 259.79437, | |
| 260.24437, | |
| 260.76930000000004, | |
| 261.6298, | |
| 261.7223, | |
| 261.4178, | |
| 260.9638, | |
| 260.4168, | |
| 259.50891, | |
| 258.68541, | |
| 257.76741, | |
| 256.28240999999997, | |
| 255.01331, | |
| 254.06331, | |
| 253.84431, | |
| 253.76881000000003, | |
| 253.85081, | |
| 253.48281000000003, | |
| 252.94881, | |
| 252.19980999999999, | |
| 251.64801000000003, | |
| 251.39400999999998, | |
| 250.85769999999997, | |
| 250.04670000000002, | |
| 248.7167, | |
| 247.61520000000002, | |
| 246.69519999999997, | |
| 246.17019999999997, | |
| 245.3607, | |
| 244.8257, | |
| 244.16549999999998, | |
| 243.2675, | |
| 242.257, | |
| 241.371, | |
| 240.9, | |
| 240.372, | |
| 239.719, | |
| 238.79250000000002, | |
| 238.339, | |
| 237.81599999999997, | |
| 237.05750000000003, | |
| 236.77249999999998, | |
| 236.42752000000002, | |
| 236.11552, | |
| 235.72052000000002, | |
| 235.27452, | |
| 234.72152, | |
| 234.87851999999998, | |
| 234.77852, | |
| 234.54902, | |
| 234.91151999999997, | |
| 235.12952, | |
| 235.618, | |
| 236.0082, | |
| 236.5562, | |
| 237.0812, | |
| 238.0872, | |
| 239.3107, | |
| 240.60820000000004, | |
| 241.9857, | |
| 243.02370000000002, | |
| 244.0667, | |
| 245.0187, | |
| 246.13150000000002, | |
| 246.8725, | |
| 247.4435, | |
| 247.6685, | |
| 247.47050000000004, | |
| 247.00799999999998, | |
| 246.68599999999998, | |
| 246.99899999999997, | |
| 247.55900000000003, | |
| 247.994, | |
| 248.13554999999997, | |
| 248.44654999999997, | |
| 248.92655000000005, | |
| 249.12955000000002, | |
| 248.91555, | |
| 249.10954999999998, | |
| 249.32505, | |
| 248.77605000000003, | |
| 247.85504999999998, | |
| 246.95905, | |
| 245.6525, | |
| 244.63850000000002, | |
| 243.16340999999997, | |
| 242.04641, | |
| 241.47641, | |
| 240.79740999999999, | |
| 239.69191, | |
| 238.71691, | |
| 237.84491000000003, | |
| 237.02149, | |
| 236.63249000000002, | |
| 236.08249, | |
| 236.00158000000002, | |
| 235.39557999999997, | |
| 234.46558, | |
| 233.52558, | |
| 233.01858000000001, | |
| 232.43657999999996, | |
| 232.01758, | |
| 231.69399999999996, | |
| 231.394, | |
| 231.3055, | |
| 231.09649999999996, | |
| 231.3705, | |
| 231.8005, | |
| 232.1295, | |
| 232.09949999999998, | |
| 232.08350000000002, | |
| 231.9415, | |
| 231.7005, | |
| 231.3515, | |
| 230.96599999999998, | |
| 229.43900000000002, | |
| 227.39000000000001, | |
| 225.1525, | |
| 222.8515, | |
| 220.8125, | |
| 218.70549999999997, | |
| 216.59, | |
| 214.43200000000002, | |
| 212.456, | |
| 210.16500000000002, | |
| 209.144, | |
| 208.47899999999998, | |
| 207.998, | |
| 208.02799999999996, | |
| 208.08650000000003, | |
| 208.00349999999997, | |
| 207.798, | |
| 207.5915, | |
| 207.4105, | |
| 207.5755, | |
| 207.8575, | |
| 208.30750000000003, | |
| 208.698, | |
| 208.731, | |
| 208.8515, | |
| 209.26149999999998, | |
| 209.8375, | |
| 209.969, | |
| 210.27399999999997, | |
| 210.76500000000001, | |
| 211.125, | |
| 211.43200000000002, | |
| 211.927 | |
| ], | |
| "overall_sma_50": [ | |
| 252.86, | |
| 252.8375, | |
| 252.45666666666668, | |
| 253.16750000000002, | |
| 253.548, | |
| 253.77333333333334, | |
| 254.1057142857143, | |
| 254.97375, | |
| 255.2772222222222, | |
| 255.5855, | |
| 255.85227272727272, | |
| 255.96875, | |
| 256.14884615384614, | |
| 256.4239285714286, | |
| 256.70265333333333, | |
| 256.702175, | |
| 256.7217529411765, | |
| 256.83804444444445, | |
| 256.8949894736842, | |
| 256.94524, | |
| 257.2358904761905, | |
| 257.4717590909091, | |
| 257.73385652173914, | |
| 258.0157791666667, | |
| 258.329312, | |
| 258.5974153846154, | |
| 258.5738074074074, | |
| 258.47367142857144, | |
| 258.2980275862069, | |
| 258.10242666666664, | |
| 257.96912258064515, | |
| 257.851025, | |
| 257.74402424242425, | |
| 257.5059647058824, | |
| 257.3818828571429, | |
| 257.33794166666667, | |
| 257.2955648648649, | |
| 257.23555, | |
| 257.1577153846154, | |
| 256.9475225, | |
| 256.74465609756095, | |
| 256.5054976190476, | |
| 256.3263465116279, | |
| 256.1168840909091, | |
| 255.93206444444445, | |
| 255.7528891304348, | |
| 255.4702744680851, | |
| 255.23131041666667, | |
| 255.02250816326531, | |
| 254.792058, | |
| 254.54555799999997, | |
| 254.316258, | |
| 254.126358, | |
| 253.782958, | |
| 253.435458, | |
| 253.114058, | |
| 252.747258, | |
| 252.30065799999997, | |
| 251.915958, | |
| 251.433458, | |
| 250.98305799999997, | |
| 250.560458, | |
| 250.086558, | |
| 249.592158, | |
| 249.064966, | |
| 248.64526600000002, | |
| 248.180766, | |
| 247.689666, | |
| 247.190066, | |
| 246.74816599999997, | |
| 246.187188, | |
| 245.61518800000002, | |
| 245.10998800000002, | |
| 244.56918800000003, | |
| 244.034706, | |
| 243.52094599999998, | |
| 243.147546, | |
| 242.822346, | |
| 242.61474600000003, | |
| 242.52694599999998, | |
| 242.407046, | |
| 242.275246, | |
| 242.16124600000003, | |
| 242.12604599999997, | |
| 242.03578399999998, | |
| 241.934584, | |
| 241.753184, | |
| 241.557284, | |
| 241.37828399999998, | |
| 241.32448399999998, | |
| 241.218884, | |
| 241.172484, | |
| 241.231444, | |
| 241.35904399999998, | |
| 241.463044, | |
| 241.55235399999998, | |
| 241.69915400000002, | |
| 241.81955399999998, | |
