timestamp
string | symbol
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | sma_10
float64 | sma_50
float64 | ema_20
float64 | rsi_14
float64 | macd
float64 | macd_signal
float64 | macd_hist
float64 | volatility_20
float64 | target_up_next
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-11-01 13:00:00
|
XOM
| 106.5
| 106.86
| 105.59
| 106.7
| 2,294,402
| 106.923
| 107.6204
| 106.894216
| 51.824818
| -0.17842
| -0.195663
| 0.017244
| 0.020612
| 1
|
2023-11-01 14:00:00
|
XOM
| 106.72
| 107.17
| 106.43
| 106.91
| 2,928,643
| 106.968
| 107.5442
| 106.89572
| 52.969121
| -0.157622
| -0.188055
| 0.030433
| 0.020733
| 0
|
2023-11-01 15:00:00
|
XOM
| 106.9
| 106.93
| 106.34
| 106.64
| 2,395,523
| 106.986
| 107.454
| 106.871365
| 52.470588
| -0.161071
| -0.182658
| 0.021588
| 0.020864
| 0
|
2023-11-01 16:00:00
|
XOM
| 106.64
| 106.71
| 106.18
| 106.31
| 2,233,948
| 106.876
| 107.3598
| 106.817902
| 48.351648
| -0.188261
| -0.183779
| -0.004483
| 0.02099
| 0
|
2023-11-01 17:00:00
|
XOM
| 106.3
| 106.4
| 105.91
| 106.2
| 1,849,616
| 106.728
| 107.2598
| 106.759054
| 47.516199
| -0.216194
| -0.190262
| -0.025932
| 0.020791
| 0
|
2023-11-01 18:00:00
|
XOM
| 106.19
| 106.49
| 105.83
| 105.97
| 3,416,244
| 106.545
| 107.1586
| 106.683906
| 44.927536
| -0.253963
| -0.203002
| -0.050961
| 0.02083
| 0
|
2023-11-01 19:00:00
|
XOM
| 105.97
| 106.38
| 105.46
| 105.61
| 8,105,156
| 106.324
| 107.0616
| 106.581629
| 41.811175
| -0.309377
| -0.224277
| -0.0851
| 0.020305
| 0
|
2023-11-01 20:00:00
|
XOM
| 105.64
| 105.64
| 105.56
| 105.62
| 431,286
| 106.276
| 106.9652
| 106.490046
| 28.941176
| -0.34847
| -0.249116
| -0.099354
| 0.020255
| 1
|
2023-11-01 21:00:00
|
XOM
| 105.62
| 105.78
| 105.6
| 105.78
| 855
| 106.224
| 106.871
| 106.422422
| 27.05314
| -0.362363
| -0.271765
| -0.090598
| 0.020268
| 0
|
2023-11-01 22:00:00
|
XOM
| 105.78
| 105.78
| 105.63
| 105.7
| 916
| 106.144
| 106.7798
| 106.35362
| 24.390244
| -0.3755
| -0.292512
| -0.082988
| 0.020263
| 0
|
2023-11-01 23:00:00
|
XOM
| 105.75
| 105.79
| 105.7
| 105.7
| 737
| 106.044
| 106.701
| 106.291371
| 24.019608
| -0.381514
| -0.310313
| -0.071202
| 0.020266
| 1
|
2023-11-02 09:00:00
|
XOM
| 106.2
| 106.29
| 106.2
| 106.29
| 741
| 105.982
| 106.6246
| 106.29124
| 53.220339
| -0.334812
| -0.315212
| -0.0196
| 0.021111
| 0
|
2023-11-02 11:00:00
|
XOM
| 106.1
| 106.1
| 106
| 106
| 4,906
| 105.918
| 106.5508
| 106.263503
| 45.065789
| -0.317541
| -0.315678
