text stringlengths 44 72 |
|---|
VAL-WS.US,D,20250930,000000,2.8,2.8,2.74,2.7999,2010,0 |
VAL-WS.US,D,20251001,000000,2.67,3,2.66,2.9,9291,0 |
VAL-WS.US,D,20251002,000000,2.75,2.84,2.67,2.6903,10391,0 |
VAL-WS.US,D,20251003,000000,2.722,2.9999,2.69,2.88,3673,0 |
VAL-WS.US,D,20251006,000000,2.7887,2.93,2.7689,2.7883,1200,0 |
VAL-WS.US,D,20251007,000000,2.7025,2.78,2.67,2.75,9182,0 |
VAL-WS.US,D,20251008,000000,2.6979,2.75,2.621,2.69,7159,0 |
VAL-WS.US,D,20251009,000000,2.69,2.69,2.55,2.63,4192,0 |
VAL-WS.US,D,20251010,000000,2.65,2.65,2.405,2.41,18193,0 |
VAL-WS.US,D,20251013,000000,2.4411,2.6438,2.42,2.6438,24165,0 |
VAL-WS.US,D,20251014,000000,2.5,2.65,2.42,2.52,21541,0 |
VAL-WS.US,D,20251015,000000,2.43,2.5694,2.42,2.5694,13731,0 |
VAL-WS.US,D,20251016,000000,2.4628,2.547,2.4201,2.45,26829,0 |
VAL-WS.US,D,20251017,000000,2.48,2.506,2.2501,2.5001,30512,0 |
VAL-WS.US,D,20251020,000000,2.475,2.5499,2.4,2.51,10705,0 |
VAL-WS.US,D,20251021,000000,2.45,2.49,2.45,2.49,360,0 |
VAL-WS.US,D,20251022,000000,2.45,2.5,2.444,2.45,3684,0 |
VAL-WS.US,D,20251023,000000,2.5,3.27,2.4,3.2,143907,0 |
VAL-WS.US,D,20251024,000000,3.2,3.43,2.9,3.36,56522,0 |
VAL-WS.US,D,20251027,000000,3.37,3.4597,3.36,3.43,14446,0 |
VAL-WS.US,D,20251028,000000,3.385,3.388,3.08,3.0801,17187,0 |
VAL-WS.US,D,20251029,000000,3.05,3.245,3,3.05,33170,0 |
VAL-WS.US,D,20251030,000000,3.05,3.06,2.9828,3.03,8034,0 |
VAL-WS.US,D,20251031,000000,2.8876,3.3,2.8876,3.2899,32353,0 |
VAL-WS.US,D,20251103,000000,3.24,3.29,3.05,3.09,32517,0 |
VAL-WS.US,D,20251104,000000,3.05,3.072,2.91,3.04,41819,0 |
VAL-WS.US,D,20251105,000000,2.8625,3,2.78,2.78,23151,0 |
VAL-WS.US,D,20251106,000000,2.8355,3.04,2.65,3.04,17704,0 |
VAL-WS.US,D,20251107,000000,2.875,3.01,2.8,2.93,27776,0 |
VAL-WS.US,D,20251110,000000,2.8,2.98,2.68,2.94,24352,0 |
VAL-WS.US,D,20251111,000000,2.8895,3.1,2.82,3.09,29013,0 |
VAL-WS.US,D,20251112,000000,3.095,3.1,2.84,2.9,36579,0 |
VAL-WS.US,D,20251113,000000,2.89,2.9459,2.85,2.85,12515,0 |
VAL-WS.US,D,20251114,000000,2.85,2.99,2.68,2.98,30711,0 |
VAL-WS.US,D,20251117,000000,2.98,3,2.79,2.85,16306,0 |
VAL-WS.US,D,20251118,000000,2.8207,2.84,2.6,2.82,24482,0 |
VAL-WS.US,D,20251119,000000,2.85,2.91,2.68,2.75,37712,0 |
VAL-WS.US,D,20251120,000000,2.7,2.7,2.59,2.64,27117,0 |
VAL-WS.US,D,20251121,000000,2.55,2.7,2.4,2.56,43132,0 |
VAL-WS.US,D,20251124,000000,2.77,2.77,2.47,2.5,20339,0 |
VAL-WS.US,D,20251125,000000,2.55,2.7,2.46,2.6,16779,0 |
VAL-WS.US,D,20251126,000000,2.6,2.6,2.57,2.5886,16063,0 |
VAL-WS.US,D,20251128,000000,2.49,2.75,2.49,2.71,10643,0 |
VAL-WS.US,D,20251201,000000,2.55,2.76,2.55,2.58,29592,0 |
VAL-WS.US,D,20251202,000000,2.7999,2.7999,2.4262,2.52,48039,0 |
VAL-WS.US,D,20251203,000000,2.48,2.7985,2.47,2.75,52931,0 |
VAL-WS.US,D,20251204,000000,2.8,2.97,2.72,2.95,32694,0 |
VAL-WS.US,D,20251205,000000,2.95,3.15,2.82,3.0898,40083,0 |
VAL-WS.US,D,20251208,000000,3.1,3.2,2.99,2.99,38310,0 |
VAL-WS.US,D,20251209,000000,3.05,3.05,2.8,2.8,13979,0 |