| 241.865154, | |
| 241.873554, | |
| 241.968654, | |
| 242.07235400000002, | |
| 242.15355399999996, | |
| 242.276554, | |
| 242.403454, | |
| 242.408654, | |
| 242.44685399999997, | |
| 242.37783600000003, | |
| 242.33063599999997, | |
| 242.41033600000003, | |
| 242.460336, | |
| 242.447536, | |
| 242.48543600000002, | |
| 242.49103599999998, | |
| 242.522248, | |
| 242.512048, | |
| 242.519248, | |
| 242.523248, | |
| 242.465448, | |
| 242.32774800000004, | |
| 242.209748, | |
| 242.14144799999997, | |
| 241.990448, | |
| 241.868648, | |
| 241.737448, | |
| 241.58920799999999, | |
| 241.46910799999998, | |
| 241.32630799999998, | |
| 241.122108, | |
| 240.82570800000002, | |
| 240.514008, | |
| 240.164208, | |
| 239.80240799999999, | |
| 239.44360799999998, | |
| 239.07380799999999, | |
| 238.63320800000002, | |
| 238.287808, | |
| 237.725408, | |
| 237.06640800000002, | |
| 236.362108, | |
| 235.68270800000002, | |
| 234.989508, | |
| 234.14370799999998, | |
| 233.24980799999997, | |
| 232.36140799999998, | |
| 231.497298, | |
| 230.631498, | |
| 229.768898, | |
| 228.936298, | |
| 228.178598, | |
| 227.466398, | |
| 226.741798, | |
| 225.98919800000004, | |
| 225.23839800000002, | |
| 224.48789799999997, | |
| 223.84889799999996, | |
| 223.218898, | |
| 222.707716, | |
| 222.18851600000002, | |
| 221.622916, | |
| 221.05311599999996, | |
| 220.573716, | |
| 220.098116, | |
| 219.636916, | |
| 219.0774, | |
| 218.57719999999998, | |
| 218.1554, | |
| 217.7324, | |
| 217.39579999999998, | |
| 217.11519999999996 | |
| ], | |
| "overall_sma_200": [ | |
| 252.86, | |
| 252.8375, | |
| 252.45666666666668, | |
| 253.16750000000002, | |
| 253.548, | |
| 253.77333333333334, | |
| 254.1057142857143, | |
| 254.97375, | |
| 255.2772222222222, | |
| 255.5855, | |
| 255.85227272727272, | |
| 255.96875, | |
| 256.14884615384614, | |
| 256.4239285714286, | |
| 256.70265333333333, | |
| 256.702175, | |
| 256.7217529411765, | |
| 256.83804444444445, | |
| 256.8949894736842, | |
| 256.94524, | |
| 257.2358904761905, | |
| 257.4717590909091, | |
| 257.73385652173914, | |
| 258.0157791666667, | |
| 258.329312, | |
| 258.5974153846154, | |
| 258.5738074074074, | |
| 258.47367142857144, | |
| 258.2980275862069, | |
| 258.10242666666664, | |
| 257.96912258064515, | |
| 257.851025, | |
| 257.74402424242425, | |
| 257.5059647058824, | |
| 257.3818828571429, | |
| 257.33794166666667, | |
| 257.2955648648649, | |
| 257.23555, | |
| 257.1577153846154, | |
| 256.9475225, | |
| 256.74465609756095, | |
| 256.5054976190476, | |
| 256.3263465116279, | |
| 256.1168840909091, | |
| 255.93206444444445, | |
| 255.7528891304348, | |
| 255.4702744680851, | |
| 255.23131041666667, | |
| 255.02250816326531, | |
| 254.792058, | |
| 254.51250784313726, | |
| 254.2593826923077, | |
| 254.03184716981133, | |
| 253.7373685185185, | |
| 253.4456890909091, | |
| 253.18469464285712, | |
| 252.9140859649123, | |
| 252.66936034482757, | |
| 252.428693220339, | |
| 252.125465, | |
| 251.8611131147541, | |
| 251.60722419354838, | |
| 251.33750634920634, | |
| 251.0866078125, | |
| 250.82750923076924, | |
| 250.59845606060608, | |
| 250.3478820895522, | |
| 250.1112955882353, | |
| 249.86243623188403, | |
| 249.66161571428572, | |
| 249.45511408450704, | |
| 249.23802916666668, | |
| 249.08737123287673, | |
| 248.9302445945946, | |
| 248.79957466666664, | |
| 248.67868552631577, | |
| 248.55675454545454, | |
| 248.4407705128205, | |
| 248.37189999999998, | |
| 248.36775125, | |
| 248.36290246913583, | |
| 248.3535987804878, | |
| 248.35680843373493, | |
| 248.35125119047618, | |
| 248.35476588235295, | |
| 248.3825011627907, | |
| 248.3631620689655, | |
| 248.32744431818182, | |
| 248.29286629213482, | |
| 248.26805666666667, | |
| 248.2140120879121, | |
| 248.17233804347828, | |
| 248.21080752688172, | |
| 248.26696914893617, | |
| 248.31679052631577, | |
| 248.35677708333333, | |
| 248.3717587628866, | |
| 248.38857755102043, | |
| 248.37737979797978, | |
| 248.33280599999998, | |
| 248.3026792079208, | |
| 248.28534901960782, | |
| 248.26568543689322, | |
| 248.22736153846154, | |
| 248.1874819047619, | |
| 248.1016566037736, | |
| 248.02285607476634, | |
| 247.90476574074074, | |
| 247.79655688073396, | |
| 247.70949727272725, | |
| 247.6265288288288, | |
| 247.51807767857144, | |
| 247.4206610619469, | |
| 247.3166201754386, | |
| 247.21652608695652, | |
| 247.11293534482758, | |
| 247.00231196581194, | |
| 246.8960211864407, | |
| 246.75445798319328, | |
| 246.60583749999998, | |
| 246.4611611570248, | |
| 246.3295942622951, | |
| 246.2024430894309, | |
| 246.0828266129032, | |
| 245.97472399999998, | |
| 245.8654007936508, | |
| 245.76634251968503, | |
| 245.66168359375, | |
| 245.5619031007752, | |
| 245.46696538461538, | |
| 245.36714122137406, | |
| 245.25155681818183, | |
| 245.14086842105263, | |
| 245.02750373134327, | |
| 244.9173740740741, | |
| 244.79820220588238, | |
| 244.68602554744527, | |
| 244.4861268115942, | |
| 244.254571942446, | |
| 244.01593214285714, | |
| 243.77028723404257, | |
| 243.5304964788732, | |
| 243.29224125874129, | |
| 243.05267708333335, | |
| 242.81493448275864, | |
| 242.58298287671232, | |
| 242.33765646258502, | |
| 242.0981452702703, | |
| 241.85352684563756, | |
