Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2018-09-19	104.06218	105.57141	103.447313	105.319875	21,728,400
2018-09-20	105.804314	106.01859	104.276454	104.60252	23,714,500
2018-09-21	106.447136	107.406705	105.748419	106.204912	71,229,700
2018-09-24	106.829102	107.043378	104.54663	105.301242	27,334,500
2018-09-25	106.624161	107.229717	105.972028	106.950234	22,668,000
2018-09-26	106.186279	107.192426	105.962685	106.642772	19,352,000
2018-09-27	106.586891	107.052702	106.391244	106.931587	19,091,300
2018-09-28	106.549614	106.735936	105.906792	106.381922	21,647,800
2018-10-01	107.704826	107.77004	106.885002	106.903631	18,883,100
2018-10-02	107.276276	107.91909	106.614825	107.41602	20,787,200
2018-10-03	107.294922	108.235862	107.071335	107.527827	16,648,000
2018-10-04	105.077644	106.912941	103.996959	106.773196	34,821,700
2018-10-05	104.462776	105.431664	103.074661	104.928587	29,068,900
2018-10-08	103.270317	104.369632	101.863566	104.024936	29,640,600
2018-10-09	104.583916	105.347846	103.223748	103.540496	26,198,600
2018-10-10	98.901009	103.875867	98.556306	103.633644	61,376,300
2018-10-11	98.668106	101.481602	97.075026	98.146393	63,904,300
2018-10-12	102.077827	103.633635	99.795356	101.556121	47,742,100
2018-10-15	100.242538	101.993993	99.636983	101.462968	32,068,100
2018-10-16	103.410065	103.792033	101.500236	102.049897	31,610,200
2018-10-17	103.139885	104.164668	102.059207	104.04356	26,548,200
2018-10-18	101.081001	102.972193	100.456816	102.571595	32,506,200
2018-10-19	101.230072	103.279638	100.810838	101.481607	32,785,500
2018-10-22	102.13372	102.9815	100.838766	101.84492	26,545,600
2018-10-23	100.708366	101.51888	97.922818	100.400929	43,770,400
2018-10-24	95.323578	101.071685	94.643491	100.99716	63,897,800
2018-10-25	100.894684	101.798351	98.891695	99.264345	61,646,800
2018-10-26	99.646309	101.313913	97.596743	98.463152	55,523,100
2018-10-29	96.74897	101.267337	94.680767	100.717683	55,162,000
2018-10-30	96.637169	97.242718	93.264694	96.571956	65,350,900
2018-10-31	99.506577	100.745636	98.183675	98.230259	51,062,400
2018-11-01	98.677422	99.981694	98.314089	99.730159	33,384,200
2018-11-02	98.901009	99.981687	97.801694	99.199127	37,680,200
2018-11-05	100.158691	100.372961	98.658779	99.096643	27,922,100
2018-11-06	100.354355	101.397767	99.012816	100.0376	24,340,200
2018-11-07	104.304405	104.565258	101.919455	101.956721	37,901,700
2018-11-08	104.108772	104.537318	103.326213	104.155356	25,644,100
2018-11-09	102.077827	103.829274	101.323216	103.270303	32,039,200
2018-11-12	99.562462	102.441171	98.845109	101.938094	33,621,800
2018-11-13	99.627678	101.304594	99.348188	100.195968	35,374,600
2018-11-14	98.214844	101.293123	97.74702	101.143416	39,495,100
2018-11-15	100.376183	100.862723	97.223058	98.233551	38,505,200
2018-11-16	101.321198	101.873226	99.927086	100.189066	33,502,100
2018-11-19	97.887375	101.573819	96.886233	101.30248	44,773,900
2018-11-20	95.164619	96.343536	92.956493	95.248831	64,052,500
2018-11-21	96.474548	97.709602	95.660533	96.933013	28,130,600
2018-11-23	96.437134	97.129511	95.435992	95.59505	13,823,100
2018-11-26	99.618294	99.767994	97.849922	98.046407	32,336,200
2018-11-27	100.245178	100.422953	98.579728	99.431163	29,124,500
