Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL-WS.US,D,20220712,000000,5,5.3,4.6,4.75,18280,0
VAL-WS.US,D,20220713,000000,4.75,5.25,4.75,5.1201,14330,0
VAL-WS.US,D,20220714,000000,5.13,5.13,4.7501,5.045,41403,0
VAL-WS.US,D,20220715,000000,5.25,5.3199,5.05,5.1667,8457,0
VAL-WS.US,D,20220718,000000,5.25,5.76,5.25,5.544,5562,0
VAL-WS.US,D,20220719,000000,5.55,5.9,5.55,5.8,9267,0
VAL-WS.US,D,20220720,000000,6.25,6.25,5.49,5.98,3221,0
VAL-WS.US,D,20220721,000000,6.5,6.5,5.39,5.54,5584,0
VAL-WS.US,D,20220722,000000,6.04,6.04,5.24,5.25,4789,0
VAL-WS.US,D,20220725,000000,6,6,5.9,6,3999,0
VAL-WS.US,D,20220726,000000,5.82,6.1558,5.82,5.9999,5843,0
VAL-WS.US,D,20220727,000000,5.87,6.75,5.805,6.24,13393,0
VAL-WS.US,D,20220728,000000,6.32,6.84,6.27,6.6892,6413,0
VAL-WS.US,D,20220729,000000,6.51,7.21,6.51,7.1,20240,0
VAL-WS.US,D,20220801,000000,7.21,7.21,6.46,7,7927,0
VAL-WS.US,D,20220802,000000,6.99,7.69,6.99,7.69,25748,0
VAL-WS.US,D,20220803,000000,7.44,7.44,6.76,7.1,9533,0
VAL-WS.US,D,20220804,000000,6.97,7.2,6.68,6.68,11135,0
VAL-WS.US,D,20220805,000000,6.52,6.87,6.52,6.7,3249,0
VAL-WS.US,D,20220808,000000,6.6,6.8,6.5111,6.75,5693,0
VAL-WS.US,D,20220809,000000,6.62,6.95,6.62,6.95,6418,0
VAL-WS.US,D,20220810,000000,6.91,7.5,6.82,7.5,15076,0
VAL-WS.US,D,20220811,000000,7.69,8.15,7.66,7.66,24392,0
VAL-WS.US,D,20220812,000000,7.54,7.7567,7.4,7.5,11259,0
VAL-WS.US,D,20220815,000000,7.22,7.22,6.5,7,7894,0
VAL-WS.US,D,20220816,000000,6.9,6.9,6.5,6.71,3080,0
VAL-WS.US,D,20220817,000000,6.99,7,6.8328,6.8899,3812,0
VAL-WS.US,D,20220818,000000,6.73,7.51,6.73,7.51,29999,0
VAL-WS.US,D,20220819,000000,7.34,7.5467,7.24,7.25,1736,0
VAL-WS.US,D,20220822,000000,7.08,7.44,6.985,7.235,23209,0
VAL-WS.US,D,20220823,000000,7.12,7.6851,7.12,7.4,1785,0
VAL-WS.US,D,20220824,000000,6.8,7.5,6.8,7.5,10663,0
VAL-WS.US,D,20220825,000000,7.64,7.99,7.3601,7.6418,4958,0
VAL-WS.US,D,20220826,000000,7.88,7.9,7.7,7.8499,13989,0
VAL-WS.US,D,20220829,000000,7.66,8,7.66,7.9957,34710,0
VAL-WS.US,D,20220830,000000,7.99,8,7.6001,7.9999,39201,0
VAL-WS.US,D,20220831,000000,7.08,8.45,7.08,8.103,30209,0
VAL-WS.US,D,20220901,000000,7.89,8,7.7901,8,8958,0
VAL-WS.US,D,20220902,000000,7.93,8.55,7.93,8.275,24068,0
VAL-WS.US,D,20220906,000000,8.16,8.2001,8.145,8.2,11797,0
VAL-WS.US,D,20220907,000000,8.15,8.15,7.4,8,17648,0
VAL-WS.US,D,20220908,000000,7.83,8.17,7.83,8.05,7129,0
VAL-WS.US,D,20220909,000000,8.03,9,8.03,8.35,20705,0
VAL-WS.US,D,20220912,000000,8.2,9.5,8.2,9.4309,34491,0
VAL-WS.US,D,20220913,000000,9.08,10,9.08,9.4,43551,0
VAL-WS.US,D,20220914,000000,9.39,10.74,9.39,10.35,20144,0
VAL-WS.US,D,20220915,000000,9.63,10.35,9.61,9.9901,10345,0
VAL-WS.US,D,20220916,000000,9.65,9.7173,9.1,9.1,21419,0
VAL-WS.US,D,20220919,000000,8.8418,9,8.8418,8.995,2179,0
VAL-WS.US,D,20220920,000000,8.51,9.2099,8.51,9.2099,5298,0
