text stringlengths 44 72 |
|---|
VAL-WS.US,D,20230509,000000,9.25,9.3781,8.8301,9.3781,6118,0 |
VAL-WS.US,D,20230510,000000,9.76,9.88,9.52,9.73,4398,0 |
VAL-WS.US,D,20230511,000000,9.31,9.3101,9.2,9.2,1572,0 |
VAL-WS.US,D,20230512,000000,8.7,9.6,8.7,9.2,12134,0 |
VAL-WS.US,D,20230515,000000,8.7,9.21,8.7,9.1999,14564,0 |
VAL-WS.US,D,20230516,000000,8.81,9.034,8.81,9,2021,0 |
VAL-WS.US,D,20230517,000000,8.81,8.8101,8.24,8.485,28988,0 |
VAL-WS.US,D,20230518,000000,8,8.57,8,8.57,20627,0 |
VAL-WS.US,D,20230519,000000,8.45,8.71,8.29,8.68,4876,0 |
VAL-WS.US,D,20230522,000000,8.45,9.69,8.45,9.69,8897,0 |
VAL-WS.US,D,20230523,000000,9.14,9.84,9.14,9.48,8752,0 |
VAL-WS.US,D,20230524,000000,9.17,9.96,9.17,9.6929,5834,0 |
VAL-WS.US,D,20230525,000000,9.3404,9.3699,9.05,9.215,8476,0 |
VAL-WS.US,D,20230526,000000,9.26,9.28,8.95,9.0637,5489,0 |
VAL-WS.US,D,20230530,000000,9.02,9.05,8.6,8.9,30075,0 |
VAL-WS.US,D,20230531,000000,8.7,8.7,8.4301,8.54,11660,0 |
VAL-WS.US,D,20230601,000000,8.5992,9.37,8.5992,9.0619,18558,0 |
VAL-WS.US,D,20230602,000000,9.04,9.75,9.04,9.54,7992,0 |
VAL-WS.US,D,20230605,000000,9,9.325,9,9.2001,3133,0 |
VAL-WS.US,D,20230606,000000,9.05,9.42,9.05,9.3,4947,0 |
VAL-WS.US,D,20230607,000000,9.12,9.68,9.12,9.35,14335,0 |
VAL-WS.US,D,20230608,000000,9.22,9.71,9.22,9.71,4320,0 |
VAL-WS.US,D,20230609,000000,9.23,9.61,9.2,9.61,8987,0 |
VAL-WS.US,D,20230612,000000,9.15,9.55,8.85,8.85,12994,0 |
VAL-WS.US,D,20230613,000000,8.72,9.18,8.72,8.9372,6242,0 |
VAL-WS.US,D,20230614,000000,8.84,9.32,8.84,9.1276,9917,0 |
VAL-WS.US,D,20230615,000000,8.96,9.29,8.96,9.2,21913,0 |
VAL-WS.US,D,20230616,000000,8.95,9.3011,8.95,9.19,5851,0 |
VAL-WS.US,D,20230620,000000,9.09,9.24,8.75,9.17,32178,0 |
VAL-WS.US,D,20230621,000000,8.99,9.39,8.99,9.35,2860,0 |
VAL-WS.US,D,20230622,000000,9.4,9.4,9.2,9.2,4636,0 |
VAL-WS.US,D,20230623,000000,9.07,9.18,8.88,9.05,55099,0 |
VAL-WS.US,D,20230626,000000,9,9.6,9,9.6,8249,0 |
VAL-WS.US,D,20230627,000000,9.33,9.55,9.33,9.48,12111,0 |
VAL-WS.US,D,20230628,000000,8.69,9.52,8.69,9.37,63133,0 |
VAL-WS.US,D,20230629,000000,9.19,9.9,9.19,9.77,15505,0 |
VAL-WS.US,D,20230630,000000,9.54,11.14,9.54,10.55,28847,0 |
VAL-WS.US,D,20230703,000000,9.5,11,9.5,10.75,5061,0 |
VAL-WS.US,D,20230705,000000,10.26,11.02,10.26,10.95,19770,0 |
VAL-WS.US,D,20230706,000000,10.45,11,10.4,10.69,16012,0 |
VAL-WS.US,D,20230707,000000,11.18,11.75,11.1,11.3301,27467,0 |
VAL-WS.US,D,20230710,000000,11.75,11.8,11.5,11.73,7510,0 |
VAL-WS.US,D,20230711,000000,11.8,12.52,11.8,12.3301,18682,0 |
VAL-WS.US,D,20230712,000000,12.13,12.52,11.875,12.23,8149,0 |
VAL-WS.US,D,20230713,000000,11.29,12.7,11.29,12.45,13291,0 |
VAL-WS.US,D,20230714,000000,11.35,12.35,11.35,11.8,8381,0 |
VAL-WS.US,D,20230717,000000,10.84,12.04,10.84,11.7,6613,0 |
VAL-WS.US,D,20230718,000000,11.2,13.11,11.06,12.67,69053,0 |
VAL-WS.US,D,20230719,000000,12.19,12.9899,12.19,12.82,13200,0 |
VAL-WS.US,D,20230720,000000,12.2,13.4,12.2,13.3,6373,0 |
VAL-WS.US,D,20230721,000000,12.94,13.63,12.94,13.63,5728,0 |
