Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL.US,D,20250430,000000,32.7,32.82,31.81,32.31,2248586,0
VAL.US,D,20250501,000000,33.16,35.88,32.43,35.55,4261302,0
VAL.US,D,20250502,000000,36.31,36.47,35.2702,35.96,1562670,0
VAL.US,D,20250505,000000,35.445,36.55,35.41,35.48,3134778,0
VAL.US,D,20250506,000000,36.48,38.02,36.14,36.71,2696073,0
VAL.US,D,20250507,000000,37.175,37.175,35.85,36.29,1053276,0
VAL.US,D,20250508,000000,36.75,38.2,36.75,37.47,1804528,0
VAL.US,D,20250509,000000,37.89,38.44,37.48,38.21,1370375,0
VAL.US,D,20250512,000000,40.01,41.4,39.525,39.83,2308799,0
VAL.US,D,20250513,000000,40.145,40.86,38.87,38.87,1892404,0
VAL.US,D,20250514,000000,38.5,40.04,38.5,39.53,2133399,0
VAL.US,D,20250515,000000,38.58,39.23,38.1,39.1,1118413,0
VAL.US,D,20250516,000000,39.43,39.68,38.2175,38.26,1676985,0
VAL.US,D,20250519,000000,37.52,38.24,36.59,37.34,1443903,0
VAL.US,D,20250520,000000,37.485,37.6199,37.13,37.46,1070662,0
VAL.US,D,20250521,000000,37.07,37.45,36.37,36.38,1030781,0
VAL.US,D,20250522,000000,36.01,36.335,35.3,36.06,1288194,0
VAL.US,D,20250523,000000,35.515,36.315,35.2,36.28,1037242,0
VAL.US,D,20250527,000000,36.96,38.36,36.2,38.33,1284892,0
VAL.US,D,20250528,000000,38.99,39.27,38.18,38.6,1729511,0
VAL.US,D,20250529,000000,39.46,39.665,38.41,39.19,997202,0
VAL.US,D,20250530,000000,38.87,38.87,37.5,37.62,1200513,0
VAL.US,D,20250602,000000,38.79,39.46,37.79,38.67,1120374,0
VAL.US,D,20250603,000000,38.68,41,37.865,40.48,1660317,0
VAL.US,D,20250604,000000,40.815,41.44,39.54,39.89,1606516,0
VAL.US,D,20250605,000000,40.255,40.255,38.87,39.47,1670499,0
VAL.US,D,20250606,000000,40.19,41.78,40.17,41.61,1900220,0
VAL.US,D,20250609,000000,42.375,44.2,42.01,43.58,2366401,0
VAL.US,D,20250610,000000,44.08,45.8,43.78,44.57,1845314,0
VAL.US,D,20250611,000000,45.18,45.69,43.9,45.46,1809432,0
VAL.US,D,20250612,000000,44.51,45.87,44.15,45.6,1100841,0
VAL.US,D,20250613,000000,46.64,47,44.74,46.51,1870922,0
VAL.US,D,20250616,000000,46.18,47.09,45.1001,46.88,1781557,0
VAL.US,D,20250617,000000,46.94,47.36,46.22,46.39,1355242,0
VAL.US,D,20250618,000000,46.45,47,45.58,45.72,1888582,0
VAL.US,D,20250620,000000,45.72,45.9034,45.06,45.4,1463408,0
VAL.US,D,20250623,000000,46.21,46.21,43.27,43.44,1672176,0
VAL.US,D,20250624,000000,42.53,42.97,41.36,41.8,2142150,0
VAL.US,D,20250625,000000,41.8,42.407,41.0301,42.02,1191176,0
VAL.US,D,20250626,000000,42.365,43.015,42.02,42.15,964040,0
VAL.US,D,20250627,000000,42.17,42.49,41.36,41.86,2630469,0
VAL.US,D,20250630,000000,41.59,42.335,41.23,42.11,916630,0
VAL.US,D,20250701,000000,42.24,45.03,41.88,43.9,1485699,0
VAL.US,D,20250702,000000,44.355,45.43,43.51,45.43,1141377,0
VAL.US,D,20250703,000000,45.01,45.64,44.8375,45.44,699369,0
VAL.US,D,20250707,000000,45.17,47.25,45.17,46.69,1877634,0
VAL.US,D,20250708,000000,46.98,49.25,46.61,48.91,2412046,0
VAL.US,D,20250709,000000,49.35,49.7,48.73,49.52,1736308,0
VAL.US,D,20250710,000000,49.305,51.27,48.535,50.56,1674637,0