| 241.6147366666667, | |
| 241.40324834437087, | |
| 241.19865460526316, | |
| 240.98578758169933, | |
| 240.76341233766232, | |
| 240.54245483870966, | |
| 240.32833653846157, | |
| 240.12350636942676, | |
| 239.93101582278481, | |
| 239.743713836478, | |
| 239.55744062499997, | |
| 239.37391614906832, | |
| 239.20191666666668, | |
| 239.03951226993863, | |
| 238.87768597560975, | |
| 238.6895181818182, | |
| 238.5178343373494, | |
| 238.3655119760479, | |
| 238.21637202380953, | |
| 238.06846449704142, | |
| 237.9321205882353 | |
| ], | |
| "overall_ema_10": [ | |
| 252.86, | |
| 252.85181818181817, | |
| 252.6414876033058, | |
| 253.12485349361384, | |
| 253.47851649477494, | |
| 253.73696804117947, | |
| 254.16661021551045, | |
| 255.41813563087217, | |
| 255.83392915253174, | |
| 256.29321476116235, | |
| 256.6980848045873, | |
| 256.79843302193507, | |
| 257.0732633815832, | |
| 257.60539731220445, | |
| 258.15074325544, | |
| 257.8860626635418, | |
| 257.73132399744327, | |
| 257.9283559979081, | |
| 257.92683672556115, | |
| 257.92195732091363, | |
| 258.8541287171111, | |
| 259.50337804127275, | |
| 260.23003657922317, | |
| 261.00639356481895, | |
| 261.88779473485187, | |
| 262.5081956921515, | |
| 261.6812510208512, | |
| 260.60647810796917, | |
| 259.2925729974293, | |
| 258.04483245244217, | |
| 257.3039538247254, | |
| 256.73778040204803, | |
| 256.298183965312, | |
| 255.08942324434616, | |
| 254.73918265446503, | |
| 254.93205853547136, | |
| 255.084411529022, | |
| 255.071791251018, | |
| 254.9132837508329, | |
| 253.79268670522688, | |
| 252.85401639518562, | |
| 251.73510432333367, | |
| 251.2018126281821, | |
| 250.45784669578535, | |
| 249.9746018420062, | |
| 249.55921968891414, | |
| 248.2702706545661, | |
| 247.49385780828135, | |
| 247.04042911586652, | |
| 246.3967147311635, | |
| 245.3309484164065, | |
| 244.60713961342347, | |
| 244.16947786552828, | |
| 243.07139098088675, | |
| 242.09386534799825, | |
| 241.50043528472582, | |
| 240.82035614204838, | |
| 240.43847320713047, | |
| 240.0805689876522, | |
| 239.01773826262453, | |
| 238.46905857851095, | |
| 238.0419570187817, | |
| 237.41887392445773, | |
| 237.02998775637448, | |
| 236.5236627097609, | |
| 236.37572403525894, | |
| 235.90922875612097, | |
| 235.60936898228078, | |
| 235.12402916732063, | |
| 235.2478420459896, | |
| 235.20277985580964, | |
| 234.95227442748057, | |
| 235.55004271339317, | |
| 235.8973076745944, | |
| 236.4850699155772, | |
| 237.0536026581995, | |
| 237.46022035670867, | |
| 237.83290756457978, | |
| 238.77237891647437, | |
| 240.45740093166083, | |
| 241.82423712590432, | |
| 242.87437583028532, | |
| 243.91903477023345, | |
| 244.6410284483728, | |
| 245.36993236685046, | |
| 246.34630830015035, | |
| 246.41061588194117, | |
| 246.19414026704277, | |
| 246.0224784003077, | |
| 246.02930050934268, | |
| 245.54215496218944, | |
| 245.33085405997318, | |
| 246.49797150361442, | |
| 247.76924941204814, | |
| 248.7202949734939, | |
| 249.3448777055859, | |
| 249.42944539547938, | |
| 249.53681895993768, | |
| 249.126488239949, | |
| 248.17985401450372, | |
| 247.65442601186666, | |
| 247.4508940097091, | |
| 247.2343678261256, | |
| 246.6972100395573, | |
| 246.21408094145596, | |
| 244.91879349755487, | |
| 243.96446740709035, | |
| 242.3834915148921, | |
| 241.24285669400263, | |
| 240.69324638600213, | |
| 240.2944743158199, | |
| 239.4191153493072, | |
| 238.89018528579678, | |
| 238.28469705201553, | |
| 237.8339884971036, | |
| 237.35508149763018, | |
| 236.7759757707883, | |
| 236.3548892670086, | |
| 235.2085457639161, | |
| 234.06517380684045, | |
| 233.16241493286944, | |
| 232.66197585416592, | |
| 232.3034347897721, | |
| 232.13371937344988, | |
| 232.2130431237317, | |
| 232.21067164668955, | |
| 232.40600407456415, | |
| 232.39945787918884, | |
| 232.47046553751812, | |
| 232.60674453069663, | |
| 232.5673364342063, | |
| 232.12054799162334, | |
| 231.8313574476918, | |
| 231.48929245720237, | |
| 231.24760291952919, | |
| 230.78622057052388, | |
| 230.5396350122468, | |
| 228.09606501002008, | |
| 225.2240531900164, | |
| 222.6096798827407, | |
| 220.20428354042417, | |
| 218.29805016943794, | |
| 216.69113195681285, | |
| 215.2554716010287, | |
| 214.04174949175075, | |
| 213.11597685688696, | |
| 211.91670833745297, | |
| 211.00276136700697, | |
| 210.02953202755117, | |
| 209.3032534770873, | |
| 209.3717528448896, | |
| 209.54143414581878, | |
| 209.375718846579, | |
| 208.89649723811007, | |
| 208.46349774027186, | |
| 208.22286178749513, | |
| 208.2132505534051, | |
| 208.48538681642233, | |
| 208.788043758891, | |
| 208.99749034818353, | |
| 209.18158301215016, | |
| 209.60493155539558, | |
| 210.17312581805092, | |
| 210.59619385113257, | |
| 210.09324951456298, | |
| 210.11084051191517, | |
| 210.65068769156696, | |
| 211.13419902037296, | |
| 211.51343556212333, | |
| 212.12735636901 | |
| ], | |
| "overall_ema_50": [ | |
| 252.86, | |
| 252.85823529411766, | |
| 252.81261822376013, | |
| 252.91016260714207, | |
| 252.99486211274436, | |
| 253.06957340244068, | |
| 253.18841366116848, | |
| 253.49671116465208, | |
| 253.6617420993716, | |
| 253.84598750723939, | |
| 254.02928211479863, | |
