Datasets:
autoprogrammer
/
historical_data

Dataset card Data Studio Files
xet
Community
text
stringlengths
44
72
VAL-WS.US,D,20221201,000000,12.45,13.18,12.03,12.6,7065,0
VAL-WS.US,D,20221202,000000,12.31,12.655,12.3,12.655,1334,0
VAL-WS.US,D,20221205,000000,12.43,13.02,11.42,11.7,14556,0
VAL-WS.US,D,20221206,000000,11.85,11.85,11.305,11.5,6483,0
VAL-WS.US,D,20221207,000000,11.65,11.7899,10.762,11.1,10661,0
VAL-WS.US,D,20221208,000000,11.225,11.25,11.16,11.23,7898,0
VAL-WS.US,D,20221209,000000,10.95,11.02,10.05,10.25,41610,0
VAL-WS.US,D,20221212,000000,10,11,10,10.2001,12510,0
VAL-WS.US,D,20221213,000000,10.5,11.05,10.22,10.81,7919,0
VAL-WS.US,D,20221214,000000,10.59,11.3,10.59,11.2,4272,0
VAL-WS.US,D,20221215,000000,11,11,10.15,10.3601,11100,0
VAL-WS.US,D,20221216,000000,10.58,10.58,10,10.2,17725,0
VAL-WS.US,D,20221219,000000,10,10.88,10,10.83,4361,0
VAL-WS.US,D,20221220,000000,10.56,11.47,10.56,11.1801,12451,0
VAL-WS.US,D,20221221,000000,11.55,11.7,11.33,11.4118,5797,0
VAL-WS.US,D,20221222,000000,11.18,11.5,11.02,11.195,6552,0
VAL-WS.US,D,20221223,000000,11.03,12,11.03,11.98,6926,0
VAL-WS.US,D,20221227,000000,11.76,12.13,11.33,11.89,9922,0
VAL-WS.US,D,20221228,000000,11.1839,11.5,11.15,11.4,7436,0
VAL-WS.US,D,20221229,000000,11.05,11.922,11.05,11.88,20545,0
VAL-WS.US,D,20221230,000000,11.6,12,11.6,11.9,3276,0
VAL-WS.US,D,20230103,000000,11.71,11.71,10.75,10.75,4204,0
VAL-WS.US,D,20230104,000000,11.15,11.5,10.53,10.53,74967,0
VAL-WS.US,D,20230105,000000,10.76,11.3299,10.6,10.6101,18278,0
VAL-WS.US,D,20230106,000000,10.61,12,10.61,11.21,8278,0
VAL-WS.US,D,20230109,000000,12.24,12.37,11.41,11.41,8268,0
VAL-WS.US,D,20230110,000000,11.17,12,11.17,12,10345,0
VAL-WS.US,D,20230111,000000,11.76,11.99,11.515,11.99,4594,0
VAL-WS.US,D,20230112,000000,11.11,12.59,11.11,12.125,16551,0
VAL-WS.US,D,20230113,000000,11.92,12.86,11.92,12.62,5434,0
VAL-WS.US,D,20230117,000000,12.13,13.1701,12.13,13.1401,28741,0
VAL-WS.US,D,20230118,000000,12.91,13.707,12.1464,12.59,28467,0
VAL-WS.US,D,20230119,000000,12.51,13.36,12.51,13.36,7687,0
VAL-WS.US,D,20230120,000000,13.22,14.1,12.94,14.005,31978,0
VAL-WS.US,D,20230123,000000,14,14,13.31,13.35,10345,0
VAL-WS.US,D,20230124,000000,13.17,13.82,13.17,13.43,2859,0
VAL-WS.US,D,20230125,000000,13.2,13.9799,13.2,13.94,2898,0
VAL-WS.US,D,20230126,000000,13.91,14.1605,13.75,13.75,15569,0
VAL-WS.US,D,20230127,000000,13.55,14.0855,12.87,12.97,46111,0
VAL-WS.US,D,20230130,000000,12.73,13,12.25,12.4599,6092,0
VAL-WS.US,D,20230210,000000,14.66,15,14.57,14.8,7208,0
VAL-WS.US,D,20230213,000000,14.46,14.76,14,14.53,25323,0
VAL-WS.US,D,20230214,000000,14.15,14.35,14.0999,14.3113,5214,0
VAL-WS.US,D,20230215,000000,14.35,14.55,14,14.31,5813,0
VAL-WS.US,D,20230216,000000,14.5,14.7024,14.2,14.6735,12849,0
VAL-WS.US,D,20230217,000000,14.24,14.24,13.14,13.3,22111,0
VAL-WS.US,D,20230221,000000,12.75,12.75,11.36,11.4783,38759,0
VAL-WS.US,D,20230222,000000,11.6,11.6,10.35,11,27918,0
