text stringlengths 44 72 |
|---|
VAL.US,D,20220715,000000,40.05,40.05,38.13,39.73,521746,0 |
VAL.US,D,20220718,000000,41,41.96,40.885,41.18,686184,0 |
VAL.US,D,20220719,000000,41.32,42.89,41.28,42.66,528449,0 |
VAL.US,D,20220720,000000,42.07,43.59,41.53,43.49,512148,0 |
VAL.US,D,20220721,000000,42.04,42.78,40.3001,42.64,775947,0 |
VAL.US,D,20220722,000000,42.94,43.87,41.7,41.93,868148,0 |
VAL.US,D,20220725,000000,42.46,44.04,41.84,43.97,373378,0 |
VAL.US,D,20220726,000000,44.64,45.29,43.3801,44.1,433988,0 |
VAL.US,D,20220727,000000,44.4,46.82,44,46.53,494258,0 |
VAL.US,D,20220728,000000,47.01,47.23,45.26,46.55,386272,0 |
VAL.US,D,20220729,000000,47.43,50.35,46.8516,50.18,977494,0 |
VAL.US,D,20220801,000000,49,49.34,47.26,47.98,945223,0 |
VAL.US,D,20220802,000000,49.04,52.17,49.04,50.93,1012418,0 |
VAL.US,D,20220803,000000,51.18,51.75,48.86,49.68,519834,0 |
VAL.US,D,20220804,000000,49.69,49.97,47.071,47.22,643250,0 |
VAL.US,D,20220805,000000,46.54,49.27,46.41,48.1,421671,0 |
VAL.US,D,20220808,000000,48.1,48.95,47.05,47.67,610187,0 |
VAL.US,D,20220809,000000,47.97,49.31,47.97,48.56,669032,0 |
VAL.US,D,20220810,000000,48.8,49.36,48.01,48.69,366398,0 |
VAL.US,D,20220811,000000,49.72,50.99,49.4331,50.12,707391,0 |
VAL.US,D,20220812,000000,50.03,50.73,49.58,50.5,530536,0 |
VAL.US,D,20220815,000000,48.49,48.49,45.81,47.53,713905,0 |
VAL.US,D,20220816,000000,47.98,48.15,46.74,47.55,395871,0 |
VAL.US,D,20220817,000000,47.28,48.19,46.81,47.37,623037,0 |
VAL.US,D,20220818,000000,47.72,51,47.72,50.98,582668,0 |
VAL.US,D,20220819,000000,50,50.33,48.56,48.98,781550,0 |
VAL.US,D,20220822,000000,47.99,48.91,46.58,48.23,427921,0 |
VAL.US,D,20220823,000000,49.31,50.705,48.39,49.19,683772,0 |
VAL.US,D,20220824,000000,49.08,49.97,48.25,49.75,626029,0 |
VAL.US,D,20220825,000000,50.5,51,49.68,50.05,486128,0 |
VAL.US,D,20220826,000000,50.04,50.17,48.645,49.33,404965,0 |
VAL.US,D,20220829,000000,49.21,51.22,48.8187,50.49,573679,0 |
VAL.US,D,20220830,000000,49.78,49.92,47.54,48.57,475255,0 |
VAL.US,D,20220831,000000,47.27,51.7427,46.82,50.98,958895,0 |
VAL.US,D,20220901,000000,50.11,50.47,48.72,49.2,534707,0 |
VAL.US,D,20220902,000000,50.54,53.91,50.17,52.65,911508,0 |
VAL.US,D,20220906,000000,53,53.4799,50.44,50.55,639960,0 |
VAL.US,D,20220907,000000,49,50.36,48.02,49.83,780021,0 |
VAL.US,D,20220908,000000,49.74,51.7,49.72,51.13,603286,0 |
VAL.US,D,20220909,000000,53.5,54.28,52.89,53.97,1413617,0 |
VAL.US,D,20220912,000000,54.5,57.53,54.33,57.5,1674920,0 |
VAL.US,D,20220913,000000,55.77,58.745,55.53,57.77,1208742,0 |
VAL.US,D,20220914,000000,57.89,59.93,57.89,58.43,1395178,0 |
VAL.US,D,20220915,000000,57.03,60.125,56.59,58.33,1506776,0 |
VAL.US,D,20220916,000000,57.57,57.57,53.36,53.41,3939714,0 |
VAL.US,D,20220919,000000,51.68,54.18,51.4212,53.68,1089773,0 |
VAL.US,D,20220920,000000,53.17,54.42,52.44,53.55,1052431,0 |
VAL.US,D,20220921,000000,54.96,55.48,50.7,50.84,791529,0 |
VAL.US,D,20220922,000000,51.5,52.14,50,50,876357,0 |
VAL.US,D,20220923,000000,47.88,48.2,46.54,47.39,1479004,0 |