| 254.1555847769634, | |
| 254.31850302100406, | |
| 254.54130682410195, | |
| 254.7790908702156, | |
| 254.8542245615797, | |
| 254.93974516700797, | |
| 255.09171594477237, | |
| 255.20262904497739, | |
| 255.30840829811555, | |
| 255.6119569923071, | |
| 255.87913514947155, | |
| 256.1779925945903, | |
| 256.504345826175, | |
| 256.8710028525995, | |
| 257.2015517603407, | |
| 257.2312948285626, | |
| 257.17398914901116, | |
| 257.02520526081463, | |
| 256.84500113293956, | |
| 256.73225599047134, | |
| 256.6325596771195, | |
| 256.54187106233053, | |
| 256.2716016089058, | |
| 256.1496995850272, | |
| 256.13598587581043, | |
| 256.1216334885238, | |
| 256.078236096817, | |
| 256.0045797792948, | |
| 255.72008645461653, | |
| 255.44204384855314, | |
| 255.0992185995903, | |
| 254.85226885058677, | |
| 254.54865046428924, | |
| 254.28399750490536, | |
| 254.0254093674581, | |
| 253.57225605893035, | |
| 253.19687346838407, | |
| 252.87542745001605, | |
| 252.5077636284468, | |
| 252.03824348615478, | |
| 251.6190966827762, | |
| 251.24972034227517, | |
| 250.7352215053232, | |
| 250.22384026982033, | |
| 249.7770230043372, | |
| 249.30576720024553, | |
| 248.89063907474574, | |
| 248.4819865620106, | |
| 247.92328120663765, | |
| 247.45570155147539, | |
| 247.01116423573126, | |
| 246.52504014805552, | |
| 246.0840581814651, | |
| 245.61978923317236, | |
| 245.23117004755775, | |
| 244.7832810260849, | |
| 244.37060333878745, | |
| 243.92234438432519, | |
| 243.60401715356736, | |
| 243.26660471617257, | |
| 242.89634570769522, | |
| 242.7137439152366, | |
| 242.50771474209006, | |
| 242.37525534043948, | |
| 242.26689238591246, | |
| 242.15015150803353, | |
| 242.04661615477733, | |
| 242.08400375655077, | |
| 242.31757223668603, | |
| 242.53943214897285, | |
| 242.7378857901896, | |
| 242.96855693567238, | |
| 243.16155470290093, | |
| 243.37678785180677, | |
| 243.665541269383, | |
| 243.78453965097583, | |
| 243.8408322136827, | |
| 243.89609369549908, | |
| 243.98095276626384, | |
| 243.956209520528, | |
| 243.97282875501713, | |
| 244.27781586266352, | |
| 244.63907798569633, | |
| 244.9669572803749, | |
| 245.24886091643864, | |
| 245.42772911579402, | |
| 245.60781817007663, | |
| 245.67339392811283, | |
| 245.60463338191232, | |
| 245.59229481791579, | |
| 245.62926364858575, | |
| 245.65399840746474, | |
| 245.60011611697595, | |
| 245.53893509278083, | |
| 245.28603567737767, | |
| 245.0657989841472, | |
| 244.68161471025905, | |
| 244.34547295691556, | |
| 244.10525833115418, | |
| 243.88544427895204, | |
| 243.5558190131108, | |
| 243.2795123851457, | |
| 242.97678640925764, | |
| 242.69557125595344, | |
| 242.40162728513172, | |
| 242.0788183719893, | |
| 241.7800411809309, | |
| 241.32003956599246, | |
| 240.833763504581, | |
| 240.37361591616605, | |
| 239.98288588023797, | |
| 239.61845898297372, | |
| 239.29499000324927, | |
| 239.03126490508265, | |
| 238.76337216370686, | |
| 238.54853403963995, | |
| 238.30623858710507, | |
| 238.0899155052578, | |
| 237.89893842662025, | |
| 237.68290162557633, | |
| 237.38592509124, | |
| 237.1170652837404, | |
| 236.83600390006433, | |
| 236.574199825552, | |
| 236.2657998323931, | |
| 235.99772925073063, | |
| 235.25664182913334, | |
| 234.35638136524577, | |
| 233.43436640974596, | |
| 232.49105792308927, | |
| 231.5980752594387, | |
| 230.72991544534307, | |
| 229.8697226827806, | |
| 229.03483159718138, | |
| 228.24719114238997, | |
| 227.3951444309237, | |
| 226.59102111990708, | |
| 225.76980460540094, | |
| 224.9958906993068, | |
| 224.39526753462812, | |
| 223.84270802346623, | |
| 223.24613123823227, | |
| 222.59883197398787, | |
| 221.96809346520402, | |
| 221.38659960382347, | |
| 220.8683015801441, | |
| 220.4307211260208, | |
| 220.02755559166707, | |
| 219.63196517630757, | |
| 219.25463320860922, | |
| 218.95092210238926, | |
| 218.7069643728838, | |
| 218.46355400531974, | |
| 218.04655188746406, | |
| 217.73845181344586, | |
| 217.55576742860484, | |
| 217.38926674513016, | |
| 217.2257660884584, | |
| 217.13416741832282 | |
| ], | |
| "overall_ema_200": [ | |
| 252.86, | |
| 252.859552238806, | |
| 252.8479646543403, | |
| 252.87236301598867, | |
| 252.89423005065547, | |
| 252.9141879605992, | |
| 252.94588758288182, | |
| 253.02652551738052, | |
| 253.07307750228222, | |
| 253.12568369628937, | |
| 253.17935848538104, | |
| 253.2198623810489, | |
| 253.27051051656088, | |
| 253.33747061092345, | |
| 253.40978234613817, | |
| 253.44247107901242, | |
| 253.47821763544016, | |
| 253.53131994752533, | |
| 253.57498840575894, | |
| 253.6180233469952, | |
| 253.71186291568182, | |
| 253.79856079711783, | |
| 253.89509253047987, | |
| 254.0006139978383, | |
| 254.11855913218815, | |
| 254.22981725027583, | |
| 254.26693349654175, | |
| 254.2818893821483, | |
| 254.27291535844535, | |
| 254.25457789219217, | |
| 254.25174627137434, | |
| 254.25113188061442, | |
| 254.2518171355337, | |
| 254.20602791030456, | |
| 254.1956505181622, | |
| 254.2116141945984, | |
| 254.22712052102034, | |
| 254.23496011782612, | |
| 254.23461225595722, | |
| 254.18003899967906, | |
| 254.12481473102554, | |
| 254.05093597748302, | |
| 253.9987077588016, | |
| 253.93016340299263, | |
| 253.8691667522166, | |