| -0.001863
| 0.021277
| 1
|
2023-11-02 12:00:00
|
XOM
| 106.22
| 106.23
| 106
| 106.19
| 13,219
| 105.906
| 106.5006
| 106.256503
| 44.884488
| -0.285234
| -0.309589
| 0.024355
| 0.019145
| 1
|
2023-11-02 13:00:00
|
XOM
| 106.11
| 107.37
| 105.5
| 107.25
| 2,425,685
| 106.011
| 106.4884
| 106.351121
| 57.069409
| -0.172113
| -0.282094
| 0.109981
| 0.021695
| 1
|
2023-11-02 14:00:00
|
XOM
| 107.25
| 107.92
| 107.03
| 107.82
| 3,071,545
| 106.196
| 106.5068
| 106.491015
| 60.705882
| -0.036054
| -0.232886
| 0.196832
| 0.022357
| 1
|
2023-11-02 15:00:00
|
XOM
| 107.83
| 108.06
| 107.5
| 108.03
| 2,402,946
| 106.438
| 106.548
| 106.637585
| 66.587112
| 0.087707
| -0.168767
| 0.256475
| 0.02244
| 1
|
2023-11-02 16:00:00
|
XOM
| 108.02
| 108.33
| 107.82
| 108.19
| 2,763,809
| 106.695
| 106.5994
| 106.785434
| 73.383085
| 0.196436
| -0.095727
| 0.292163
| 0.014764
| 1
|
2023-11-02 17:00:00
|
XOM
| 108.21
| 108.76
| 108.12
| 108.69
| 1,699,766
| 106.986
| 106.6666
| 106.966821
| 78.231293
| 0.319269
| -0.012728
| 0.331997
| 0.015188
| 0
|
2023-11-02 18:00:00
|
XOM
| 108.69
| 108.75
| 108.18
| 108.43
| 1,773,072
| 107.259
| 106.7284
| 107.106171
| 77.702703
| 0.391127
| 0.068043
| 0.323084
| 0.015558
| 1
|
2023-11-02 19:00:00
|
XOM
| 108.43
| 109.19
| 108.43
| 109.13
| 6,301,297
| 107.602
| 106.7972
| 107.298917
| 86.820084
| 0.498809
| 0.154197
| 0.344613
| 0.016504
| 0
|
2023-11-02 20:00:00
|
XOM
| 109.12
| 109.2
| 109
| 109.04
| 229,616
| 107.877
| 106.8614
| 107.464734
| 85.185185
| 0.570312
| 0.23742
| 0.332892
| 0.016592
| 0
|
2023-11-02 21:00:00
|
XOM
| 109.06
| 109.06
| 108.9
| 108.9
| 5,781
| 108.167
| 106.91
| 107.601426
| 82.231405
| 0.608665
| 0.311669
| 0.296996
| 0.016359
| 1
|
2023-11-02 22:00:00
|
XOM
| 109
| 109.08
| 108.9
| 109.07
| 3,202
| 108.455
| 106.9714
| 107.741291
| 84.178499
| 0.645338
| 0.378403
| 0.266936
| 0.015768
| 0
|
2023-11-02 23:00:00
|
XOM
| 108.91
| 108.91
| 108.91
| 108.91
| 3,109
| 108.621
| 107.0284
| 107.852596
| 81.532417
| 0.653954
| 0.433513
| 0.220441
| 0.015841
| 1
|
2023-11-03 08:00:00
|
XOM
| 108.99
| 108.99
| 108.99
| 108.99
| 345
| 108.738
| 107.0842
| 107.96092
| 79.475983
| 0.659633
| 0.478737
| 0.180896
| 0.01544
| 0
|
2023-11-03 10:00:00
|
XOM
| 109.11
| 109.11
| 108.9
| 108.9
| 2,994
| 108.825
| 107.1396
| 108.050357
| 83.105023
| 0.649385
| 0.512866
| 0.136519
| 0.014797
| 0
|
2023-11-03 11:00:00
|
XOM
| 108.78
| 108.9
| 108.74
| 108.9
| 2,737
| 108.896
