timestamp
string | symbol
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | sma_10
float64 | sma_50
float64 | ema_20
float64 | rsi_14
float64 | macd
float64 | macd_signal
float64 | macd_hist
float64 | volatility_20
float64 | target_up_next
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-11-10 11:00:00
|
XOM
| 103.7
| 103.75
| 103.67
| 103.75
| 3,891
| 103.221
| 103.8516
| 103.411589
| 47.058824
| -0.149497
| -0.25821
| 0.108713
| 0.012174
| 0
|
2023-11-10 12:00:00
|
XOM
| 103.88
| 103.88
| 103.7
| 103.8
| 7,533
| 103.28
| 103.8112
| 103.448581
| 55.555556
| -0.103399
| -0.227247
| 0.123848
| 0.01207
| 1
|
2023-11-10 13:00:00
|
XOM
| 103.91
| 104.1
| 103.6
| 104
| 43,191
| 103.367
| 103.7742
| 103.501097
| 54.006969
| -0.05015
| -0.191828
| 0.141678
| 0.011971
| 0
|
2023-11-10 14:00:00
|
XOM
| 103.99
| 104.41
| 103.34
| 103.6
| 2,056,630
| 103.431
| 103.7316
| 103.510516
| 57.195572
| -0.039768
| -0.161416
| 0.121648
| 0.01266
| 0
|
2023-11-10 15:00:00
|
XOM
| 103.57
| 103.81
| 102.95
| 103.17
| 2,186,956
| 103.453
| 103.683
| 103.478086
| 43.617021
| -0.065482
| -0.142229
| 0.076747
| 0.013207
| 0
|
2023-11-10 16:00:00
|
XOM
| 103.16
| 103.27
| 102.91
| 103.09
| 2,133,903
| 103.452
| 103.6448
| 103.441126
| 47.674419
| -0.091265
| -0.132036
| 0.040772
| 0.013096
| 1
|
2023-11-10 17:00:00
|
XOM
| 103.1
| 103.75
| 102.96
| 103.75
| 1,672,313
| 103.522
| 103.6228
| 103.470542
| 59.810127
| -0.057775
| -0.117184
| 0.059409
| 0.014415
| 0
|
2023-11-10 18:00:00
|
XOM
| 103.75
| 104
| 103.6
| 103.64
| 1,688,027
| 103.594
| 103.5966
| 103.486681
| 60.967742
| -0.039653
| -0.101678
| 0.062025
| 0.013658
| 0
|
2023-11-10 19:00:00
|
XOM
| 103.63
| 103.82
| 103.44
| 103.51
| 1,776,657
| 103.595
| 103.5722
| 103.488902
| 58.695652
| -0.035373
| -0.088417
| 0.053044
| 0.013387
| 1
|
2023-11-10 20:00:00
|
XOM
| 103.51
| 103.8
| 103.48
| 103.79
| 4,008,990
| 103.61
| 103.578
| 103.517578
| 60.298507
| -0.009281
| -0.07259
| 0.063309
| 0.012444
| 0
|
2023-11-10 21:00:00
|
XOM
| 103.79
| 103.88
| 103.7
| 103.75
| 116,825
| 103.61
| 103.5786
| 103.539713
| 60.479042
| 0.008076
| -0.056457
| 0.064533
| 0.012097
| 1
|
2023-11-10 22:00:00
|
XOM
| 103.71
| 103.9
| 103.7
| 103.9
| 7,727
| 103.62
| 103.5842
| 103.574026
| 64.583333
| 0.033549
| -0.038455
| 0.072005
| 0.011677
| 0
|
2023-11-10 23:00:00
|
XOM
| 103.75
| 103.9
| 103.75
| 103.9
| 3,636
| 103.61
| 103.5836
| 103.605071
| 57.194245
| 0.053125