| 253.8076825059259, | |
| 253.6948697446729, | |
| 253.59840337905428, | |
| 253.5128471265264, | |
| 253.41321680685948, | |
| 253.28507534609474, | |
| 253.1663183774769, | |
| 253.05720078168113, | |
| 252.90867142066938, | |
| 252.75729160553834, | |
| 252.61871158956285, | |
| 252.4708637130498, | |
| 252.3340391984921, | |
| 252.19608855970114, | |
| 252.01737126059965, | |
| 251.857994432136, | |
| 251.70139747261226, | |
| 251.53138356741212, | |
| 251.36967825828367, | |
| 251.1992854397933, | |
| 251.0451631966113, | |
| 250.873669035451, | |
| 250.7083588957948, | |
| 250.53155930479187, | |
| 250.385026376386, | |
| 250.23194153682, | |
| 250.0686883871999, | |
| 249.95098999528747, | |
| 249.82670153762294, | |
| 249.72026669645257, | |
| 249.6196869283287, | |
| 249.516903973818, | |
| 249.4173327899989, | |
| 249.35347873238698, | |
| 249.34040929226373, | |
| 249.32682313015167, | |
| 249.30964081044866, | |
| 249.30277871283226, | |
| 249.2887212132021, | |
| 249.28236577824487, | |
| 249.2968696013469, | |
| 249.27103010282607, | |
| 249.23072134558404, | |
| 249.19111217796632, | |
| 249.15995683291194, | |
| 249.1021463171616, | |
| 249.0551597866426, | |
| 249.0819741171238, | |
| 249.12583507118228, | |
| 249.16438397594666, | |
| 249.19414632444472, | |
| 249.20027422171393, | |
| 249.20843069711975, | |
| 249.18924233197427, | |
| 249.13681206001434, | |
| 249.0985353230988, | |
| 249.0730275089386, | |
| 249.04503718546658, | |
| 248.99762388013858, | |
| 248.94829428929143, | |
| 248.850201808801, | |
| 248.75885651717113, | |
| 248.62463008416447, | |
| 248.50010640173497, | |
| 248.39781678579732, | |
| 248.2993310466352, | |
| 248.17177551383287, | |
| 248.05573794653105, | |
| 247.93140224557055, | |
| 247.81074948690815, | |
| 247.68526939251106, | |
| 247.5507891000483, | |
| 247.42053249208763, | |
| 247.2476913727634, | |
| 247.0653262844772, | |
| 246.88656681896003, | |
| 246.72262088046293, | |
| 246.5630923144882, | |
| 246.41191726658283, | |
| 246.27418674651733, | |
| 246.13414508734803, | |
| 246.00629289742417, | |
| 245.87060839098214, | |
| 245.7404530836092, | |
| 245.61587146088672, | |
| 245.48427074983312, | |
| 245.33129293142684, | |
| 245.18401638484548, | |
| 245.03243413225997, | |
| 244.88444971303352, | |
| 244.72350991489387, | |
| 244.57133568688496, | |
| 244.29798906313488, | |
| 243.9796011122579, | |
| 243.64990358875286, | |
| 243.30890952319317, | |
| 242.97469151798728, | |
| 242.64121200039537, | |
| 242.30443377153574, | |
| 241.96886726634636, | |
| 241.64032132339764, | |
| 241.2908653898315, | |
| 240.9485682217735, | |
| 240.59733868722853, | |
| 240.25343481969392, | |
| 239.9492215379059, | |
| 239.6542541594193, | |
| 239.34555511305692, | |
| 239.0211217288474, | |
| 238.69767773154544, | |
| 238.383670987948, | |
| 238.08303744577935, | |
| 237.80071866522437, | |
| 237.52558713621715, | |
| 237.25110368212543, | |
| 236.98004792409432, | |
| 236.72661461141678, | |
| 236.48784232672608, | |
| 236.2491573284502, | |
| 235.96637964359, | |
| 235.70989825410155, | |
| 235.48472513714532, | |
| 235.26408110592996, | |
| 235.0447370153237, | |
| 234.8441923684051 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.003589743589770933, | |
| -0.09570604134711402, | |
| 0.12079208481279124, | |
| 0.2706889975043225, | |
| 0.3714835701543393, | |
| 0.5419467416589896, | |
| 1.0641962721352058, | |
| 1.1944009325124796, | |
| 1.335052436426139, | |
| 1.4427987436357057, | |
| 1.409462673858144, | |
| 1.4518408223360098, | |
| 1.603312695675271, | |
| 1.7519620244091811, | |
| 1.5365669170137153, | |
| 1.3774218395156481, | |
| 1.3790327122505914, | |
| 1.2931833081283912, | |
| 1.209589805660869, | |
| 1.5410502831502413, | |
| 1.733409913284106, | |
| 1.9501200518415658, | |
| 2.1774556868727473, | |
| 2.438772715038226, | |
| 2.5715142873611967, | |
| 2.0606820230858034, | |
| 1.462272904088536, | |
| 0.786114501408747, | |
| 0.17161872151530133, | |
| -0.18893060713639898, | |
| -0.4517093619816137, | |
| -0.6420720974075493, | |
| -1.1564352422864772, | |
| -1.266000267564408, | |
| -1.1270634609580554, | |
| -1.0077589718965783, | |
| -0.9630302813567369, | |
| -0.9820259764453567, | |
| -1.420475299076685, | |
| -1.7573746225163234, | |
| -2.1552601366354622, | |
| -2.2747515207843207, | |
| -2.4774213913193535, | |
| -2.5529328694727838, | |
| -2.591775960681616, | |
| -3.009082930025471, | |
| -3.17969000936867, | |
| -3.197348661169002, | |
| -3.294404885101784, | |
| -3.5694272270992826, | |
| -3.6792090935975637, | |
| -3.6554859508985373, | |
| -3.919913848203862, | |
| -4.117116174033356, | |
| -4.134159407386562, | |
| -4.185755565627545, | |
| -4.101897791421749, | |
| -4.009395002041998, | |
| -4.229064953359369, | |
| -4.212178847373195, | |
| -4.141374304536441, | |
| -4.158762491151123, | |
| -4.071943976491383, | |
| -4.040068000886265, | |
| -3.85220314249608, | |
| -3.8126827760366098, | |
| -3.7023727136990203, | |
| -3.6790543148453025, | |
| -3.3903113605884982, | |
| -3.189668745594247, | |
| -3.0898528079709138, | |
| -2.6242437080327363, | |
| -2.291766564684764, | |
| -1.871942403204912, | |
| -1.4832375199576688, | |
| -1.1874802750208744, | |
