text stringlengths 44 72 |
|---|
VAL-WS.US,D,20220215,000000,4.27,4.5,4.27,4.45,24972,0 |
VAL-WS.US,D,20220216,000000,4.65,4.77,4.59,4.7201,19637,0 |
VAL-WS.US,D,20220217,000000,4.72,4.72,4.52,4.645,4326,0 |
VAL-WS.US,D,20220218,000000,4.45,5.15,4.4005,5.1,34710,0 |
VAL-WS.US,D,20220222,000000,5,5.1,4.77,4.95,22474,0 |
VAL-WS.US,D,20220223,000000,4.89,4.99,4.8,4.99,38496,0 |
VAL-WS.US,D,20220224,000000,5,5.01,4.23,4.4494,10522,0 |
VAL-WS.US,D,20220225,000000,4.35,4.78,4.1,4.73,23724,0 |
VAL-WS.US,D,20220228,000000,5,5,4.34,4.97,25220,0 |
VAL-WS.US,D,20220301,000000,5,5.5,4.84,5.45,30464,0 |
VAL-WS.US,D,20220302,000000,4.95,5.8,4.95,5.654,34647,0 |
VAL-WS.US,D,20220303,000000,5.55,6.42,5.47,6.385,45512,0 |
VAL-WS.US,D,20220304,000000,6.16,9,6.15,8.1,93091,0 |
VAL-WS.US,D,20220307,000000,8.88,9,7.75,7.8,95562,0 |
VAL-WS.US,D,20220308,000000,7.09,8.25,7.08,7.23,49812,0 |
VAL-WS.US,D,20220309,000000,7.15,7.7042,7.15,7.34,20209,0 |
VAL-WS.US,D,20220310,000000,7.28,7.5,6.78,7.2,15760,0 |
VAL-WS.US,D,20220311,000000,7.05,7.55,6.97,7.2,16581,0 |
VAL-WS.US,D,20220314,000000,7.11,7.11,5.77,5.97,43849,0 |
VAL-WS.US,D,20220315,000000,5.5,6.39,5.2,6.3,25115,0 |
VAL-WS.US,D,20220316,000000,6.8,6.99,5.6,5.95,17669,0 |
VAL-WS.US,D,20220317,000000,5.85,7,5.85,6.9799,18182,0 |
VAL-WS.US,D,20220318,000000,6.9,7.26,6.71,7,11289,0 |
VAL-WS.US,D,20220321,000000,7,7.73,7,7.3,8489,0 |
VAL-WS.US,D,20220322,000000,7.3,7.74,7.06,7.2199,21453,0 |
VAL-WS.US,D,20220323,000000,7.02,7.6,6.9999,7.52,26749,0 |
VAL-WS.US,D,20220324,000000,7.51,7.67,7.17,7.58,20427,0 |
VAL-WS.US,D,20220325,000000,7.5,8.75,7.23,8.4202,38026,0 |
VAL-WS.US,D,20220328,000000,8.3,8.56,7.9998,8.21,47039,0 |
VAL-WS.US,D,20220329,000000,8.2,8.51,7.26,8.5,53480,0 |
VAL-WS.US,D,20220330,000000,8.27,8.7201,8.27,8.5801,7142,0 |
VAL-WS.US,D,20220331,000000,8.35,8.9,8.35,8.57,23556,0 |
VAL-WS.US,D,20220401,000000,8,9,8,8.8,20908,0 |
VAL-WS.US,D,20220404,000000,8.8,9,8.57,9,11514,0 |
VAL-WS.US,D,20220405,000000,8.7,9.15,8.55,8.55,21259,0 |
VAL-WS.US,D,20220406,000000,8.75,8.79,8.37,8.5,9558,0 |
VAL-WS.US,D,20220407,000000,8.38,8.6581,7.94,8.2,24977,0 |
VAL-WS.US,D,20220408,000000,8.12,9,8.03,8.9494,16432,0 |
VAL-WS.US,D,20220411,000000,8.88,8.88,8.14,8.25,13944,0 |
VAL-WS.US,D,20220412,000000,8.07,8.74,8.07,8.5,12264,0 |
VAL-WS.US,D,20220413,000000,8.62,8.88,8.2,8.7,23188,0 |
VAL-WS.US,D,20220414,000000,8.54,8.97,8.46,8.89,7400,0 |
VAL-WS.US,D,20220418,000000,9.12,9.12,8.74,8.83,19419,0 |
VAL-WS.US,D,20220419,000000,8.63,8.94,8.54,8.81,13851,0 |
VAL-WS.US,D,20220420,000000,8.93,9.03,8.57,8.771,11638,0 |
VAL-WS.US,D,20220421,000000,9.03,9.03,8.03,8.03,16146,0 |
VAL-WS.US,D,20220422,000000,8.06,8.57,7.44,7.93,20459,0 |
VAL-WS.US,D,20220425,000000,7.7,7.7,6.1,7.24,46908,0 |
VAL-WS.US,D,20220426,000000,7.14,8.33,7.14,8.22,58793,0 |
VAL-WS.US,D,20220427,000000,8.01,8.21,7.83,8.21,13562,0 |
VAL-WS.US,D,20220428,000000,8.06,8.52,8.04,8.5,8221,0 |