VAL.US,D,20250711,000000,49.59,50.555,49.32,49.9,922538,0
VAL.US,D,20250714,000000,49.555,49.595,47.94,48.45,1628978,0
VAL.US,D,20250715,000000,48.52,48.64,46.64,46.66,1228733,0
VAL.US,D,20250716,000000,46.58,46.98,45.34,45.44,1145091,0
VAL.US,D,20250717,000000,45.42,47.435,45.24,47.38,1207690,0
VAL.US,D,20250718,000000,48.25,48.315,46.75,46.94,961590,0
VAL.US,D,20250721,000000,47.905,47.99,46.24,46.29,1019168,0
VAL.US,D,20250722,000000,46.2,48.77,46.2,48.65,1376260,0
VAL.US,D,20250723,000000,49.255,51.24,49.12,50.67,1699395,0
VAL.US,D,20250724,000000,49.98,51.74,49.72,50.7,1203746,0
VAL.US,D,20250725,000000,50.755,50.805,49.6,50.49,901666,0
VAL.US,D,20250728,000000,51.02,51.8598,51.02,51.6,973235,0
VAL.US,D,20250729,000000,51.105,51.22,49.78,50.94,1281980,0
VAL.US,D,20250730,000000,50.04,50.11,47.6,48.69,2060775,0
VAL.US,D,20250731,000000,49.84,50.53,48.3,48.63,2148841,0
VAL.US,D,20250801,000000,47.02,47.02,44.23,45.28,2486489,0
VAL.US,D,20250804,000000,45.65,46,44.9316,45.58,1378816,0
VAL.US,D,20250805,000000,46.4,48.16,45.89,47.77,1599943,0
VAL.US,D,20250806,000000,48.16,49.67,47.79,48.16,1424025,0
VAL.US,D,20250807,000000,48.455,49.73,46.53,47,1312668,0
VAL.US,D,20250808,000000,47.43,47.7079,46.7,47.08,785091,0
VAL.US,D,20250811,000000,47.61,48.2,45.92,46.33,1151354,0
VAL.US,D,20250812,000000,46.84,47.9149,46,46.4,1386903,0
VAL.US,D,20250813,000000,46.8,47.36,46.185,47.3,925580,0
VAL.US,D,20250814,000000,47,47.15,45.7,46.63,970622,0
VAL.US,D,20250815,000000,46.55,46.63,45.11,45.21,1264799,0
VAL.US,D,20250818,000000,45.2,46.23,44.685,45.97,1475847,0
VAL.US,D,20250819,000000,45.9,46.22,43.53,44.25,1748642,0
VAL.US,D,20250820,000000,44.52,45.38,43.93,45.03,1469298,0
VAL.US,D,20250821,000000,45,46.48,44.48,46.18,745275,0
VAL.US,D,20250822,000000,46.23,49.77,46.23,49.17,1757649,0
VAL.US,D,20250825,000000,49.09,49.46,48.795,49.22,942780,0
VAL.US,D,20250826,000000,48.87,49.38,48.59,48.85,865618,0
VAL.US,D,20250827,000000,48.8699,49.865,48.33,49.29,795825,0
VAL.US,D,20250828,000000,49.58,49.72,48.47,49.12,591745,0
VAL.US,D,20250829,000000,49.625,50.1236,49.24,49.67,724886,0
VAL.US,D,20250902,000000,48.52,49.89,48.37,49.13,966683,0
VAL.US,D,20250903,000000,48.665,50.27,48.665,48.99,1119264,0
VAL.US,D,20250904,000000,48.59,50.9896,48.2526,50.26,1247991,0
VAL.US,D,20250905,000000,49.915,51.53,49.25,51.11,1495840,0
VAL.US,D,20250908,000000,50.495,51.4499,49.3,51.28,1592266,0
VAL.US,D,20250909,000000,51.6,52.3,50.64,51.19,1072957,0
VAL.US,D,20250910,000000,51.125,52.69,50.745,52.68,1180213,0
VAL.US,D,20250911,000000,52.02,53.04,52.02,52.82,973038,0
VAL.US,D,20250912,000000,53.32,53.68,51.883,52.03,811405,0
VAL.US,D,20250915,000000,52.34,53.315,51.665,51.76,2104715,0
VAL.US,D,20250916,000000,52.19,53.39,51.99,52.99,975479,0
VAL.US,D,20250917,000000,52.65,53.98,52,52.42,921401,0
VAL.US,D,20250918,000000,52.56,53.19,51.9938,52.78,806884,0
VAL.US,D,20250919,000000,52.604,52.73,50.01,50.33,1973504,0
VAL.US,D,20250922,000000,49.67,50.45,49.18,50.03,874155,0