VAL-WS.US,D,20230223,000000,11,11.4,10.54,11.0052,11223,0
VAL-WS.US,D,20230224,000000,10.52,11.0183,10.52,11,2477,0
VAL-WS.US,D,20230227,000000,10.96,11.3301,10.96,11.3301,2906,0
VAL-WS.US,D,20230228,000000,11.13,11.69,11.13,11.529,19474,0
VAL-WS.US,D,20230301,000000,11.8,12.05,11.17,11.84,39102,0
VAL-WS.US,D,20230302,000000,11.59,11.59,11.34,11.51,1116,0
VAL-WS.US,D,20230303,000000,11.44,12.075,11.36,12.055,1788,0
VAL-WS.US,D,20230306,000000,12.03,13.7699,12.03,13.2,6792,0
VAL-WS.US,D,20230307,000000,12.25,12.89,11.13,12.32,2907,0
VAL-WS.US,D,20230308,000000,12.2315,12.2315,11.51,11.51,5663,0
VAL-WS.US,D,20230309,000000,11.7,11.75,10.7999,11,17843,0
VAL-WS.US,D,20230310,000000,10.73,11.41,10.15,10.16,14849,0
VAL-WS.US,D,20230313,000000,10.05,10.5899,9.64,9.8101,16185,0
VAL-WS.US,D,20230314,000000,9.75,11.01,9.75,9.97,9095,0
VAL-WS.US,D,20230315,000000,9.9,9.9,8.8901,9.64,21240,0
VAL-WS.US,D,20230316,000000,9.25,9.6499,8.93,9.38,6909,0
VAL-WS.US,D,20230317,000000,9.1,9.15,8.69,9.11,5994,0
VAL-WS.US,D,20230320,000000,9.01,9.94,9.01,9.94,3918,0
VAL-WS.US,D,20230321,000000,9.9,10.99,9.9,10.62,17989,0
VAL-WS.US,D,20230322,000000,10.46,10.6,10.3,10.3,4102,0
VAL-WS.US,D,20230323,000000,10.03,10.855,9.996,10.11,5286,0
VAL-WS.US,D,20230324,000000,9.82,10,9.39,9.95,7714,0
VAL-WS.US,D,20230327,000000,9.98,10.96,9.97,10.96,8368,0
VAL-WS.US,D,20230328,000000,10.69,11.12,10.69,11,1630,0
VAL-WS.US,D,20230329,000000,10.92,11.4399,10.92,11.244,14998,0
VAL-WS.US,D,20230330,000000,11.1,11.59,11.04,11.04,3149,0
VAL-WS.US,D,20230331,000000,11.02,11.25,11,11,1022,0
VAL-WS.US,D,20230403,000000,11,12.16,11,11.675,10001,0
VAL-WS.US,D,20230404,000000,11.48,11.79,10.57,11.23,6287,0
VAL-WS.US,D,20230405,000000,10.87,10.87,10,10.25,13996,0
VAL-WS.US,D,20230406,000000,9.9713,10.2,9.9,10,10383,0
VAL-WS.US,D,20230410,000000,9.79,10.6986,9.79,10.63,2811,0
VAL-WS.US,D,20230411,000000,10.95,11.28,10.95,11.1925,7514,0
VAL-WS.US,D,20230412,000000,10.98,11.184,10.98,11.1,4347,0
VAL-WS.US,D,20230413,000000,11.06,11.61,11.06,11.3296,3559,0
VAL-WS.US,D,20230414,000000,11.5,11.75,10.98,10.98,2971,0
VAL-WS.US,D,20230417,000000,10.95,11.4,10.95,11.17,2802,0
VAL-WS.US,D,20230418,000000,11.2,11.236,10.94,11.194,3622,0
VAL-WS.US,D,20230419,000000,11,11,10.46,10.7,3864,0
VAL-WS.US,D,20230420,000000,10.45,10.5,9.79,9.87,13669,0
VAL-WS.US,D,20230421,000000,9.96,9.99,9.96,9.99,837,0
VAL-WS.US,D,20230424,000000,9.78,10.63,9.78,10.612,6115,0
VAL-WS.US,D,20230425,000000,10,10.47,9.8271,9.99,8064,0
VAL-WS.US,D,20230426,000000,10.24,10.26,9.57,9.57,2726,0
VAL-WS.US,D,20230427,000000,9.34,9.56,9.08,9.2999,9843,0
VAL-WS.US,D,20230428,000000,9.615,9.89,9.4,9.75,2676,0
VAL-WS.US,D,20230501,000000,9.6,9.88,9.31,9.83,7437,0
VAL-WS.US,D,20230502,000000,9.6,10.01,8.86,9.2084,8943,0
VAL-WS.US,D,20230503,000000,9.38,9.38,8.6,8.7,31984,0
VAL-WS.US,D,20230504,000000,8.7,8.92,8.65,8.92,8170,0
VAL-WS.US,D,20230505,000000,8.87,9.76,8.87,9.65,2650,0
VAL-WS.US,D,20230508,000000,9.42,9.61,9.4016,9.61,744,0