Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL.US,D,20250923,000000,50.605,52.395,50.34,50.48,1148813,0
VAL.US,D,20250924,000000,51.085,52.78,50.67,50.8,1392985,0
VAL.US,D,20250925,000000,49.355,50.91,48.4006,50.45,1592774,0
VAL.US,D,20250926,000000,50.97,51.18,49.77,50.4,906444,0
VAL.US,D,20250929,000000,50.3,50.67,48.4,49.47,1138716,0
VAL.US,D,20250930,000000,48.83,49.34,47.76,48.77,986692,0
VAL.US,D,20251001,000000,48.5,51.7,48.385,51.22,1291023,0
VAL.US,D,20251002,000000,50.78,51.245,49.99,50.2,1082206,0
VAL.US,D,20251003,000000,50.72,52.88,50.21,52.07,1203580,0
VAL.US,D,20251006,000000,52.07,52.8,51.32,51.98,1078962,0
VAL.US,D,20251007,000000,51.98,52.69,50.9742,52.26,1074341,0
VAL.US,D,20251008,000000,52.55,52.55,50.99,51.35,907799,0
VAL.US,D,20251009,000000,51.68,52.6755,50.03,50.58,725289,0
VAL.US,D,20251010,000000,49.74,49.8,46.7,46.75,1290754,0
VAL.US,D,20251013,000000,48.065,49.485,47.25,49.44,967362,0
VAL.US,D,20251014,000000,48.73,49.29,47.965,48.09,1214330,0
VAL.US,D,20251015,000000,48.4,50.28,48.32,50.12,1157933,0
VAL.US,D,20251016,000000,50.285,50.5799,47.64,48.15,1181606,0
VAL.US,D,20251017,000000,48,48.63,47.37,48.33,677641,0
VAL.US,D,20251020,000000,48.27,49.5,48.14,48.96,766796,0
VAL.US,D,20251021,000000,49.06,49.56,48.2,48.38,559701,0
VAL.US,D,20251022,000000,48.555,50.22,48.31,49.51,1140413,0
VAL.US,D,20251023,000000,51.22,56.925,51.09,56.31,3151856,0
VAL.US,D,20251024,000000,56.33,58.14,55.12,56.68,2254982,0
VAL.US,D,20251027,000000,57.23,58.18,56.325,56.63,1453274,0
VAL.US,D,20251028,000000,56.2,56.8,55.36,56.5,728734,0
VAL.US,D,20251029,000000,56.855,57.4986,55.34,56.46,1550001,0
VAL.US,D,20251030,000000,57.9,58.389,55.45,57.7,1694370,0
VAL.US,D,20251031,000000,57.76,57.97,55.1349,56.12,1309020,0
VAL.US,D,20251103,000000,56.102,57.7,55.19,56.99,924643,0
VAL.US,D,20251104,000000,55.05,56.18,54.21,54.73,1016072,0
VAL.US,D,20251105,000000,54.88,54.97,53.06,53.13,915394,0
VAL.US,D,20251106,000000,53.16,54.6,52.62,54.08,1161757,0
VAL.US,D,20251107,000000,54,54.45,52.6,54.41,503980,0
VAL.US,D,20251110,000000,55.3,56.45,54.45,55.99,969700,0
VAL.US,D,20251111,000000,56.25,58.85,56.12,58.2,996624,0
VAL.US,D,20251112,000000,57.69,58.41,56.26,56.38,694716,0
VAL.US,D,20251113,000000,56.46,57.25,55.7765,56.56,833115,0
VAL.US,D,20251114,000000,55.66,57.855,55.23,57.03,744479,0
VAL.US,D,20251117,000000,57.275,58.21,55.86,56.14,840818,0
VAL.US,D,20251118,000000,54.7498,57.28,54.7498,56.71,644696,0
VAL.US,D,20251119,000000,55.17,56.57,54.76,55.52,576228,0
VAL.US,D,20251120,000000,56.145,57.06,53.255,53.64,1027224,0
VAL.US,D,20251121,000000,53.065,54.48,51.5,54.16,1019858,0
VAL.US,D,20251124,000000,54,55.43,53.37,54.91,922106,0
VAL.US,D,20251125,000000,55.9,56.15,53.29,56.01,1272517,0
VAL.US,D,20251126,000000,55.67,56.6225,55.46,55.94,560823,0
VAL.US,D,20251128,000000,56.51,57.4,55.57,56.41,442204,0
VAL.US,D,20251201,000000,56.185,57.725,56,57.59,879032,0
VAL.US,D,20251202,000000,57.7,57.745,55.9,56.91,742257,0