| -0.020139
| 0.073264
| 0.011625
| 0
|
2023-11-11 00:00:00
|
XOM
| 103.81
| 103.9
| 103.81
| 103.9
| 2,030
| 103.64
| 103.569
| 103.63316
| 54.924242
| 0.067856
| -0.00254
| 0.070396
| 0.011438
| 1
|
2023-11-13 09:00:00
|
XOM
| 104.24
| 104.24
| 104.06
| 104.12
| 2,431
| 103.735
| 103.5676
| 103.679526
| 56.727273
| 0.096174
| 0.017203
| 0.078971
| 0.011539
| 1
|
2023-11-13 10:00:00
|
XOM
| 104.25
| 104.3
| 104.25
| 104.3
| 1,246
| 103.856
| 103.5692
| 103.738618
| 58.680556
| 0.131624
| 0.040087
| 0.091537
| 0.011564
| 0
|
2023-11-13 11:00:00
|
XOM
| 104.18
| 104.18
| 104.18
| 104.18
| 100
| 103.899
| 103.5686
| 103.780655
| 53.214286
| 0.148325
| 0.061734
| 0.08659
| 0.011648
| 0
|
2023-11-13 12:00:00
|
XOM
| 104.18
| 104.22
| 104.1
| 104.1
| 5,277
| 103.945
| 103.5684
| 103.811069
| 60.080645
| 0.153338
| 0.080055
| 0.073283
| 0.011577
| 0
|
2023-11-13 13:00:00
|
XOM
| 104.15
| 104.4
| 104.09
| 104.11
| 39,054
| 104.005
| 103.5664
| 103.839538
| 72.815534
| 0.156315
| 0.095307
| 0.061008
| 0.01028
| 1
|
2023-11-13 14:00:00
|
XOM
| 104.2
| 104.6
| 103.81
| 104.48
| 1,863,945
| 104.074
| 103.576
| 103.900535
| 79.574468
| 0.186383
| 0.113522
| 0.072861
| 0.010744
| 1
|
2023-11-13 15:00:00
|
XOM
| 104.48
| 104.84
| 104.33
| 104.75
| 1,914,731
| 104.174
| 103.589
| 103.981436
| 75.510204
| 0.229354
| 0.136689
| 0.092666
| 0.010947
| 1
|
2023-11-13 16:00:00
|
XOM
| 104.75
| 105.14
| 104.6
| 105.06
| 1,662,607
| 104.29
| 103.6162
| 104.084156
| 82.87037
| 0.285137
| 0.166378
| 0.118759
| 0.011224
| 0
|
2023-11-13 17:00:00
|
XOM
| 105.07
| 105.12
| 104.66
| 104.81
| 1,501,532
| 104.381
| 103.634
| 104.153284
| 78.508772
| 0.305649
| 0.194232
| 0.111417
| 0.011513
| 0
|
2023-11-13 18:00:00
|
XOM
| 104.81
| 104.92
| 104.67
| 104.84
| 1,095,712
| 104.475
| 103.6492
| 104.218686
| 75.862069
| 0.32063
| 0.219512
| 0.101118
| 0.010619
| 0
|
2023-11-13 19:00:00
|
XOM
| 104.83
| 104.92
| 104.64
| 104.75
| 1,147,259
| 104.538
| 103.6738
| 104.269287
| 74.038462
| 0.321533
| 0.239916
| 0.081617
| 0.009523
| 1
|
2023-11-13 20:00:00
|
XOM
| 104.75
| 104.97
| 104.64
| 104.84
| 3,764,004
| 104.592
| 103.6988
| 104.323641
| 73.267327
| 0.325756
| 0.257084
| 0.068672
| 0.009385
| 1
|
2023-11-13 21:00:00
|
XOM
| 104.87
| 104.93
| 104.84
| 104.9
| 241,171
| 104.664
| 103.734
| 104.378532
| 74.038462
| 0.330139
| 0.271695
| 0.058444
| 0.007338
| 0
|
2023-11-13 22:00:00
|
XOM
| 104.91
| 104.91
| 104.89
| 104.91
| 3,017
