Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2018-04-27	88.542023	90.464039	86.7771	90.186822	48,272,800
2018-04-30	86.416756	89.078012	86.074863	89.013329	41,523,600
2018-05-01	87.784348	88.052322	85.742207	86.130305	31,408,900
2018-05-02	86.407516	87.941429	86.111822	87.7751	27,471,000
2018-05-03	86.924957	87.719637	85.428001	85.899266	31,142,500
2018-05-04	87.932175	88.126223	85.862308	86.231927	22,531,300
2018-05-07	88.911652	89.364432	87.876718	87.941401	24,242,000
2018-05-08	88.532784	88.856205	87.839749	88.569746	23,484,600
2018-05-09	89.576973	89.604693	87.830528	88.71761	27,327,400
2018-05-10	90.47332	90.510276	89.67864	90.057495	22,388,100
2018-05-11	90.279243	90.436337	89.669377	90.371654	16,778,300
2018-05-14	90.584167	91.194041	89.918854	90.482522	19,454,100
2018-05-15	89.928116	90.417859	89.022548	89.854191	24,594,000
2018-05-16	90.160126	90.392138	89.66826	90.355016	17,384,700
2018-05-17	89.259933	90.522083	88.935117	89.798205	17,246,700
2018-05-18	89.426949	89.955937	89.102132	89.102132	17,865,800
2018-05-21	90.577744	90.958248	89.835307	90.020915	19,422,500
2018-05-22	90.484962	91.106755	90.206544	90.652012	15,441,200
2018-05-23	91.561478	91.626441	89.389836	89.751775	21,251,200
2018-05-24	91.236649	91.821325	89.844573	91.626435	26,649,300
2018-05-25	91.283081	91.858475	90.819056	91.2274	18,363,900
2018-05-29	90.958244	91.765644	90.234366	90.80047	28,671,000
2018-05-30	91.83062	92.109038	90.865453	91.236668	22,158,500
2018-05-31	91.728539	92.795798	91.515091	92.146166	34,140,900
2018-06-01	93.538246	93.603209	92.034801	92.136887	28,655,600
2018-06-04	94.354919	94.531251	93.593918	93.974422	27,281,600
2018-06-05	94.837494	94.96742	94.224977	94.661162	23,514,400
2018-06-06	95.115898	95.217984	94.568352	95.106623	21,122,900
2018-06-07	93.62175	95.301526	93.157725	95.264404	28,232,200
2018-06-08	94.317795	94.614771	93.306223	93.816647	22,165,100
2018-06-11	93.779556	94.280698	93.426892	93.742433	23,490,900
2018-06-12	94.020805	94.150732	93.501099	93.825916	18,325,200
2018-06-13	93.593903	94.670445	93.324767	94.401309	29,492,900
2018-06-14	94.122902	94.689013	93.733122	94.336357	25,691,800
2018-06-15	92.925713	94.224985	92.870032	94.206427	65,738,600
2018-06-18	93.603195	93.835208	92.2668	92.814354	23,586,000
2018-06-19	93.603195	93.733122	92.341046	92.480255	28,653,100
2018-06-20	94.540535	95.143762	93.844497	94.07651	26,180,800
2018-06-21	93.863037	95.088064	93.621742	94.735407	23,198,200
2018-06-22	93.185577	93.519669	92.461692	93.185577	38,923,100
2018-06-25	91.310913	92.907162	90.299341	92.805075	35,433,300
2018-06-26	91.951271	92.879322	91.645013	91.709976	26,897,200
2018-06-27	90.522064	92.823626	90.392138	92.415288	31,298,400
2018-06-28	91.533623	91.97909	90.262198	90.37356	26,650,700
2018-06-29	91.515068	92.721537	91.255215	91.812044	28,053,200
2018-07-02	92.814346	92.860745	90.948963	91.041766	19,564,500
2018-07-03	91.923454	93.389769	91.821368	93.250567	14,670,300
2018-07-05	92.582359	92.730844	91.904879	92.341064	18,977,400
2018-07-06	93.881615	94.132185	92.498814	92.702986	19,234,600
2018-07-09	94.52198	94.893202	93.965151	94.336373	18,212,000
2018-07-10	94.772537	95.134476	94.531242	94.661169	19,293,100