VAL-WS.US,D,20220429,000000,8.26,8.71,8.01,8.21,13730,0 |
VAL-WS.US,D,20220502,000000,8,8,7.49,7.99,26880,0 |
VAL-WS.US,D,20220503,000000,7.25,8.84,7.25,8.8,24589,0 |
VAL-WS.US,D,20220504,000000,8.8,9.64,8.75,9.5201,56857,0 |
VAL-WS.US,D,20220505,000000,9.74,9.82,9.05,9.25,14910,0 |
VAL-WS.US,D,20220506,000000,9.09,9.43,8.78,9.1701,14121,0 |
VAL-WS.US,D,20220509,000000,8.57,9.03,7.47,8.92,52316,0 |
VAL-WS.US,D,20220510,000000,8.69,9.25,8.3,8.54,46323,0 |
VAL-WS.US,D,20220511,000000,9.35,9.53,8.42,8.6599,23864,0 |
VAL-WS.US,D,20220512,000000,7.88,8.1999,7.41,8.02,24409,0 |
VAL-WS.US,D,20220513,000000,7.82,8.94,7.82,8.77,13705,0 |
VAL-WS.US,D,20220516,000000,9.06,9.3,8.81,8.98,17144,0 |
VAL-WS.US,D,20220517,000000,8.98,9.01,8.59,8.7,3819,0 |
VAL-WS.US,D,20220518,000000,8.82,8.82,8.28,8.28,7789,0 |
VAL-WS.US,D,20220519,000000,8.1,8.37,7.8,8.37,6567,0 |
VAL-WS.US,D,20220520,000000,8.6,8.6,7.59,8.15,11939,0 |
VAL-WS.US,D,20220523,000000,8.15,8.78,8.1,8.78,16460,0 |
VAL-WS.US,D,20220524,000000,8.53,8.78,8.2275,8.78,4271,0 |
VAL-WS.US,D,20220525,000000,8.61,9.35,8.61,8.8101,13075,0 |
VAL-WS.US,D,20220526,000000,9.15,9.15,8.77,9.05,19868,0 |
VAL-WS.US,D,20220527,000000,8.95,9.3001,8.9457,8.9999,18519,0 |
VAL-WS.US,D,20220531,000000,8.88,9.2985,8.45,8.6,23348,0 |
VAL-WS.US,D,20220601,000000,9,9.25,8.58,9.18,8462,0 |
VAL-WS.US,D,20220602,000000,8.88,9.2499,8.6,9.01,16131,0 |
VAL-WS.US,D,20220603,000000,9.37,9.37,8.7,8.82,11334,0 |
VAL-WS.US,D,20220606,000000,8.7,9.15,8.41,8.6,8781,0 |
VAL-WS.US,D,20220607,000000,8.31,9.02,8.31,9.02,25731,0 |
VAL-WS.US,D,20220608,000000,8.84,8.93,8.2,8.84,19958,0 |
VAL-WS.US,D,20220609,000000,8.98,8.98,8.3,8.3,33830,0 |
VAL-WS.US,D,20220610,000000,8.18,8.75,8.07,8.74,24516,0 |
VAL-WS.US,D,20220613,000000,8.21,8.26,7.5,7.895,36822,0 |
VAL-WS.US,D,20220614,000000,7.8,8,7.345,7.36,15291,0 |
VAL-WS.US,D,20220615,000000,7.59,7.85,7.59,7.68,7786,0 |
VAL-WS.US,D,20220616,000000,7.55,7.55,7.01,7.17,16496,0 |
VAL-WS.US,D,20220617,000000,7.01,7.34,6.55,7.1866,13978,0 |
VAL-WS.US,D,20220621,000000,7.06,7.75,7.06,7.22,10938,0 |
VAL-WS.US,D,20220622,000000,7.02,7.02,6.29,6.4,36426,0 |
VAL-WS.US,D,20220623,000000,6.4041,6.4041,5.5001,5.995,44070,0 |
VAL-WS.US,D,20220624,000000,6.22,6.415,5.87,5.95,13305,0 |
VAL-WS.US,D,20220627,000000,6.19,6.5,5.9,5.9,29831,0 |
VAL-WS.US,D,20220628,000000,6.16,6.5,5.8,6.13,23419,0 |
VAL-WS.US,D,20220629,000000,6.13,6.13,5.68,5.85,11077,0 |
VAL-WS.US,D,20220630,000000,5.64,5.64,4.82,5.1,31556,0 |
VAL-WS.US,D,20220701,000000,5.6,5.6,4.89,5.05,19406,0 |
VAL-WS.US,D,20220705,000000,5,5.05,4.9,5.05,57651,0 |
VAL-WS.US,D,20220706,000000,5.05,5.09,4.6394,5.05,73649,0 |
VAL-WS.US,D,20220707,000000,5.58,5.7953,5.14,5.5,23520,0 |
VAL-WS.US,D,20220708,000000,5.8,5.8,5.25,5.41,2655,0 |
VAL-WS.US,D,20220711,000000,5.54,5.55,5.08,5.08,16560,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.