| 104.745
| 103.7652
| 104.429148
| 74.162679
| 0.330608
| 0.283478
| 0.047131
| 0.00716
| 0
|
2023-11-13 23:00:00
|
XOM
| 104.85
| 104.93
| 104.85
| 104.93
| 8,334
| 104.827
| 103.8014
| 104.476848
| 71.428571
| 0.328804
| 0.292543
| 0.036261
| 0.006905
| 0
|
2023-11-14 00:00:00
|
XOM
| 104.9
| 104.94
| 104.9
| 104.93
| 1,182
| 104.872
| 103.8414
| 104.520006
| 68.421053
| 0.323643
| 0.298763
| 0.02488
| 0.006594
| 0
|
2023-11-14 09:00:00
|
XOM
| 104.22
| 104.22
| 104.22
| 104.22
| 355
| 104.819
| 103.8614
| 104.491434
| 50.869565
| 0.259273
| 0.290865
| -0.031592
| 0.009835
| 1
|
2023-11-14 10:00:00
|
XOM
| 104.46
| 104.46
| 104.29
| 104.29
| 415
| 104.742
| 103.8854
| 104.47225
| 54.148472
| 0.21147
| 0.274986
| -0.063516
| 0.009764
| 0
|
2023-11-14 11:00:00
|
XOM
| 104.15
| 104.27
| 104
| 104
| 1,824
| 104.661
| 103.8984
| 104.427273
| 47.859922
| 0.148474
| 0.249684
| -0.10121
| 0.010207
| 1
|
2023-11-14 12:00:00
|
XOM
| 104
| 104.11
| 103.92
| 104.11
| 8,434
| 104.588
| 103.9146
| 104.397057
| 41.991342
| 0.106201
| 0.220987
| -0.114786
| 0.010256
| 0
|
2023-11-14 13:00:00
|
XOM
| 104.15
| 104.4
| 103.9
| 104.15
| 52,523
| 104.528
| 103.9276
| 104.373528
| 35.576923
| 0.075062
| 0.191802
| -0.11674
| 0.010042
| 1
|
2023-11-14 14:00:00
|
XOM
| 104.21
| 104.49
| 103.89
| 104.23
| 1,918,564
| 104.467
| 103.939
| 104.359858
| 27.567568
| 0.056191
| 0.16468
| -0.108489
| 0.009915
| 1
|
2023-11-14 15:00:00
|
XOM
| 104.23
| 104.67
| 104.04
| 104.63
| 2,753,499
| 104.44
| 103.9526
| 104.385586
| 45.5
| 0.072675
| 0.146279
| -0.073604
| 0.010556
| 0
|
2023-11-14 16:00:00
|
XOM
| 104.62
| 104.81
| 104.34
| 104.44
| 1,797,869
| 104.393
| 103.972
| 104.390768
| 40.740741
| 0.069605
| 0.130944
| -0.061339
| 0.01071
| 0
|
2023-11-14 17:00:00
|
XOM
| 104.44
| 104.49
| 103.92
| 103.97
| 2,042,484
| 104.297
| 103.976
| 104.350695
| 34.645669
| 0.028913
| 0.110538
| -0.081625
| 0.011683
| 1
|
2023-11-14 18:00:00
|
XOM
| 103.97
| 104.27
| 103.87
| 104.07
| 1,673,540
| 104.211
| 103.9932
| 104.323962
| 34.901961
| 0.00468
| 0.089366
| -0.084686
| 0.011112
| 1
|
2023-11-14 19:00:00
|
XOM
| 104.07
| 104.26
| 103.89
| 104.2
| 1,568,884
| 104.209
| 104.0066
| 104.312156
| 36.641221
| -0.003989
| 0.070695
| -0.074684
| 0.010838
| 1
|
2023-11-14 20:00:00
|
XOM
| 104.2
| 104.56
| 104.08
| 104.27
| 3,482,034
| 104.207
| 104.0278
| 104.308142
| 38.059701
| -0.005151
| 0.055526
| -0.060677
| 0.010353
| 1
|
2023-11-14 21:00:00
