Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1930-05-26
24.23
24.23
24.23
24.23
24.23
0
1930-05-27
24.24
24.24
24.24
24.24
24.24
0
1930-05-28
24.379999
24.379999
24.379999
24.379999
24.379999
0
1930-05-29
24.49
24.49
24.49
24.49
24.49
0
1930-06-02
24.4
24.4
24.4
24.4
24.4
0
1930-06-03
24.18
24.18
24.18
24.18
24.18
0
1930-06-04
24.290001
24.290001
24.290001
24.290001
24.290001
0
1930-06-05
23.91
23.91
23.91
23.91
23.91
0
1930-06-06
23.52
23.52
23.52
23.52
23.52
0
1930-06-09
22.379999
22.379999
22.379999
22.379999
22.379999
0
1930-06-10
23.01
23.01
23.01
23.01
23.01
0
1930-06-11
22.200001
22.200001
22.200001
22.200001
22.200001
0
1930-06-12
22.129999
22.129999
22.129999
22.129999
22.129999
0
1930-06-13
22.26
22.26
22.26
22.26
22.26
0
1930-06-16
20.559999
20.559999
20.559999
20.559999
20.559999
0
1930-06-17
20.58
20.58
20.58
20.58
20.58
0
1930-06-18
19.860001
19.860001
19.860001
19.860001
19.860001
0
1930-06-19
20.790001
20.790001
20.790001
20.790001
20.790001
0
1930-06-20
20.25
20.25
20.25
20.25
20.25
0
1930-06-23
20.09
20.09
20.09
20.09
20.09
0
1930-06-24
19.389999
19.389999
19.389999
19.389999
19.389999
0
1930-06-25
19.540001
19.540001
19.540001
19.540001
19.540001
0
1930-06-26
20
20
20
20
20
0
1930-06-27
19.809999
19.809999
19.809999
19.809999
19.809999
0
1930-06-30
20.459999
20.459999
20.459999
20.459999
20.459999
0
1930-07-01
20.24
20.24
20.24
20.24
20.24
0
1930-07-02
20.459999
20.459999
20.459999
20.459999
20.459999
0
1930-07-03
20.25
20.25
20.25
20.25
20.25
0
1930-07-07
19.83
19.83
19.83
19.83
19.83
0
1930-07-08
19.969999
19.969999
19.969999
19.969999
19.969999
0
1930-07-09
20.26
20.26
20.26
20.26
20.26
0
1930-07-10
20.77
20.77
20.77
20.77
20.77
0
1930-07-11
20.549999
20.549999
20.549999
20.549999
20.549999
0
1930-07-14
21.360001
21.360001
21.360001
21.360001
21.360001
0
1930-07-15
21.32
21.32
21.32
21.32
21.32
0
1930-07-16
21.48
21.48
21.48
21.48
21.48
0
1930-07-17
21.58
21.58
21.58
21.58
21.58
0
1930-07-18
21.77
21.77
21.77
21.77
21.77
0
1930-07-21
20.940001
20.940001
20.940001
20.940001
20.940001
0
1930-07-22
21.32
21.32
21.32
21.32
21.32
0
1930-07-23
21.66
21.66
21.66
21.66
21.66
0
1930-07-24
21.379999
21.379999
21.379999
21.379999
21.379999
0
1930-07-25
21.5
21.5
21.5
21.5
21.5
0
1930-07-28
21.82
21.82
21.82
21.82
21.82
0
1930-07-29
21.65
21.65
21.65
21.65
21.65
0
1930-07-30
21.08
21.08
21.08
21.08
21.08
0
1930-07-31
21.209999
21.209999
21.209999
21.209999
21.209999
0
1930-08-01
21.110001
21.110001
21.110001
21.110001
21.110001
0
1930-08-04
21.52
21.52
21.52
21.52
21.52
0
1930-08-05
21.52
21.52
21.52
21.52
21.52
0
1930-08-06
21.18
21.18
21.18