| 107.1768
| 108.131275
| 82.338902
| 0.633956
| 0.537084
| 0.096872
| 0.014808
| 1
|
2023-11-03 12:00:00
|
XOM
| 108.79
| 109.41
| 108.74
| 109.25
| 17,644
| 108.952
| 107.219
| 108.23782
| 78.735632
| 0.642564
| 0.55818
| 0.084383
| 0.014902
| 0
|
2023-11-03 13:00:00
|
XOM
| 109.13
| 109.37
| 107.88
| 108.55
| 2,435,362
| 108.964
| 107.245
| 108.267552
| 60.110803
| 0.586144
| 0.563773
| 0.022371
| 0.016801
| 0
|
2023-11-03 14:00:00
|
XOM
| 108.57
| 108.66
| 106.79
| 106.82
| 3,477,951
| 108.733
| 107.2354
| 108.12969
| 38.206628
| 0.397256
| 0.53047
| -0.133214
| 0.024108
| 1
|
2023-11-03 15:00:00
|
XOM
| 106.83
| 107.66
| 106.54
| 107.42
| 2,673,383
| 108.571
| 107.2378
| 108.0621
| 43.087971
| 0.292602
| 0.482896
| -0.190294
| 0.024115
| 1
|
2023-11-03 16:00:00
|
XOM
| 107.42
| 107.65
| 107.19
| 107.51
| 1,736,141
| 108.432
| 107.242
| 108.009519
| 38.565891
| 0.214454
| 0.429208
| -0.214754
| 0.023869
| 0
|
2023-11-03 17:00:00
|
XOM
| 107.52
| 107.55
| 107.19
| 107.41
| 2,204,068
| 108.266
| 107.2484
| 107.952422
| 39.8
| 0.142805
| 0.371927
| -0.229122
| 0.023895
| 1
|
2023-11-03 18:00:00
|
XOM
| 107.4
| 107.58
| 107.2
| 107.5
| 1,763,665
| 108.125
| 107.2514
| 107.909334
| 31.43508
| 0.092222
| 0.315986
| -0.223764
| 0.021764
| 1
|
2023-11-03 19:00:00
|
XOM
| 107.5
| 107.97
| 107.44
| 107.78
| 5,470,635
| 108.004
| 107.2634
| 107.897017
| 36.244541
| 0.073877
| 0.267564
| -0.193687
| 0.021247
| 0
|
2023-11-03 20:00:00
|
XOM
| 107.73
| 107.9
| 107.64
| 107.74
| 5,474,607
| 107.888
| 107.2872
| 107.882063
| 37.053571
| 0.055471
| 0.225146
| -0.169675
| 0.021149
| 0
|
2023-11-03 21:00:00
|
XOM
| 107.74
| 107.78
| 107.71
| 107.71
| 2,273
| 107.769
| 107.3082
| 107.865676
| 34.331797
| 0.038025
| 0.187722
| -0.149696
| 0.021081
| 0
|
2023-11-03 22:00:00
|
XOM
| 107.78
| 107.85
| 107.72
| 107.72
| 4,322
| 107.616
| 107.334
| 107.851802
| 35.799523
| 0.024721
| 0.155122
| -0.1304
| 0.020466
| 1
|
2023-11-03 23:00:00
|
XOM
| 107.72
| 107.85
| 107.72
| 107.78
| 2,483
| 107.539
| 107.3604
| 107.844964
| 35.491607
| 0.018803
| 0.127858
| -0.109055
| 0.020382
| 1
|
2023-11-06 09:00:00
|
XOM
| 107.93
| 107.99
| 107.93
| 107.99
| 457
| 107.656
| 107.3916
| 107.858777
| 39.393939
| 0.030703
| 0.108427
| -0.077724
| 0.01928
| 1
|
2023-11-06 11:00:00
|
XOM
| 108.5
| 108.5
| 108.5
| 108.5
| 500
| 107.764
| 107.4324
| 107.919846
| 45.833333
| 0.080361
| 0.102814
| -0.022453
| 0.019972
| 0
|
2023-11-06 12:00:00