|
XOM
| 104.27
| 104.34
| 104.27
| 104.34
| 1,144,424
| 104.241
| 104.052
| 104.311176
| 39.194139
| -0.000419
| 0.044337
| -0.044756
| 0.010179
| 0
|
2023-11-14 22:00:00
|
XOM
| 104.38
| 104.38
| 104.38
| 104.38
| 100
| 104.268
| 104.0804
| 104.31773
| 40.072202
| 0.006484
| 0.036766
| -0.030283
| 0.010185
| 0
|
2023-11-14 23:00:00
|
XOM
| 104.3
| 104.4
| 104.28
| 104.4
| 1,900
| 104.293
| 104.1094
| 104.325566
| 54.326923
| 0.013414
| 0.032096
| -0.018682
| 0.010169
| 0
|
2023-11-15 00:00:00
|
XOM
| 104.4
| 104.44
| 104.27
| 104.44
| 3,198
| 104.314
| 104.1362
| 104.336464
| 53.658537
| 0.021881
| 0.030053
| -0.008172
| 0.01013
| 0
|
2023-11-15 09:00:00
|
XOM
| 104.5
| 104.65
| 104.23
| 104.3
| 3,841
| 104.281
| 104.1612
| 104.332991
| 57.894737
| 0.017098
| 0.027462
| -0.010364
| 0.010159
| 0
|
2023-11-15 10:00:00
|
XOM
| 104.27
| 104.27
| 104.23
| 104.23
| 654
| 104.26
| 104.1874
| 104.323183
| 53.225806
| 0.007571
| 0.023484
| -0.015913
| 0.010158
| 1
|
2023-11-15 11:00:00
|
XOM
| 104.2
| 104.3
| 104.2
| 104.3
| 2,898
| 104.293
| 104.2034
| 104.320975
| 53.968254
| 0.005605
| 0.019908
| -0.014303
| 0.010195
| 0
|
2023-11-15 12:00:00
|
XOM
| 104.29
| 104.3
| 104
| 104.2
| 12,403
| 104.306
| 104.2146
| 104.309453
| 49.21466
| -0.003976
| 0.015131
| -0.019107
| 0.01021
| 0
|
2023-11-15 13:00:00
|
XOM
| 104.25
| 104.6
| 104
| 104.08
| 175,215
| 104.294
| 104.2212
| 104.287601
| 33.128834
| -0.02101
| 0.007903
| -0.028913
| 0.007739
| 1
|
2023-11-15 14:00:00
|
XOM
| 104.08
| 104.57
| 103.8
| 104.23
| 1,982,347
| 104.29
| 104.2298
| 104.282115
| 43.396226
| -0.022151
| 0.001892
| -0.024043
| 0.007853
| 0
|
2023-12-01 09:00:00
|
XOM
| 102.7
| 103.01
| 102.7
| 103.01
| 809
| 104.157
| 104.21
| 104.160961
| 29.487179
| -0.120114
| -0.022509
| -0.097605
| 0.013894
| 0
|
2023-12-01 10:00:00
|
XOM
| 102.95
| 102.96
| 102.95
| 102.96
| 365
| 104.015
| 104.1972
| 104.046584
| 25.764192
| -0.199486
| -0.057904
| -0.141581
| 0.0138
| 0
|
2023-12-01 11:00:00
|
XOM
| 102.9
| 102.9
| 102.9
| 102.9
| 220
| 103.865
| 104.1918
| 103.937385
| 20.720721
| -0.264184
| -0.09916
| -0.165024
| 0.013765
| 0
|
2023-12-01 12:00:00
|
XOM
| 103.1
| 103.16
| 102.9
| 102.9
| 12,071
| 103.711
| 104.188
| 103.838587
| 18.139535
| -0.311864
| -0.141701
| -0.170163
| 0.013706
| 0
|
2023-12-01 13:00:00
|
XOM
| 102.89
| 103.1
| 102.42
| 102.49
| 41,072
| 103.53
| 104.1628
| 103.71015
| 12.851406
| -0.378372
| -0.189035