21.18
21.18
0
1930-08-07
21.059999
21.059999
21.059999
21.059999
21.059999
0
1930-08-08
20.27
20.27
20.27
20.27
20.27
0
1930-08-11
20.4
20.4
20.4
20.4
20.4
0
1930-08-12
19.879999
19.879999
19.879999
19.879999
19.879999
0
1930-08-13
20.15
20.15
20.15
20.15
20.15
0
1930-08-14
20.16
20.16
20.16
20.16
20.16
0
1930-08-15
20.700001
20.700001
20.700001
20.700001
20.700001
0
1930-08-18
20.540001
20.540001
20.540001
20.540001
20.540001
0
1930-08-19
20.74
20.74
20.74
20.74
20.74
0
1930-08-20
20.85
20.85
20.85
20.85
20.85
0
1930-08-21
20.639999
20.639999
20.639999
20.639999
20.639999
0
1930-08-22
20.790001
20.790001
20.790001
20.790001
20.790001
0
1930-08-25
20.68
20.68
20.68
20.68
20.68
0
1930-08-26
20.98
20.98
20.98
20.98
20.98
0
1930-08-27
21.139999
21.139999
21.139999
21.139999
21.139999
0
1930-08-28
21.129999
21.129999
21.129999
21.129999
21.129999
0
1930-08-29
21.370001
21.370001
21.370001
21.370001
21.370001
0
1930-09-02
21.379999
21.379999
21.379999
21.379999
21.379999
0
1930-09-03
21.17
21.17
21.17
21.17
21.17
0
1930-09-04
21.02
21.02
21.02
21.02
21.02
0
1930-09-05
21.34
21.34
21.34
21.34
21.34
0
1930-09-08
21.629999
21.629999
21.629999
21.629999
21.629999
0
1930-09-09
21.76
21.76
21.76
21.76
21.76
0
1930-09-10
21.860001
21.860001
21.860001
21.860001
21.860001
0
1930-09-11
21.719999
21.719999
21.719999
21.719999
21.719999
0
1930-09-12
21.5
21.5
21.5
21.5
21.5
0
1930-09-15
21.190001
21.190001
21.190001
21.190001
21.190001
0
1930-09-16
21.219999
21.219999
21.219999
21.219999
21.219999
0
1930-09-17
21.290001
21.290001
21.290001
21.290001
21.290001
0
1930-09-18
21.059999
21.059999
21.059999
21.059999
21.059999
0
1930-09-19
20.68
20.68
20.68
20.68
20.68
0
1930-09-22
20.17
20.17
20.17
20.17
20.17
0
1930-09-23
20.440001
20.440001
20.440001
20.440001
20.440001
0
1930-09-24
20.110001
20.110001
20.110001
20.110001
20.110001
0
1930-09-25
19.73
19.73
19.73
19.73
19.73
0
1930-09-26
19.43
19.43
19.43
19.43
19.43
0
1930-09-29
18.879999
18.879999
18.879999
18.879999
18.879999
0
1930-09-30
18.59
18.59
18.59
18.59
18.59
0
1930-10-01
19.42
19.42
19.42
19.42
19.42
0
1930-10-02
19.18
19.18
19.18
19.18
19.18
0
1930-10-03
19.42
19.42
19.42
19.42
19.42
0
1930-10-06
18.610001
18.610001
18.610001
18.610001
18.610001
0
1930-10-07
18.620001
18.620001
18.620001
18.620001
18.620001
0
1930-10-08
18.4
18.4
18.4
18.4
18.4
0
1930-10-09
17.67
17.67
17.67
17.67
17.67
0
1930-10-10
18.110001
18.110001
18.110001
18.110001
18.110001
0
1930-10-14
17.91
17.91
17.91
17.91
17.91
0
1930-10-15
18.200001
18.200001
18.200001
18.200001
18.200001
0
1930-10-16
17.879999
17.879999
17.879999
17.879999
17.879999
0