VAL.US,D,20251203,000000,57.08,61.21,57.08,60.42,1534748,0
VAL.US,D,20251204,000000,60.05,60.61,58.845,59.6,1117361,0
VAL.US,D,20251205,000000,59.86,61.7,59.8,59.93,1098823,0
VAL.US,D,20251208,000000,59.85,61.1,58.71,59.22,808934,0
VAL.US,D,20251209,000000,58.995,60.09,58.74,58.97,665612,0
VAL.US,D,20251210,000000,58.84,59.02,56.4,57.64,1476230,0
VAL.US,D,20251211,000000,57.21,58.86,56.9,58.1,873247,0
VAL.US,D,20251212,000000,58.5656,58.86,53.925,54.13,1407491,0
VAL.US,D,20251215,000000,54.315,54.67,53.13,53.91,1136313,0
VAL.US,D,20251216,000000,52.8251,53.055,49.26,50.04,1935975,0
VAL.US,D,20251217,000000,50.21,50.67,48.085,49.63,2364236,0
VAL.US,D,20251218,000000,49.63,50.06,48.43,49.03,1338437,0
VAL.US,D,20251219,000000,49.16,49.7,48.5,49.51,1721263,0
VAL.US,D,20251222,000000,50.12,51.34,49.76,49.88,804865,0
VAL.US,D,20251223,000000,49.91,50.245,49.155,49.59,608855,0
VAL.US,D,20251224,000000,49.54,49.92,49,49.75,291626,0
VAL.US,D,20251226,000000,49.75,50.11,49.14,49.51,566959,0
VAL.US,D,20251229,000000,49.42,50.135,49.34,49.71,656578,0
VAL.US,D,20251230,000000,50.12,51.14,49.8301,50.64,1207071,0
VAL.US,D,20251231,000000,51.07,51.27,50.25,50.4,638285,0
VAL.US,D,20260102,000000,50.5,52.37,49.7,52.15,716104,0
VAL.US,D,20260105,000000,54.21,54.355,49.885,52.11,1180583,0
VAL.US,D,20260106,000000,52.695,54.4933,52.16,53.04,1012670,0
VAL.US,D,20260107,000000,52.83,53.51,50.27,51.37,1105252,0
VAL.US,D,20260108,000000,51.18,53.72,51,53.3,791205,0
VAL.US,D,20260109,000000,53.57,54.24,52.04,52.67,847246,0
VAL.US,D,20260112,000000,53.09,53.59,52,52.72,772493,0
VAL.US,D,20260113,000000,53.415,54.75,53.415,53.76,682250,0
VAL.US,D,20260114,000000,54,55.05,53.66,54.69,1780830,0
VAL.US,D,20260115,000000,53.88,54.83,53.22,54.72,692720,0
VAL.US,D,20260116,000000,54.64,55.3399,53.96,53.99,724662,0
VAL.US,D,20260120,000000,53.32,54.5,53.25,54.36,979310,0
VAL.US,D,20260121,000000,55.06,56.8,53.6001,54.89,1250915,0
VAL.US,D,20260122,000000,54.81,55.14,53.85,54.34,940061,0
VAL.US,D,20260123,000000,55.04,56.08,54.09,54.26,1386369,0
VAL.US,D,20260126,000000,55.4,58.55,55.24,57.87,1835042,0
VAL.US,D,20260127,000000,58.5,59.54,57.57,58.29,939500,0
VAL.US,D,20260128,000000,59.2,59.45,55.945,56.88,1043871,0
VAL.US,D,20260129,000000,58.71,60.45,57.8,58.79,1461854,0
VAL.US,D,20260130,000000,57.43,58.62,56.61,57.73,1362510,0
VAL.US,D,20260202,000000,55.71,58.63,55.71,57.93,764994,0
VAL.US,D,20260203,000000,58.69,59.94,57.31,58.69,1001697,0
VAL.US,D,20260204,000000,59.085,62.23,59.085,62.11,1287720,0
VAL.US,D,20260205,000000,60.25,61.047,57.78,58.21,1027892,0
VAL.US,D,20260206,000000,58.27,62.835,58.01,62.41,1553705,0
VAL.US,D,20260209,000000,74.11,84.37,74.09,83.82,15805409,0
VAL.US,D,20260210,000000,80.25,80.74,75.83,79.81,5027453,0
VAL.US,D,20260211,000000,81.9,89.1599,81.23,88.42,4117244,0
VAL.US,D,20260212,000000,87.31,90.25,84.7,88.89,3082941,0
VAL.US,D,20260213,000000,86.65,96.4,85.94,95.96,2993337,0