| -0.189336
| 0.013242
| 1
|
2023-12-01 14:00:00
|
XOM
| 102.47
| 103.5
| 102.22
| 103.5
| 1,866,938
| 103.457
| 104.16
| 103.690136
| 37.283237
| -0.345597
| -0.220348
| -0.12525
| 0.017094
| 1
|
2023-12-01 15:00:00
|
XOM
| 103.5
| 104.04
| 103.38
| 103.75
| 2,411,971
| 103.402
| 104.1648
| 103.695837
| 41.192412
| -0.296038
| -0.235486
| -0.060552
| 0.016763
| 1
|
2023-12-01 16:00:00
|
XOM
| 103.74
| 103.99
| 103.52
| 103.91
| 1,928,414
| 103.373
| 104.1672
| 103.716233
| 43.044619
| -0.241072
| -0.236603
| -0.004469
| 0.016812
| 0
|
2023-12-01 17:00:00
|
XOM
| 103.93
| 104.22
| 103.81
| 103.87
| 1,928,422
| 103.352
| 104.1696
| 103.730878
| 44.204852
| -0.198452
| -0.228973
| 0.030521
| 0.016756
| 0
|
2023-12-01 18:00:00
|
XOM
| 103.87
| 103.88
| 102.72
| 102.72
| 2,187,202
| 103.201
| 104.146
| 103.634604
| 34.237996
| -0.254536
| -0.234085
| -0.02045
| 0.019957
| 1
|
2023-12-01 19:00:00
|
XOM
| 102.73
| 103
| 102.54
| 102.97
| 2,039,997
| 103.197
| 104.1274
| 103.571308
| 36.619718
| -0.275632
| -0.242395
| -0.033238
| 0.020165
| 0
|
2023-12-01 20:00:00
|
XOM
| 102.98
| 103.07
| 102.75
| 102.98
| 3,821,747
| 103.199
| 104.109
| 103.514993
| 37.5
| -0.288222
| -0.25156
| -0.036662
| 0.020152
| 0
|
2023-12-01 21:00:00
|
XOM
| 102.99
| 103.08
| 102.89
| 102.95
| 93,468
| 103.204
| 104.0856
| 103.461184
| 38.204593
| -0.297195
| -0.260687
| -0.036508
| 0.020136
| 0
|
2023-12-01 22:00:00
|
XOM
| 102.99
| 102.99
| 102.9
| 102.99
| 15,901
| 103.213
| 104.0594
| 103.41631
| 36.752137
| -0.297647
| -0.268079
| -0.029568
| 0.020136
| 0
|
2023-12-01 23:00:00
|
XOM
| 102.95
| 102.95
| 102.95
| 102.95
| 220
| 103.259
| 104.0348
| 103.371899
| 49.142857
| -0.2978
| -0.274023
| -0.023777
| 0.020126
| 1
|
2023-12-02 00:00:00
|
XOM
| 102.98
| 103.1
| 102.98
| 103.09
| 1,233
| 103.218
| 104.0146
| 103.345052
| 51.810585
| -0.283358
| -0.27589
| -0.007468
| 0.020226
| 0
|
2023-12-04 09:00:00
|
XOM
| 102.33
| 102.43
| 102.27
| 102.27
| 3,500
| 103.07
| 103.9778
| 103.242666
| 42.758621
| -0.334227
| -0.287558
| -0.04667
| 0.021482
| 0
|
2023-12-04 10:00:00
|
XOM
| 102.45
| 102.45
| 102.3
| 102.3
| 2,293
| 102.909
| 103.9342
| 103.152888
| 43.150685
| -0.36788
| -0.303622
| -0.064258
| 0.021519
| 0
|
2023-12-04 11:00:00
|
XOM
| 102.3
| 102.42
| 102.23
| 102.3
| 2,812
| 102.752
| 103.8852
| 103.071661
| 47.607053
| -0.390054
| -0.320908
| -0.069145
| 0.021536
| 1
|
2023-12-04 12:00:00
|
XOM
| 102.45
| 102.6