2018-11-28	103.969055	104.16554	100.918845	100.946913	46,788,500
2018-11-29	103.098915	103.969067	102.013561	103.229905	28,123,200
2018-11-30	103.753876	103.828729	102.322337	103.576101	33,665,600
2018-12-03	104.87664	106.121052	103.604167	105.728082	34,732,800
2018-12-04	101.536392	105.39126	101.246344	104.73631	45,197,000
2018-12-06	102.163277	102.210055	98.242914	99.010144	49,107,400
2018-12-07	98.074501	102.406543	97.587968	101.405401	45,044,900
2018-12-10	100.666214	101.031123	97.204324	98.055766	40,801,500
2018-12-11	101.601875	103.810002	100.525887	102.734014	42,381,900
2018-12-12	102.060349	104.10941	102.022922	103.753867	36,183,000
2018-12-13	102.406525	103.735148	101.639295	102.528163	31,333,400
2018-12-14	99.206627	102.228769	98.710735	101.283764	47,043,100
2018-12-17	96.268707	98.991443	95.164644	98.626541	56,957,300
2018-12-18	97.279205	97.784455	95.922513	97.073362	49,319,200
2018-12-19	97.017212	100.00192	94.827795	96.979785	68,198,200
2018-12-20	94.977509	97.597315	92.42319	96.418405	70,334,200
2018-12-21	91.908592	96.371625	91.18814	95.089786	111,242,100
2018-12-24	88.072449	91.665337	87.932107	91.393998	43,935,200
2018-12-26	94.088638	94.210277	87.913371	89.017434	51,634,800
2018-12-27	94.668747	94.678105	90.196356	92.909733	49,498,500
2018-12-28	93.929588	95.819599	93.115573	95.520185	38,196,300
2018-12-31	95.033646	95.810234	93.976367	94.771666	33,173,800
2019-01-02	94.612602	95.202057	92.572892	93.143637	35,329,300
2019-01-03	91.132011	93.742467	90.944878	93.658255	42,579,100
2019-01-04	95.370491	95.913168	92.56355	93.302712	44,060,600
2019-01-07	95.492111	96.624243	94.481618	95.099141	35,656,100
2019-01-08	96.184486	97.279191	95.164628	96.40904	31,514,400
2019-01-09	97.559883	98.130628	96.596168	97.176272	32,280,800
2019-01-10	96.933014	97.073362	95.791524	96.577471	30,067,600
2019-01-11	96.184486	96.7833	95.099133	96.549388	28,314,200
2019-01-14	95.482773	96.250003	94.743611	95.342424	28,437,100
2019-01-15	98.252304	98.289731	95.323724	95.913186	31,587,600
2019-01-16	98.598473	99.421846	98.205503	98.4862	29,853,900
2019-01-17	99.290848	99.768023	98.018367	98.242921	28,393,000
2019-01-18	100.778503	100.956279	99.094344	100.544592	37,427,600
2019-01-22	98.87915	100.207767	98.11192	99.880292	32,371,300
2019-01-23	99.842896	100.151661	98.561056	99.290867	25,874,300
2019-01-24	99.365692	100.114212	98.561035	99.983222	23,164,800
2019-01-25	100.27327	100.937578	99.365691	100.338765	31,225,600
2019-01-28	98.31778	99.627687	97.92481	99.421843	29,476,700
2019-01-29	96.315491	98.214853	95.595039	98.130641	31,490,500
2019-01-30	99.534103	99.534103	97.616032	97.88737	49,471,900
2019-01-31	97.709579	98.448741	96.540021	97.120125	55,636,400
2019-02-01	96.165787	97.40084	95.763458	97.101434	35,535,700
2019-02-04	98.935303	98.991446	96.15643	96.250001	31,315,100
2019-02-05	100.320068	100.366846	99.141151	99.234714	27,325,400
2019-02-06	99.206627	100.114205	98.738804	100.114205	20,609,800
2019-02-07	98.495544	98.794951	97.578614	98.420698	29,760,700
2019-02-08	98.869797	98.972718	97.550538	97.67217	21,461,100
2019-02-11	98.476814	99.721226	98.214834	99.365676	18,914,100
2019-02-12	100.011276	100.245188	98.692018	99.309541	25,056,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.