|
XOM
| 108.45
| 108.52
| 108.4
| 108.4
| 8,772
| 107.853
| 107.4712
| 107.965575
| 40.659341
| 0.110374
| 0.104326
| 0.006048
| 0.019955
| 0
|
2023-11-06 13:00:00
|
XOM
| 108.49
| 108.5
| 107.78
| 108.4
| 687,316
| 107.952
| 107.491
| 108.006948
| 48.051948
| 0.13263
| 0.109986
| 0.022643
| 0.01987
| 0
|
2023-11-06 14:00:00
|
XOM
| 108.4
| 108.67
| 107.15
| 107.47
| 2,203,358
| 107.949
| 107.4868
| 107.95581
| 60.655738
| 0.074368
| 0.102863
| -0.028495
| 0.021515
| 0
|
2023-11-06 15:00:00
|
XOM
| 107.47
| 107.67
| 106.87
| 106.91
| 2,055,934
| 107.862
| 107.469
| 107.856209
| 41.528239
| -0.016799
| 0.07893
| -0.095729
| 0.021928
| 1
|
2023-11-06 16:00:00
|
XOM
| 106.91
| 107.17
| 106.85
| 106.99
| 1,501,748
| 107.787
| 107.4524
| 107.773713
| 41.333333
| -0.081653
| 0.046814
| -0.128467
| 0.021994
| 0
|
2023-11-06 17:00:00
|
XOM
| 107
| 107.12
| 106.61
| 106.61
| 1,331,737
| 107.677
| 107.4626
| 107.662883
| 37.804878
| -0.161847
| 0.005082
| -0.166929
| 0.022132
| 0
|
2023-11-06 18:00:00
|
XOM
| 106.61
| 106.64
| 105.99
| 106.14
| 1,736,780
| 107.519
| 107.4594
| 107.517847
| 31.420765
| -0.260326
| -0.048
| -0.212326
| 0.021897
| 0
|
2023-11-06 19:00:00
|
XOM
| 106.14
| 106.21
| 105.77
| 106
| 2,082,940
| 107.341
| 107.4494
| 107.37329
| 24.715909
| -0.345683
| -0.107537
| -0.238146
| 0.021262
| 0
|
2023-11-06 20:00:00
|
XOM
| 106
| 106.14
| 105.77
| 105.93
| 4,803,202
| 107.135
| 107.434
| 107.235834
| 24.507042
| -0.414203
| -0.16887
| -0.245333
| 0.014517
| 0
|
2023-11-06 21:00:00
|
XOM
| 105.87
| 106.01
| 105.5
| 105.82
| 262,213
| 106.867
| 107.4122
| 107.100993
| 23.966942
| -0.471941
| -0.229484
| -0.242457
| 0.01306
| 0
|
2023-11-06 22:00:00
|
XOM
| 105.82
| 105.85
| 105.8
| 105.85
| 9,860
| 106.612
| 107.3964
| 106.98185
| 24.383562
| -0.509406
| -0.285469
| -0.223938
| 0.013001
| 0
|
2023-11-06 23:00:00
|
XOM
| 105.87
| 105.87
| 105.72
| 105.73
| 5,004
| 106.345
| 107.3848
| 106.862627
| 22.371968
| -0.542527
| -0.33688
| -0.205647
| 0.013005
| 0
|
2023-11-07 00:00:00
|
XOM
| 105.67
| 105.74
| 105.5
| 105.6
| 5,991
| 106.158
| 107.3728
| 106.742376
| 17.07989
| -0.572664
| -0.384037
| -0.188627
| 0.012897
| 0
|
2023-11-07 09:00:00
|
XOM
| 104.99
| 105.2
| 104.99
| 105
| 2,847
| 105.967
| 107.3534
| 106.576436
| 2.956989
| -0.637612
| -0.434752
| -0.20286
| 0.013194
| 0
|
2023-11-07 11:00:00
|
XOM
| 104.85
| 104.85
| 104.85
| 104.85
| 186
| 105.753
| 107.3382
| 106.412013
| 2.917772