VAL.US,D,20220926,000000,46.72,48.3,46.62,46.9,896457,0 |
VAL.US,D,20220927,000000,47.93,48.98,47.15,47.79,591977,0 |
VAL.US,D,20220928,000000,48.25,50.87,47.69,50.51,1187777,0 |
VAL.US,D,20220929,000000,49.9,50.05,48.01,49.38,634634,0 |
VAL.US,D,20220930,000000,48.76,50.43,48.495,48.94,504393,0 |
VAL.US,D,20221003,000000,51.49,53.99,51.405,53.7,1065783,0 |
VAL.US,D,20221004,000000,54.815,55.97,54.13,54.79,851474,0 |
VAL.US,D,20221005,000000,54.79,57.555,54.24,57.3,904455,0 |
VAL.US,D,20221006,000000,56.77,58.02,56.45,57.34,550798,0 |
VAL.US,D,20221007,000000,57.06,58.22,56.66,56.76,731498,0 |
VAL.US,D,20221010,000000,56.55,57.56,54.84,55.73,401222,0 |
VAL.US,D,20221011,000000,54.77,57.01,54.1301,55.66,601374,0 |
VAL.US,D,20221012,000000,54.88,55.58,53.32,55.18,756698,0 |
VAL.US,D,20221013,000000,54.14,58.34,53.9,58.06,724444,0 |
VAL.US,D,20221014,000000,57.04,58,55.71,55.92,579094,0 |
VAL.US,D,20221017,000000,57.45,58.53,56.85,57.9,437023,0 |
VAL.US,D,20221018,000000,58.62,59.39,57.22,57.61,647690,0 |
VAL.US,D,20221019,000000,57.6,59.17,56.77,58.47,873979,0 |
VAL.US,D,20221020,000000,58.85,59.2632,57.97,58.3,630311,0 |
VAL.US,D,20221021,000000,58.85,59.94,58.15,59.83,802411,0 |
VAL.US,D,20221024,000000,59.87,60.8855,59.1343,60.34,863251,0 |
VAL.US,D,20221025,000000,59.67,62.36,59.2325,62.02,963136,0 |
VAL.US,D,20221026,000000,62.75,63.4625,60.3192,62.04,947155,0 |
VAL.US,D,20221027,000000,63.22,64.965,62.36,63.87,1335647,0 |
VAL.US,D,20221028,000000,64.72,65,63.285,64.98,782979,0 |
VAL.US,D,20221031,000000,64.47,67.665,64.31,66.93,1287134,0 |
VAL.US,D,20221101,000000,67.89,68.87,62.631,62.92,1375669,0 |
VAL.US,D,20221102,000000,63.19,64.35,61,61.63,1011467,0 |
VAL.US,D,20221103,000000,61,63.52,60.69,62.83,729523,0 |
VAL.US,D,20221104,000000,63.8,64.975,61.39,62.58,769205,0 |
VAL.US,D,20221107,000000,63.13,66.92,62.995,66.53,913749,0 |
VAL.US,D,20221108,000000,66.33,67,64.545,66.83,765950,0 |
VAL.US,D,20221109,000000,65.47,65.47,61.52,61.85,582974,0 |
VAL.US,D,20221110,000000,63.5,64.22,62.18,63.88,614662,0 |
VAL.US,D,20221111,000000,65.08,67.93,65.08,67.75,1237126,0 |
VAL.US,D,20221114,000000,67.75,70.165,67.23,67.77,836978,0 |
VAL.US,D,20221115,000000,68.79,69.44,66.42,69.1,947008,0 |
VAL.US,D,20221116,000000,69.01,69.73,68.27,68.29,846162,0 |
VAL.US,D,20221117,000000,67.5,68.25,65.26,67.5,531686,0 |
VAL.US,D,20221118,000000,66.48,67.49,64.25,66.93,778965,0 |
VAL.US,D,20221121,000000,65.07,65.59,61.8,63.57,881926,0 |
VAL.US,D,20221122,000000,64.99,67.05,64.56,66.55,612320,0 |
VAL.US,D,20221123,000000,65.38,66.915,64.27,65.6,330319,0 |
VAL.US,D,20221125,000000,65.28,65.53,63.64,64.1,282014,0 |
VAL.US,D,20221128,000000,61.91,63.91,61.5315,62.9,622981,0 |
VAL.US,D,20221129,000000,63.82,65.025,63.75,64.05,397601,0 |
VAL.US,D,20221130,000000,65.37,66.49,63.8701,66.01,666748,0 |
VAL.US,D,20221201,000000,66.91,67.97,64.83,65.78,426963,0 |
VAL.US,D,20221202,000000,65.44,66.775,65.205,66.22,621334,0 |
VAL.US,D,20221205,000000,67,67.44,62.99,63.52,475029,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.