VAL-WS.US,D,20251210,000000,2.8,2.97,2.25,2.7265,38660,0 |
VAL-WS.US,D,20251211,000000,2.79,2.867,2.66,2.77,8216,0 |
VAL-WS.US,D,20251212,000000,2.69,2.7,2.27,2.5,41021,0 |
VAL-WS.US,D,20251215,000000,2.5176,2.58,2.05,2.33,61249,0 |
VAL-WS.US,D,20251216,000000,2.2,2.3,2.06,2.14,22565,0 |
VAL-WS.US,D,20251217,000000,2.1903,2.31,1.97,1.97,29710,0 |
VAL-WS.US,D,20251218,000000,2.01,2.131,2,2.09,28954,0 |
VAL-WS.US,D,20251219,000000,2.07,2.44,2.03,2.03,36414,0 |
VAL-WS.US,D,20251222,000000,2.03,2.2404,1.84,1.85,37164,0 |
VAL-WS.US,D,20251223,000000,1.95,1.9676,1.63,1.84,26826,0 |
VAL-WS.US,D,20251224,000000,1.845,1.9899,1.81,1.9899,5614,0 |
VAL-WS.US,D,20251226,000000,2.145,2.1948,2.05,2.1948,5892,0 |
VAL-WS.US,D,20251229,000000,2.174,2.19,1.85,1.85,52332,0 |
VAL-WS.US,D,20251230,000000,1.9,2.26,1.82,1.8699,17259,0 |
VAL-WS.US,D,20251231,000000,1.85,2,1.76,1.76,30960,0 |
VAL-WS.US,D,20260102,000000,1.75,1.93,1.68,1.9,14094,0 |
VAL-WS.US,D,20260105,000000,2.03,2.1,1.84,2.0394,30954,0 |
VAL-WS.US,D,20260106,000000,2.25,2.25,1.98,2.09,4351,0 |
VAL-WS.US,D,20260107,000000,2.08,2.145,1.96,2,18116,0 |
VAL-WS.US,D,20260108,000000,2,2.12,1.96,2.05,9841,0 |
VAL-WS.US,D,20260109,000000,2.1714,2.19,2.05,2.19,4529,0 |
VAL-WS.US,D,20260112,000000,2.24,2.25,2.1201,2.15,11599,0 |
VAL-WS.US,D,20260113,000000,2.15,2.3,2.12,2.25,51228,0 |
VAL-WS.US,D,20260114,000000,2.3,2.31,2.15,2.31,16296,0 |
VAL-WS.US,D,20260115,000000,2.35,2.35,2.25,2.27,7641,0 |
VAL-WS.US,D,20260116,000000,2.26,2.45,2.21,2.36,50815,0 |
VAL-WS.US,D,20260120,000000,2.3,2.55,2.23,2.3,18273,0 |
VAL-WS.US,D,20260121,000000,2.3955,2.57,2.3,2.39,27045,0 |
VAL-WS.US,D,20260122,000000,2.43,2.59,2.41,2.5,119758,0 |
VAL-WS.US,D,20260123,000000,2.625,2.7,2.56,2.69,30673,0 |
VAL-WS.US,D,20260126,000000,2.88,3.2,2.83,3.12,52950,0 |
VAL-WS.US,D,20260127,000000,3.16,3.31,3.12,3.24,102610,0 |
VAL-WS.US,D,20260128,000000,3.25,3.37,3.25,3.33,45313,0 |
VAL-WS.US,D,20260129,000000,3.42,3.79,3.42,3.575,6102,0 |
VAL-WS.US,D,20260130,000000,3.41,3.485779,3.12,3.375,17212,0 |
VAL-WS.US,D,20260202,000000,3.1917,3.36,3.07,3.255,15440,0 |
VAL-WS.US,D,20260203,000000,3.29,3.53,3.2,3.47,21659,0 |
VAL-WS.US,D,20260204,000000,3.5,4.25,3.5,4.2,93222,0 |
VAL-WS.US,D,20260205,000000,3.73,4.08,3.7,3.759,12009,0 |
VAL-WS.US,D,20260206,000000,3.95,4.5,3.85,4.35,104149,0 |
VAL-WS.US,D,20260209,000000,8.3,9.75,7.54,9.55,1131543,0 |
VAL-WS.US,D,20260210,000000,8.49,8.85,7.71,8.5,92688,0 |
VAL-WS.US,D,20260211,000000,9.19,12.79,8.52,12.255,202084,0 |
VAL-WS.US,D,20260212,000000,11.295,12.67,10.74,11.73,124160,0 |
VAL-WS.US,D,20260213,000000,11.4,14.807,10.91,14.25,147957,0 |
VAL-WS.US,D,20260217,000000,12.57,14,11.18,11.76,29032,0 |
VAL-WS.US,D,20260218,000000,11.98,12.48,11.87,11.87,33949,0 |
<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> |
VAL.US,D,20210504,000000,23.8,24.1,20.25,22,1713010,0 |
VAL.US,D,20210505,000000,22.95,22.95,22.02,22.1,914525,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.