| -0.693198
| -0.486441
| -0.206757
| 0.013158
| 1
|
2023-11-07 12:00:00
|
XOM
| 104.88
| 105.15
| 104.88
| 104.95
| 13,337
| 105.587
| 107.3248
| 106.272774
| 5.426357
| -0.720871
| -0.533327
| -0.187543
| 0.013321
| 0
|
2023-11-07 13:00:00
|
XOM
| 104.91
| 105.78
| 104.41
| 104.73
| 61,522
| 105.446
| 107.3038
| 106.125843
| 6.64557
| -0.751886
| -0.577039
| -0.174847
| 0.013261
| 0
|
2023-11-07 14:00:00
|
XOM
| 104.65
| 104.74
| 103.36
| 103.5
| 2,856,339
| 105.196
| 107.2598
| 105.875763
| 5.483029
| -0.865738
| -0.634779
| -0.230959
| 0.016626
| 1
|
2023-11-07 15:00:00
|
XOM
| 103.5
| 104.15
| 103.29
| 103.72
| 3,012,567
| 104.975
| 107.2202
| 105.670452
| 8.816121
| -0.927521
| -0.693327
| -0.234194
| 0.016672
| 0
|
2023-11-07 16:00:00
|
XOM
| 103.74
| 103.88
| 103.39
| 103.62
| 1,961,603
| 104.755
| 107.1668
| 105.475171
| 9.485095
| -0.973335
| -0.749329
| -0.224006
| 0.015156
| 1
|
2023-11-07 17:00:00
|
XOM
| 103.62
| 103.97
| 103.55
| 103.93
| 1,884,782
| 104.563
| 107.1254
| 105.328012
| 18.696884
| -0.973407
| -0.794144
| -0.179263
| 0.01601
| 1
|
2023-11-07 18:00:00
|
XOM
| 103.94
| 104.74
| 103.9
| 104.63
| 2,067,904
| 104.453
| 107.0942
| 105.261534
| 33.251834
| -0.90653
| -0.816622
| -0.089909
| 0.018205
| 0
|
2023-11-07 19:00:00
|
XOM
| 104.63
| 104.86
| 104.19
| 104.19
| 1,760,404
| 104.312
| 107.033
| 105.159484
| 30.493274
| -0.878903
| -0.829078
| -0.049825
| 0.016963
| 0
|
2023-11-07 20:00:00
|
XOM
| 104.19
| 104.43
| 104.01
| 104.22
| 4,412,573
| 104.234
| 106.961
| 105.070009
| 31.73516
| -0.844848
| -0.832232
| -0.012616
| 0.016599
| 0
|
2023-11-07 21:00:00
|
XOM
| 104.21
| 104.3
| 104.2
| 104.21
| 227,446
| 104.17
| 106.8846
| 104.988103
| 31.192661
| -0.809337
| -0.827653
| 0.018316
| 0.016512
| 0
|
2023-11-07 22:00:00
|
XOM
| 104.11
| 104.2
| 104.11
| 104.11
| 2,465
| 104.086
| 106.803
| 104.904474
| 31.336406
| -0.780269
| -0.818176
| 0.037907
| 0.016344
| 1
|
2023-11-07 23:00:00
|
XOM
| 104.17
| 104.21
| 104.1
| 104.21
| 3,772
| 104.034
| 106.7134
| 104.838334
| 33.87471
| -0.740625
| -0.802666
| 0.062041
| 0.016107
| 0
|
2023-11-08 00:00:00
|
XOM
| 104.2
| 104.2
| 103.91
| 104
| 16,831
| 104.084
| 106.6248
| 104.758493
| 37.244898
| -0.717878
| -0.785708
| 0.067831
| 0.016141
| 1
|
2023-11-08 09:00:00
|
XOM
| 104.1
| 104.1
| 104.1
| 104.1
| 2,043
| 104.122
| 106.5242
| 104.695779
| 40.310078
| -0.683897
| -0.765346
| 0.081449
| 0.016252
| 0
|
2023-11-08 12:00:00
|
XOM