| 102.37
| 102.37
| 4,868
| 102.717
| 103.8314
| 103.004836
| 31.353135
| -0.397397
| -0.336206
| -0.061191
| 0.021465
| 1
|
2023-12-04 13:00:00
|
XOM
| 102.45
| 103
| 102.35
| 102.45
| 33,793
| 102.665
| 103.7842
| 102.951994
| 27.272727
| -0.39224
| -0.347413
| -0.044827
| 0.01823
| 0
|
2023-12-04 14:00:00
|
XOM
| 102.5
| 103.36
| 101.59
| 102.29
| 2,869,251
| 102.596
| 103.7332
| 102.888947
| 21.678322
| -0.396493
| -0.357229
| -0.039264
| 0.018275
| 1
|
2023-12-04 15:00:00
|
XOM
| 102.29
| 103.06
| 101.9
| 102.81
| 3,143,752
| 102.582
| 103.6944
| 102.881428
| 34.131737
| -0.353825
| -0.356548
| 0.002723
| 0.019051
| 0
|
2023-12-04 16:00:00
|
XOM
| 102.81
| 102.87
| 102.28
| 102.58
| 1,837,609
| 102.541
| 103.6492
| 102.852721
| 47.107438
| -0.334712
| -0.352181
| 0.017469
| 0.019177
| 1
|
2023-12-04 17:00:00
|
XOM
| 102.58
| 103
| 102.56
| 102.84
| 1,663,313
| 102.53
| 103.608
| 102.851509
| 47.325103
| -0.295181
| -0.340781
| 0.0456
| 0.018911
| 0
|
2023-12-04 18:00:00
|
XOM
| 102.85
| 102.94
| 102.5
| 102.5
| 1,508,334
| 102.471
| 103.5598
| 102.818032
| 41.304348
| -0.287969
| -0.330219
| 0.04225
| 0.016209
| 1
|
2023-12-04 19:00:00
|
XOM
| 102.51
| 102.75
| 102.29
| 102.67
| 1,862,413
| 102.511
| 103.5146
| 102.803934
| 45.172414
| -0.265475
| -0.31727
| 0.051795
| 0.016084
| 0
|
2023-12-04 20:00:00
|
XOM
| 102.68
| 102.74
| 102.39
| 102.43
| 4,942,635
| 102.524
| 103.4646
| 102.768321
| 40.967742
| -0.263972
| -0.30661
| 0.042638
| 0.016029
| 0
|
2023-12-04 21:00:00
|
XOM
| 102.39
| 102.43
| 102.39
| 102.42
| 492,001
| 102.536
| 103.4286
| 102.735148
| 41.368078
| -0.260584
| -0.297405
| 0.036821
| 0.016038
| 0
|
2023-12-04 22:00:00
|
XOM
| 102.45
| 102.45
| 102.39
| 102.39
| 725
| 102.538
| 103.3906
| 102.702277
| 38.175676
| -0.257352
| -0.289394
| 0.032042
| 0.011745
| 0
|
2023-12-04 23:00:00
|
XOM
| 102.38
| 102.38
| 102.38
| 102.38
| 500
| 102.531
| 103.3582
| 102.671584
| 52.55814
| -0.252686
| -0.282053
| 0.029367
| 0.011426
| 0
|
2023-12-05 00:00:00
|
XOM
| 102.41
| 102.41
| 102.4
| 102.41
| 1,655
| 102.543
| 103.3242
| 102.646671
| 52.55814
| -0.243757
| -0.274394
| 0.030637
| 0.011435
| 1
|
2023-12-05 10:00:00
|
XOM
| 102.81
| 102.81
| 102.7
| 102.7
| 266
| 102.532
| 103.2952
| 102.65175
| 58.196721
| -0.21085
| -0.261685
| 0.050835
| 0.011849
| 0
|
2023-12-05 11:00:00
|
XOM
| 102.66
| 102.66
| 102.6
| 102.6
| 1,251
| 102.534
| 103.2626
| 102.646821
| 54.65587
| -0.190642