VAL-WS.US,D,20220921,000000,9.03,9.47,8.6,8.6,6169,0
VAL-WS.US,D,20220922,000000,8.6,8.6,8.1,8.3899,3358,0
VAL-WS.US,D,20220923,000000,8,8,7.25,7.8599,21868,0
VAL-WS.US,D,20220926,000000,7.09,7.6,7.02,7.1501,64789,0
VAL-WS.US,D,20220927,000000,7.5,7.8199,7.5,7.8199,1844,0
VAL-WS.US,D,20220928,000000,7.62,8.3231,7.62,8.28,3642,0
VAL-WS.US,D,20220929,000000,8.12,8.12,7.8,7.9,7036,0
VAL-WS.US,D,20220930,000000,7.7201,8.09,7.5,8.09,17183,0
VAL-WS.US,D,20221003,000000,8.03,9.1,8.03,8.92,20370,0
VAL-WS.US,D,20221004,000000,8.89,9.5,8.89,9.1119,13773,0
VAL-WS.US,D,20221005,000000,8.76,9.52,8.76,9.5,11576,0
VAL-WS.US,D,20221006,000000,9.58,9.58,9.35,9.35,5817,0
VAL-WS.US,D,20221007,000000,9.45,9.5,8.5,8.85,18940,0
VAL-WS.US,D,20221010,000000,8.68,8.68,8.51,8.51,5232,0
VAL-WS.US,D,20221011,000000,8.44,8.7,8.44,8.59,3691,0
VAL-WS.US,D,20221012,000000,8.36,8.36,8.0136,8.3499,10847,0
VAL-WS.US,D,20221013,000000,8.31,9.08,8.31,8.8201,11321,0
VAL-WS.US,D,20221014,000000,8.4,8.4,8.23,8.23,2933,0
VAL-WS.US,D,20221017,000000,8.29,8.8,8.29,8.48,4637,0
VAL-WS.US,D,20221018,000000,8.49,8.76,8.31,8.76,4639,0
VAL-WS.US,D,20221019,000000,8.44,9.05,8.44,9.05,11626,0
VAL-WS.US,D,20221020,000000,9.05,9.23,9,9,8539,0
VAL-WS.US,D,20221021,000000,8.94,9.37,8.94,9.12,8546,0
VAL-WS.US,D,20221024,000000,9.49,9.5,9.01,9.01,11446,0
VAL-WS.US,D,20221025,000000,8.76,9.325,8.76,9.27,13520,0
VAL-WS.US,D,20221026,000000,9.405,9.7,9.13,9.7,16391,0
VAL-WS.US,D,20221027,000000,9.59,10.2,9.59,9.9,22884,0
VAL-WS.US,D,20221028,000000,9.83,10.0496,9.83,9.84,20042,0
VAL-WS.US,D,20221031,000000,9.61,10.75,9.61,10.7499,12898,0
VAL-WS.US,D,20221101,000000,10.8,12,9.5,10.04,42995,0
VAL-WS.US,D,20221102,000000,9.2,10,9.2,9.575,10149,0
VAL-WS.US,D,20221103,000000,9.4999,10.21,9.49,10.2,19306,0
VAL-WS.US,D,20221104,000000,10.29,11.45,9.9,10.05,13880,0
VAL-WS.US,D,20221107,000000,9.74,11.75,9.74,11.48,45730,0
VAL-WS.US,D,20221108,000000,11.32,11.5701,10.81,11.35,50003,0
VAL-WS.US,D,20221109,000000,11.18,11.18,10.01,10.1,11095,0
VAL-WS.US,D,20221110,000000,10.67,11.3,10.67,11.14,23944,0
VAL-WS.US,D,20221111,000000,10.98,12.8,10.98,12.53,44581,0
VAL-WS.US,D,20221114,000000,12.09,13.6999,12.09,13.5,32120,0
VAL-WS.US,D,20221115,000000,13.51,13.51,12.26,13.02,12019,0
VAL-WS.US,D,20221116,000000,12.79,13.43,12.7,12.77,11049,0
VAL-WS.US,D,20221117,000000,11.69,13.35,11.69,12.5,7739,0
VAL-WS.US,D,20221118,000000,11.7365,12.65,11.7,12.65,8019,0
VAL-WS.US,D,20221121,000000,12.4,12.48,11.32,12.06,20877,0
VAL-WS.US,D,20221122,000000,12.22,13.15,12.22,13.15,24368,0
VAL-WS.US,D,20221123,000000,12.93,13,12.4,12.7,21797,0
VAL-WS.US,D,20221125,000000,12.39,12.9999,12.27,12.32,2202,0
VAL-WS.US,D,20221128,000000,11.7216,12.28,11.535,12.055,5666,0
VAL-WS.US,D,20221129,000000,11.9,12.5,11.9,12.2715,3901,0
VAL-WS.US,D,20221130,000000,12.22,13.15,12.04,12.69,30798,0