| 104.11
| 104.15
| 103.55
| 103.7
| 10,827
| 104.13
| 106.4174
| 104.600943
| 35.01199
| -0.68139
| -0.748555
| 0.067165
| 0.016524
| 1
|
2023-11-08 13:00:00
|
XOM
| 104.07
| 104.1
| 103.55
| 103.92
| 17,576
| 104.129
| 106.3178
| 104.536091
| 40.28777
| -0.65411
| -0.729666
| 0.075556
| 0.016775
| 1
|
2023-11-08 14:00:00
|
XOM
| 103.88
| 104.9
| 103.52
| 104.08
| 1,867,525
| 104.074
| 106.218
| 104.492654
| 59.354839
| -0.612519
| -0.706236
| 0.093717
| 0.01695
| 0
|
2023-11-08 15:00:00
|
XOM
| 104.08
| 104.15
| 103.51
| 103.52
| 2,451,413
| 104.007
| 106.1102
| 104.40002
| 47.093023
| -0.617626
| -0.688514
| 0.070888
| 0.017563
| 1
|
2023-11-08 16:00:00
|
XOM
| 103.53
| 104.03
| 103.38
| 103.59
| 2,017,336
| 103.944
| 106.0022
| 104.322876
| 49.560117
| -0.609004
| -0.672612
| 0.063608
| 0.016913
| 0
|
2023-11-08 17:00:00
|
XOM
| 103.59
| 103.59
| 103.1
| 103.14
| 1,693,804
| 103.837
| 105.887
| 104.210221
| 38.873239
| -0.631207
| -0.664331
| 0.033124
| 0.017297
| 1
|
2023-11-08 18:00:00
|
XOM
| 103.14
| 103.36
| 102.99
| 103.35
| 1,506,975
| 103.761
| 105.776
| 104.128295
| 29.084967
| -0.624657
| -0.656396
| 0.03174
| 0.017447
| 0
|
2023-11-08 19:00:00
|
XOM
| 103.34
| 103.45
| 103.05
| 103.12
| 1,488,130
| 103.652
| 105.6534
| 104.032267
| 31.22807
| -0.630754
| -0.651268
| 0.020514
| 0.017458
| 0
|
2023-11-08 20:00:00
|
XOM
| 103.12
| 103.34
| 102.89
| 102.93
| 4,666,004
| 103.545
| 105.541
| 103.927289
| 28.571429
| -0.643499
| -0.649714
| 0.006215
| 0.013191
| 1
|
2023-11-08 21:00:00
|
XOM
| 102.98
| 103.63
| 102.91
| 103.22
| 978,132
| 103.457
| 105.469
| 103.859928
| 34.954407
| -0.623018
| -0.644375
| 0.021357
| 0.01334
| 0
|
2023-11-08 22:00:00
|
XOM
| 103.16
| 103.18
| 103.09
| 103.09
| 1,295
| 103.396
| 105.3824
| 103.786602
| 34.638554
| -0.610241
| -0.637548
| 0.027307
| 0.013361
| 1
|
2023-11-08 23:00:00
|
XOM
| 103.09
| 103.35
| 103.09
| 103.35
| 5,130
| 103.339
| 105.2992
| 103.745021
| 37.643678
| -0.572536
| -0.624546
| 0.052009
| 0.013248
| 0
|
2023-11-09 00:00:00
|
XOM
| 103.25
| 103.43
| 103.07
| 103.3
| 6,837
| 103.261
| 105.217
| 103.702638
| 39.457831
| -0.540459
| -0.607729
| 0.067269
| 0.011004
| 1
|
2023-11-09 11:00:00
|
XOM
| 103.73
| 103.73
| 103.5
| 103.5
| 7,784
| 103.259
| 105.137
| 103.683339
| 41.22807
| -0.493214
| -0.584826
| 0.091611
| 0.010614
| 1
|
2023-11-09 12:00:00
|
XOM
| 103.7
| 103.7
| 103.5
| 103.66
| 6,307
| 103.266
| 105.0546
| 103.681116
| 49.371069