| -0.247476
| 0.056834
| 0.011866
| 0
|
2023-12-05 12:00:00
|
XOM
| 102.5
| 102.5
| 102.44
| 102.5
| 2,010
| 102.5
| 103.22
| 102.632838
| 51.004016
| -0.180614
| -0.234104
| 0.05349
| 0.011891
| 0
|
2023-12-05 13:00:00
|
XOM
| 102.35
| 102.6
| 101.8
| 102.03
| 36,145
| 102.453
| 103.1718
| 102.575425
| 45.357143
| -0.208192
| -0.228922
| 0.020729
| 0.01253
| 0
|
2023-12-05 14:00:00
|
XOM
| 102
| 102.5
| 101.35
| 101.43
| 2,606,543
| 102.329
| 103.121
| 102.466337
| 26.041667
| -0.27529
| -0.238195
| -0.037095
| 0.01135
| 0
|
2023-12-05 15:00:00
|
XOM
| 101.43
| 101.78
| 100.97
| 101.26
| 3,521,997
| 102.212
| 103.0648
| 102.351448
| 26.595745
| -0.338283
| -0.258213
| -0.08007
| 0.011393
| 1
|
2023-12-05 16:00:00
|
XOM
| 101.25
| 101.52
| 101.08
| 101.49
| 2,192,320
| 102.119
| 103.0106
| 102.269405
| 25.806452
| -0.365434
| -0.279657
| -0.085777
| 0.011721
| 0
|
2023-12-05 17:00:00
|
XOM
| 101.49
| 101.5
| 100.91
| 101.17
| 2,010,598
| 101.997
| 102.9486
| 102.1647
| 25.99278
| -0.408069
| -0.30534
| -0.10273
| 0.011975
| 0
|
2023-12-05 18:00:00
|
XOM
| 101.18
| 101.22
| 100.9
| 101
| 1,796,140
| 101.859
| 102.8818
| 102.053776
| 19.855596
| -0.450383
| -0.334348
| -0.116035
| 0.011932
| 0
|
2023-12-05 19:00:00
|
XOM
| 101
| 101.15
| 100.78
| 100.81
| 1,737,845
| 101.699
| 102.8104
| 101.935321
| 20.220588
| -0.49356
| -0.366191
| -0.127369
| 0.01196
| 0
|
2023-12-05 20:00:00
|
XOM
| 100.8
| 100.93
| 100.29
| 100.44
| 6,148,556
| 101.473
| 102.7312
| 101.79291
| 17.857143
| -0.551278
| -0.403208
| -0.14807
| 0.010612
| 0
|
2023-12-05 21:00:00
|
XOM
| 100.45
| 100.49
| 100.36
| 100.36
| 274,229
| 101.249
| 102.6496
| 101.656442
| 17.571885
| -0.596599
| -0.441886
| -0.154713
| 0.010557
| 0
|
2023-12-05 22:00:00
|
XOM
| 100.39
| 100.4
| 100.35
| 100.39
| 8,045
| 101.038
| 102.5714
| 101.535829
| 18.412698
| -0.622914
| -0.478092
| -0.144822
| 0.009969
| 0
|
2023-12-05 23:00:00
|
XOM
| 100.39
| 100.43
| 100.36
| 100.41
| 11,607
| 100.876
| 102.495
| 101.428607
| 18.152866
| -0.634838
| -0.509441
| -0.125397
| 0.009805
| 0
|
2023-12-06 00:00:00
|
XOM
| 100.41
| 100.43
| 100.4
| 100.41
| 7,370
| 100.774
| 102.4172
| 101.331597
| 9.824561
| -0.636945
| -0.534942
| -0.102003
| 0.009461
| 1
|
2023-12-06 09:00:00
|
XOM
| 100.7
| 100.7
| 100.43
| 100.5
| 3,481
| 100.698
| 102.3432
| 101.252397
| 13.028169
| -0.624158
| -0.552785
| -0.071373
| 0.009572
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.