VAL-WS.US,D,20230724,000000,12.89,14.1612,12.89,14.1015,18587,0 |
VAL-WS.US,D,20230725,000000,13.64,14.01,13.64,13.93,5560,0 |
VAL-WS.US,D,20230726,000000,13.54,14.06,13.54,13.825,8244,0 |
VAL-WS.US,D,20230727,000000,13.8,14.3,13.8,13.8,16957,0 |
VAL-WS.US,D,20230728,000000,13.65,14.51,13.65,14.2,6495,0 |
VAL-WS.US,D,20230731,000000,14.09,14.8,14.09,14.8,9973,0 |
VAL-WS.US,D,20230801,000000,14.98,14.98,13.96,14.25,32675,0 |
VAL-WS.US,D,20230802,000000,14,14.25,13.25,14.25,33940,0 |
VAL-WS.US,D,20230803,000000,14,14.8,14,14.55,14185,0 |
VAL-WS.US,D,20230804,000000,13.61,14.9,13.61,14.54,7815,0 |
VAL-WS.US,D,20230807,000000,13.9,14.6,13.9,14.105,3703,0 |
VAL-WS.US,D,20230808,000000,13.99,14.6,12.75,14.5365,54624,0 |
VAL-WS.US,D,20230809,000000,14.5,15.16,14.2,14.2,32136,0 |
VAL-WS.US,D,20230810,000000,14.25,14.755,14.05,14.05,10659,0 |
VAL-WS.US,D,20230811,000000,14.07,14.65,14.07,14.615,7573,0 |
VAL-WS.US,D,20230814,000000,14.04,14.6,14.04,14.59,7635,0 |
VAL-WS.US,D,20230815,000000,14.5,14.5,14,14,11960,0 |
VAL-WS.US,D,20230816,000000,13.92,14.25,13.92,14.05,16281,0 |
VAL-WS.US,D,20230817,000000,13.99,14.41,13.99,14.2501,2588,0 |
VAL-WS.US,D,20230818,000000,14.1,14.68,14,14.5,9937,0 |
VAL-WS.US,D,20230821,000000,14.12,14.56,14.12,14.155,2794,0 |
VAL-WS.US,D,20230822,000000,14.15,14.15,14.06,14.06,2702,0 |
VAL-WS.US,D,20230823,000000,13.81,14.59,13.56,14.2501,10835,0 |
VAL-WS.US,D,20230824,000000,14.11,14.25,13.5,14.0698,29165,0 |
VAL-WS.US,D,20230825,000000,14.08,14.1,14.08,14.1,784,0 |
VAL-WS.US,D,20230828,000000,13.99,14.3598,13.96,14.16,7597,0 |
VAL-WS.US,D,20230829,000000,13.86,14,13.8,13.965,4364,0 |
VAL-WS.US,D,20230830,000000,13.99,14.8,13.99,14.8,14814,0 |
VAL-WS.US,D,20230831,000000,14.58,14.85,14.2,14.3,25338,0 |
VAL-WS.US,D,20230901,000000,14.05,15.44,14.05,14.5,34475,0 |
VAL-WS.US,D,20230905,000000,14.4,15.5,14.4,14.91,9473,0 |
VAL-WS.US,D,20230906,000000,14.4,14.86,14,14,11603,0 |
VAL-WS.US,D,20230907,000000,13.75,13.7629,13.41,13.5,14799,0 |
VAL-WS.US,D,20230908,000000,13.51,13.9599,13.51,13.79,6868,0 |
VAL-WS.US,D,20230911,000000,14.11,14.11,13.3,13.3,64886,0 |
VAL-WS.US,D,20230912,000000,13.33,14.35,13.33,14.15,30227,0 |
VAL-WS.US,D,20230913,000000,14,14.14,13.8045,13.8045,3093,0 |
VAL-WS.US,D,20230914,000000,13.68,14.75,13.68,14.38,36503,0 |
VAL-WS.US,D,20230915,000000,14,14.9899,14,14.61,6259,0 |
VAL-WS.US,D,20230918,000000,14.6,14.63,14.59,14.6,4180,0 |
VAL-WS.US,D,20230919,000000,14.99,15.2,14.23,14.395,14527,0 |
VAL-WS.US,D,20230920,000000,14.39,14.77,14.39,14.55,14391,0 |
VAL-WS.US,D,20230921,000000,14.1,14.1,13.8,13.8066,4968,0 |
VAL-WS.US,D,20230922,000000,13.9,14.2,13.81,14.2,2358,0 |
VAL-WS.US,D,20230925,000000,14.19,14.94,14.15,14.7,19969,0 |
VAL-WS.US,D,20230926,000000,14.18,14.18,14.18,14.18,201,0 |
VAL-WS.US,D,20230927,000000,13.92,15.15,13.92,15,15343,0 |
VAL-WS.US,D,20230928,000000,14.19,15.15,14.11,15.1,14033,0 |
VAL-WS.US,D,20230929,000000,14.8,14.8001,14.57,14.57,10082,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.