| -0.437815
| -0.555424
| 0.117609
| 0.010764
| 1
|
2023-11-09 13:00:00
|
XOM
| 103.58
| 103.95
| 103.5
| 103.95
| 515,374
| 103.347
| 104.9788
| 103.706724
| 50.461538
| -0.366288
| -0.517596
| 0.151309
| 0.011193
| 0
|
2023-11-09 14:00:00
|
XOM
| 103.85
| 103.97
| 103.31
| 103.47
| 1,936,725
| 103.359
| 104.894
| 103.684179
| 41.456583
| -0.344364
| -0.48295
| 0.138586
| 0.012047
| 1
|
2023-11-09 15:00:00
|
XOM
| 103.47
| 103.94
| 103.39
| 103.77
| 2,460,101
| 103.424
| 104.815
| 103.692352
| 53.776435
| -0.299331
| -0.446226
| 0.146895
| 0.012411
| 0
|
2023-11-09 16:00:00
|
XOM
| 103.77
| 103.84
| 103.16
| 103.21
| 2,271,323
| 103.452
| 104.7236
| 103.646414
| 45
| -0.30531
| -0.418043
| 0.112733
| 0.013354
| 1
|
2023-11-09 17:00:00
|
XOM
| 103.2
| 103.7
| 103.14
| 103.53
| 1,475,724
| 103.483
| 104.6344
| 103.635327
| 55.313351
| -0.280989
| -0.390632
| 0.109644
| 0.013746
| 0
|
2023-11-09 18:00:00
|
XOM
| 103.53
| 103.59
| 103.16
| 103.21
| 1,543,549
| 103.495
| 104.5286
| 103.59482
| 48.148148
| -0.284258
| -0.369357
| 0.085099
| 0.013559
| 0
|
2023-11-09 19:00:00
|
XOM
| 103.2
| 103.32
| 103.02
| 103.13
| 1,640,019
| 103.473
| 104.4232
| 103.550551
| 50.137741
| -0.289962
| -0.353478
| 0.063516
| 0.013338
| 0
|
2023-11-09 20:00:00
|
XOM
| 103.13
| 103.32
| 102.86
| 102.96
| 4,175,197
| 103.439
| 104.3144
| 103.494308
| 50.415512
| -0.304687
| -0.34372
| 0.039033
| 0.013236
| 0
|
2023-11-09 21:00:00
|
XOM
| 102.91
| 103.05
| 102.91
| 102.95
| 190,797
| 103.384
| 104.224
| 103.442469
| 45.945946
| -0.31355
| -0.337686
| 0.024136
| 0.012216
| 1
|
2023-11-09 22:00:00
|
XOM
| 102.97
| 103.1
| 102.96
| 103.1
| 2,896
| 103.328
| 104.1478
| 103.409853
| 50.149254
| -0.304955
| -0.33114
| 0.026185
| 0.012304
| 0
|
2023-11-09 23:00:00
|
XOM
| 103.05
| 103.05
| 103
| 103.05
| 1,219
| 103.238
| 104.069
| 103.375581
| 45.22293
| -0.298734
| -0.324659
| 0.025925
| 0.011528
| 0
|
2023-11-10 00:00:00
|
XOM
| 103.04
| 103.04
| 102.89
| 102.92
| 3,382
| 103.183
| 103.9952
| 103.332193
| 44.099379
| -0.300826
| -0.319892
| 0.019066
| 0.011373
| 1
|
2023-11-10 09:00:00
|
XOM
| 103.65
| 103.65
| 103.5
| 103.5
| 878
| 103.156
| 103.9424
| 103.348174
| 50
| -0.252769
| -0.306467
| 0.053698
| 0.012558
| 1
|
2023-11-10 10:00:00
|
XOM
| 103.51
| 103.64
| 103.5
| 103.64
| 1,027
| 103.199
| 103.8952
| 103.375967
| 49.72067
| -0.201069
| -0.285388
| 0.084319
| 0.01242
| 1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.