| -0.9246792395288423, | |
| -0.42983877879260035, | |
| 0.36480646855110876, | |
| 0.9780492524408828, | |
| 1.4174497326685866, | |
| 1.8269236162354048, | |
| 2.068683227391915, | |
| 2.295148071148219, | |
| 2.613145905189242, | |
| 2.5102308645639653, | |
| 2.2829301248767138, | |
| 2.0812223644394123, | |
| 1.964086969630273, | |
| 1.6337491307384084, | |
| 1.4384844520540412, | |
| 1.857026547648303, | |
| 2.3025848670153266, | |
| 2.5863404178924725, | |
| 2.711814534187738, | |
| 2.5921111833172006, | |
| 2.4855389148765425, | |
| 2.1551413949885614, | |
| 1.603688735304388, | |
| 1.2626510248930742, | |
| 1.0803832913811675, | |
| 0.9033315538275986, | |
| 0.5963727104015675, | |
| 0.3299363207042063, | |
| -0.2774418914028729, | |
| -0.703878474775621, | |
| -1.3810287497853153, | |
| -1.828741030778275, | |
| -1.9903533189547602, | |
| -2.071954361612029, | |
| -2.353186467835144, | |
| -2.464542830627181, | |
| -2.5994853618103946, | |
| -2.6559778251384216, | |
| -2.7182966744679504, | |
| -2.818309486056961, | |
| -2.841415711819792, | |
| -3.1789329461146565, | |
| -3.4972848197517408, | |
| -3.6924917313506, | |
| -3.698850517003848, | |
| -3.639344146595363, | |
| -3.497003324804183, | |
| -3.2499043524628917, | |
| -3.048788013990759, | |
| -2.769921503632361, | |
| -2.5928617419141915, | |
| -2.391087150916576, | |
| -2.1714507944265335, | |
| -2.0408359761573536, | |
| -2.0971253809190387, | |
| -2.083823628172013, | |
| -2.0959225554707928, | |
| -2.0647644779360235, | |
| -2.132492314876714, | |
| -2.1038176308288428, | |
| -3.0409663241721887, | |
| -4.123450726943503, | |
| -5.040628527098306, | |
| -5.818638159389394, | |
| -6.334758091704174, | |
| -6.687675325378677, | |
| -6.9410130403615256, | |
| -7.077548138534837, | |
| -7.074348592789903, | |
| -7.185068622844, | |
| -7.160418291714336, | |
| -7.158422524684369, | |
| -7.044569174165929, | |
| -6.584318609809117, | |
| -6.098830918534617, | |
| -5.78257895621374, | |
| -5.619674097344529, | |
| -5.44594893330347, | |
| -5.19791982833334, | |
| -4.862194235227605, | |
| -4.420902739372963, | |
| -3.9896811658187517, | |
| -3.623115190346738, | |
| -3.2890465179359296, | |
| -2.8701716718256307, | |
| -2.4119629271884833, | |
| -2.043828293331046, | |
| -2.1046478446583308, | |
| -1.9400517912006592, | |
| -1.5584446063982114, | |
| -1.2233569874630064, | |
| -0.9540620496936469, | |
| -0.5989841121285622 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.0007179487179541866, | |
| -0.019715567243786158, | |
| 0.008385963167529323, | |
| 0.06084657003488796, | |
| 0.12297397005877823, | |
| 0.2067685243788205, | |
| 0.3782540739300976, | |
| 0.541483445646574, | |
| 0.700197243802487, | |
| 0.8487175437691308, | |
| 0.9608665697869334, | |
| 1.0590614202967488, | |
| 1.1679116753724532, | |
| 1.284721745179799, | |
| 1.3350907795465823, | |
| 1.3435569915403955, | |
| 1.3506521356824348, | |
| 1.3391583701716263, | |
| 1.313244657269475, | |
| 1.3588057824456283, | |
| 1.433726608613324, | |
| 1.5370052972589725, | |
| 1.6650953751817275, | |
| 1.8198308431530275, | |
| 1.9701675319946612, | |
| 1.9882704302128897, | |
| 1.883070924988019, | |
| 1.6636796402721648, | |
| 1.365267456520792, | |
| 1.0544278437893537, | |
| 0.7532004026351603, | |
| 0.4741459026266184, | |
| 0.1480296736439993, | |
| -0.13477631459768216, | |
| -0.3332337438697568, | |
| -0.4681387894751211, | |
| -0.5671170878514443, | |
| -0.6500988655702269, | |
| -0.8041741522715186, | |
| -0.9948142463204795, | |
| -1.226903424383476, | |
| -1.436473043663645, | |
| -1.6446627131947866, | |
| -1.826316744450386, | |
| -1.979408587696632, | |
| -2.1853434561624, | |
| -2.384212766803654, | |
| -2.546839945676724, | |
| -2.696352933561736, | |
| -2.870967792269245, | |
| -3.032616052534909, | |
| -3.1571900322076347, | |
| -3.3097347954068805, | |
| -3.471211071132176, | |
| -3.6038007383830535, | |
| -3.720191703831952, | |
| -3.7965329213499115, | |
| -3.839105337488329, | |
| -3.917097260662537, | |
| -3.976113578004669, | |
| -4.009165723311024, | |
| -4.039085076879044, | |
| -4.045656856801512, | |
| -4.044539085618462, | |
| -4.006071896993985, | |
| -3.9673940728025103, | |
| -3.9143898009818123, | |
| -3.8673227037545104, | |
| -3.771920435121308, | |
| -3.655470097215896, | |
| -3.5423466393668996, | |
| -3.3587260531000673, | |
| -3.1453341554170064, | |
| -2.8906558049745876, | |
| -2.6091721479712042, | |
| -2.324833773381138, | |
| -2.044802866610679, | |
| -1.7218100490470634, | |
| -1.304486745527429, | |
| -0.8479795459337666, | |
| -0.39489369021329596, | |
| 0.04946977107644418, | |
| 0.4533124623395384, | |
| 0.8216795841012746, | |
| 1.1799728483188683, | |
| 1.4460244515678877, | |
| 1.613405586229653, | |
| 1.706968941871605, | |
| 1.7583925474233386, | |
| 1.7334638640863527, | |
| 1.6744679816798906, | |
| 1.7109796948735732, | |
| 1.8293007293019241, | |
| 1.9807086670200338, | |
| 2.126929840453575, | |
| 2.2199661090263003, | |
| 2.273080670196349, | |
| 2.2494928151547917, | |
| 2.120331999184711, | |
| 1.948795804326384, | |
| 1.7751133017373408, | |
| 1.6007569521553926, | |
| 1.3998801038046276, | |
| 1.1858913471845434, | |
| 0.8932246994670601, | |