2018-07-11	94.642616	94.976708	93.825927	93.872332	19,644,600
2018-07-12	96.693604	96.897776	95.33865	95.375766	24,335,900
2018-07-13	97.844376	98.002143	96.600784	96.860644	24,635,200
2018-07-16	97.361801	98.206324	96.999855	97.816544	21,786,900
2018-07-17	98.326958	98.837388	96.814238	97.083373	25,901,700
2018-07-18	97.556686	98.419774	97.185465	98.317688	29,493,900
2018-07-19	96.888496	97.733019	96.415189	97.380362	40,171,600
2018-07-20	98.623924	100.415062	98.447599	100.3037	56,004,000
2018-07-23	100.20163	100.359397	98.494013	98.651787	29,707,000
2018-07-24	99.913933	100.990468	99.542711	100.758455	26,316,600
2018-07-25	102.855865	103.152841	99.858258	100.192357	30,702,100
2018-07-26	101.732925	103.013633	101.621557	102.772338	31,372,100
2018-07-27	99.932495	102.252622	98.503296	102.252622	37,005,300
2018-07-30	97.788712	99.793298	97.2226	99.477764	34,668,300
2018-07-31	98.447609	99.041561	97.797969	98.828106	27,655,200
2018-08-01	98.633255	98.791022	97.835131	98.401242	23,628,700
2018-08-02	99.830414	100.312997	97.296832	97.816545	26,104,300
2018-08-03	100.266594	100.275876	99.134371	100.043864	18,659,600
2018-08-06	100.350128	100.619264	99.82114	100.340853	20,265,900
2018-08-07	101.04615	101.250322	100.387235	100.749174	16,080,200
2018-08-08	101.612267	101.853562	100.934794	101.463782	15,487,500
2018-08-09	101.779335	102.234085	101.714372	101.816458	13,677,200
2018-08-10	101.157532	101.797889	100.582138	101.547311	18,183,700
2018-08-13	100.424377	101.69581	100.322291	101.380269	18,472,500
2018-08-14	101.677231	101.853563	100.266597	100.74918	16,788,300
2018-08-15	100.298454	101.537506	99.515888	101.071695	29,982,800
2018-08-16	100.2798	101.41638	99.963052	100.894674	21,384,300
2018-08-17	100.223915	100.522034	99.394772	100.018957	18,061,500
2018-08-20	99.562462	100.522032	99.19913	100.158699	17,914,200
2018-08-21	98.733322	100.00964	98.612207	99.609042	22,881,900
2018-08-22	99.739471	100.000325	98.546996	98.612209	18,000,600
2018-08-23	100.205276	100.782885	99.562462	99.823315	18,167,700
2018-08-24	100.987846	101.136902	100.20528	100.307759	17,234,000
2018-08-27	102.105789	102.143055	101.090324	101.798352	19,662,300
2018-08-28	102.720688	102.944275	102.282824	102.422569	19,151,500
2018-08-29	104.360313	104.369632	102.729975	102.897667	20,818,000
2018-08-30	104.295097	104.909971	103.819975	104.034244	22,798,700
2018-08-31	104.649124	105.068351	103.894505	104.052887	23,222,700
2018-09-04	104.071533	104.304439	102.683418	103.270337	22,634,600
2018-09-05	101.071686	103.801339	100.708354	103.419378	32,872,400
2018-09-06	101.304565	101.537471	100.158674	100.848073	23,477,600
2018-09-07	100.810822	101.285951	99.897836	100.829458	22,498,600
2018-09-10	101.900841	102.143065	100.950589	101.397764	20,727,900
2018-09-11	103.633652	103.959718	101.444341	101.453659	24,301,800
2018-09-12	104.071533	104.20196	102.953589	103.81068	18,891,100
2018-09-13	105.189461	105.953391	104.453478	104.453478	26,055,600
2018-09-14	105.617996	105.953381	104.751587	105.608678	19,122,300
2018-09-17	104.472092	105.92542	104.211239	105.916109	20,736,500
2018-09-18	105.468941	105.925434	104.080826	104.518689	22,170,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.