| 0.5738040646185238, | |
| 0.18283750173775598, | |
| -0.2194782047654502, | |
| -0.5736532276033123, | |
| -0.8733134544050557, | |
| -1.1692880570910735, | |
| -1.428339011798295, | |
| -1.662568281800715, | |
| -1.8612501904682563, | |
| -2.0326594872681953, | |
| -2.1897894870259487, | |
| -2.3201147319847175, | |
| -2.4918783748107054, | |
| -2.6929596637989124, | |
| -2.89286607730925, | |
| -3.05406296524817, | |
| -3.1711192015176084, | |
| -3.236296026174924, | |
| -3.2390176914325175, | |
| -3.200971755944166, | |
| -3.114761705481805, | |
| -3.010381712768283, | |
| -2.8865228003979415, | |
| -2.7435083992036597, | |
| -2.6029739145943984, | |
| -2.5018042078593266, | |
| -2.418208091921864, | |
| -2.35375098463165, | |
| -2.2959536832925247, | |
| -2.263261409609363, | |
| -2.231372653853259, | |
| -2.393291387917045, | |
| -2.739323255722337, | |
| -3.1995843099975305, | |
| -3.7233950798759032, | |
| -4.2456676822415576, | |
| -4.734069210868982, | |
| -5.175457976767491, | |
| -5.5558760091209605, | |
| -5.859570525854749, | |
| -6.124670145252599, | |
| -6.331819774544947, | |
| -6.497140324572831, | |
| -6.6066260944914506, | |
| -6.602164597554984, | |
| -6.501497861750911, | |
| -6.357714080643477, | |
| -6.210106083983687, | |
| -6.057274653847644, | |
| -5.885403688744783, | |
| -5.680761798041348, | |
| -5.428789986307671, | |
| -5.140968222209888, | |
| -4.837397615837259, | |
| -4.527727396256993, | |
| -4.19621625137072, | |
| -3.8393655865342735, | |
| -3.480258127893628, | |
| -3.205136071246569, | |
| -2.952119215237387, | |
| -2.673384293469552, | |
| -2.383378832268243, | |
| -2.0975154757533243, | |
| -1.7978092030283719 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 252.9011396103068, | |
| 253.77667929286895, | |
| 256.208251003727, | |
| 256.68331976040724, | |
| 256.78709952643237, | |
| 257.37103932605066, | |
| 260.7400926140715, | |
| 260.9701830316585, | |
| 261.2960272183145, | |
| 261.5514382164235, | |
| 261.46228525022406, | |
| 261.5664673320727, | |
| 262.02128671003896, | |
| 262.51245373406834, | |
| 262.3149767329435, | |
| 262.1587223130405, | |
| 262.2041866715053, | |
| 262.13351802106786, | |
| 262.0638203929975, | |
| 262.8802415858648, | |
| 263.3327264396497, | |
| 263.6232830592149, | |
| 264.5010254673264, | |
| 265.5165001534519, | |
| 266.1506479381401, | |
| 266.0440752178565, | |
| 266.07310260944394, | |
| 266.44883087987523, | |
| 266.87061883690143, | |
| 267.0167582784908, | |
| 267.13188156539036, | |
| 267.19261336329663, | |
| 267.58373532021204, | |
| 267.4101371659805, | |
| 267.3974287243689, | |
| 267.3734819389253, | |
| 267.2477745203773, | |
| 267.1779116435535, | |
| 267.4527132575857, | |
| 266.9463086401038, | |
| 266.54638689350026, | |
| 265.50751943826026, | |
| 264.1055429426569, | |
| 261.8386911654543, | |
| 259.0984180424255, | |
| 258.9671615109799, | |
| 258.72582577561053, | |
| 258.585813075931, | |
| 258.59813295080045, | |
| 258.6205991212771, | |
| 258.27765133231964, | |
| 257.6585134164358, | |
| 257.96951509999093, | |
| 257.65015182489157, | |
| 256.41423489733097, | |
| 254.96620394398687, | |
| 253.28117443605518, | |
| 251.46222084517385, | |
| 251.2225280797016, | |
| 250.545463879846, | |
| 250.06126411219367, | |
| 249.0944582104359, | |
| 248.24076574740377, | |
| 247.08337354546563, | |
| 245.56390226776665, | |
| 245.23351140664283, | |
| 244.42409379881528, | |
| 243.23831587926014, | |
| 242.09984699205302, | |
| 241.58058538186046, | |
| 240.80454304636467, | |
| 239.7879474822898, | |
| 239.68606858864817, | |
| 239.94911260469866, | |
| 240.1193062761437, | |
| 240.3839471145167, | |
| 240.5377412984328, | |
| 241.64694527723253, | |
| 244.3740752926537, | |
| 246.41984847503073, | |
| 248.0092569259262, | |
| 249.57869714900556, | |
| 250.77032205631002, | |
| 251.88777599267573, | |
| 253.31191758036016, | |
| 253.70170825820378, | |
| 253.80883060802847, | |
| 253.6160631861673, | |
| 253.67662963451417, | |
| 253.307959077071, | |
| 252.5918738237874, | |
| 253.377363859973, | |
| 254.2041985090298, | |
| 254.8647150195476, | |
| 255.19068431052995, | |
| 254.89203553067404, | |
| 254.37674817206354, | |
| 254.11366890818564, | |
| 254.24900129553652, | |
| 254.25257648956205, | |
| 254.23414814324133, | |
| 254.15642220407494, | |
| 254.1801795752638, | |
| 254.13398593116554, | |
| 254.3410433540653, | |
| 254.6614274113969, | |
| 255.59808647796646, | |
| 256.1250185378334, | |
| 256.23065889358946, | |
| 256.3656806536125, | |
| 256.6834282381002, | |
| 255.92076413329977, | |
| 254.63775868500827, | |
| 253.15257725293122, | |
| 251.60785296103157, | |
| 250.42865450932243, | |
| 248.8833307853023, | |
| 248.20976484594794, | |
| 248.08044266724377, | |
| 247.39534328322708, | |
| 246.00374800086988, | |
| 244.33146381840723, | |
| 242.84766209825756, | |
| 241.06530395279083, | |
| 240.39738521494766, | |
| 239.499436589796, | |
| 239.33362459970678, | |
| 239.0474858233707, | |
| 238.31983793337773, | |
| 237.3620831989059, | |
| 237.06815414355268, | |
| 236.44765136808482, | |
| 235.98399453038277, | |
| 235.34621737375733, | |
| 234.86090963390268, | |
| 234.4641213023527, | |
| 237.12730229089988, | |
| 239.94875757526495, | |
| 241.9129140344541, | |
| 243.4007445976769, | |
| 244.15678101161262, | |
| 244.51550220341952, | |
| 244.53247519829426, | |
| 244.08915427004285, | |
| 243.366750691521, | |
| 242.3754231157703, | |
| 241.17471685676085, | |
| 239.65865170653268, | |
| 237.66508054385332, | |
| 235.35726661623306, | |
| 233.23302018462846, | |
| 230.68838282192542, | |
| 227.87910778782924, | |
| 224.38987010828174, | |
| 220.48264373414082, | |
| 214.08182666314391, | |
| 212.03280810735347, | |
| 211.54929395107072, | |
| 211.37952975106901, | |
| 211.46872388482348, | |
| 211.81480900452704, | |
| 212.4662277447792, | |
| 213.02445576830488, | |
| 213.0091922280823, | |
| 213.11777332900652, | |
| 213.69490698031464, | |
| 214.24013671164474, | |
| 214.53552175316872, | |
| 215.12436745672485 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 252.7738603896932, | |
| 251.1366540404644, | |
| 250.12674899627302, | |
| 250.4126802395928, | |
| 250.7595671402343, | |
| 250.84038924537793, | |
| 249.2074073859285, | |
| 249.5842614127859, | |
| 249.87497278168547, | |
| 250.15310723812195, | |
| 250.47521474977594, | |
| 250.73122497561957, | |
| 250.82657043281822, | |
| 250.89285293259834, | |
| 251.08937326705657, | |
| 251.28478356931242, | |
| 251.47190221738362, | |
| 251.65646092630047, | |
| 251.8266596070025, | |
| 252.02912841413527, | |
| 252.53764356035026, | |
| 253.42758694078515, | |
| 253.4698445326736, | |
| 253.53277984654807, | |
| 253.93863206185986, | |
| 254.23120478214355, | |
| 253.6741773905561, | |
| 252.86594912012472, | |
| 251.85116116309865, | |
| 251.25002172150926, | |
| 250.82889843460964, | |
| 250.36916663670337, | |
| 248.9430446797879, | |
| 248.37247283401953, | |
| 248.295681275631, | |
| 248.1931280610748, | |
| 247.93883547962272, | |
| 247.63669835644652, | |
| 246.44689674241425, | |
| 245.51141135989621, | |
| 244.3388331064997, | |
| 243.9079005617397, | |
| 243.57087705734307, | |
| 244.03231883454575, | |
| 245.01159195757444, | |
| 243.5938484890201, | |
| 242.6581842243894, | |
| 241.960196924069, | |
| 241.05487704919955, | |
| 239.68891087872285, | |
| 238.74785866768045, | |
| 238.15499658356413, | |
| 236.69199490000906, | |
| 235.46454817510843, | |
| 235.00346510266903, | |
| 234.65049605601305, | |
| 234.70602556394485, | |
| 234.9519791548262, | |
| 233.74017192029845, | |
| 233.154236120154, | |
| 232.58043588780635, | |
| 232.12854178956405, | |
| 231.7992342525963, | |
| 231.60114645453433, | |
| 231.9226177322334, | |
| 231.38700859335722, | |
| 231.2224262011848, | |
| 231.20220412073985, | |
| 231.57117300794704, | |
| 231.5369346181396, | |
| 231.56047695363534, | |
| 232.1810725177102, | |
| 232.21595141135182, | |
| 232.09640739530136, | |
| 232.00441372385635, | |
| 231.8927728854833, | |
| 231.81797870156723, | |
| 231.16177472276746, | |
| 229.81514470734632, | |
| 228.96687152496924, | |
| 228.5254630740738, | |
| 228.35652285099445, | |
| 228.42589794368996, | |
| 228.7489240073243, | |
| 228.82778241963985, | |
| 229.72699174179627, | |
| 230.71586939197147, | |
| 232.13963681383268, | |
| 233.10457036548584, | |
| 234.30824092292895, | |
| 236.07982617621258, | |
| 236.64533614002698, | |
| 237.42150149097014, | |
| 238.14798498045246, | |
| 239.0763656894701, | |
| 240.4270144693259, | |
| 241.99330182793645, | |
| 242.68438109181434, | |
| 242.13704870446344, | |
| 241.864973510438, | |
| 241.77690185675863, | |
| 241.61862779592508, | |
| 241.23387042473618, | |
| 240.81906406883442, | |
| 239.4470066459347, | |
| 238.42362258860314, | |
| 236.4918735220335, | |
| 235.0509414621666, | |
| 234.16130110641055, | |
| 233.54127934638757, | |
| 232.33353176189982, | |
| 231.57219586670027, | |
| 231.06220131499165, | |
| 230.82796274706868, | |
| 230.67713703896837, | |
| 230.29233549067754, | |
| 230.28165921469764, | |
| 229.23222515405203, | |
| 227.8615473327562, | |
| 226.92764671677293, | |
| 226.70674199913017, | |
| 226.82202618159275, | |
| 227.01482790174242, | |
| 227.65018604720922, | |
| 227.62910478505236, | |
| 227.888553410204, | |
| 227.76445540029326, | |
| 227.7185941766293, | |
| 227.94624206662226, | |
| 228.29299680109398, | |
| 228.04992585644735, | |
| 228.07242863191513, | |
| 227.9750854696172, | |
| 228.04828262624267, | |
| 227.8845903660973, | |
| 227.8073786976473, | |
| 223.4081977091002, | |
| 218.8117424247351, | |
| 215.04008596554587, | |
| 211.58025540232305, | |
| 208.75521898838736, | |
| 206.27349779658053, | |
| 203.9990248017058, | |
| 202.04334572995714, | |
| 200.440749308479, | |
| 198.75557688422973, | |
| 197.40828314323912, | |
| 196.21034829346735, | |
| 195.4854194561467, | |
| 195.52223338376683, | |
| 195.66597981537154, | |
| 196.0206171780746, | |
| 196.5088922121708, | |
| 197.63362989171821, | |
| 199.38385626585915, | |
| 203.65867333685608, | |
| 204.9686918926465, | |
| 205.23720604892927, | |
| 205.316470248931, | |
| 205.29027611517654, | |
| 205.12319099547295, | |
| 204.7987722552208, | |
| 204.6110442316951, | |
| 204.55130777191764, | |
| 204.5667266709935, | |
| 204.64559301968532, | |
| 204.74236328835522, | |
| 205.2039782468313, | |
| 205.50063254327515 | |
| ] | |
| }, | |
| "alignment": "inconsistent" | |
| } |