Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1931-03-16
17.77
17.77
17.77
17.77
17.77
0
1931-03-17
17.58
17.58
17.58
17.58
17.58
0
1931-03-18
17.809999
17.809999
17.809999
17.809999
17.809999
0
1931-03-19
18.01
18.01
18.01
18.01
18.01
0
1931-03-20
18.059999
18.059999
18.059999
18.059999
18.059999
0
1931-03-23
17.76
17.76
17.76
17.76
17.76
0
1931-03-24
17.879999
17.879999
17.879999
17.879999
17.879999
0
1931-03-25
17.780001
17.780001
17.780001
17.780001
17.780001
0
1931-03-26
17.540001
17.540001
17.540001
17.540001
17.540001
0
1931-03-27
17.209999
17.209999
17.209999
17.209999
17.209999
0
1931-03-30
16.66
16.66
16.66
16.66
16.66
0
1931-03-31
16.690001
16.690001
16.690001
16.690001
16.690001
0
1931-04-01
16.52
16.52
16.52
16.52
16.52
0
1931-04-02
16.450001
16.450001
16.450001
16.450001
16.450001
0
1931-04-06
16.5
16.5
16.5
16.5
16.5
0
1931-04-07
16.280001
16.280001
16.280001
16.280001
16.280001
0
1931-04-08
16.5
16.5
16.5
16.5
16.5
0
1931-04-09
16.41
16.41
16.41
16.41
16.41
0
1931-04-10
16.459999
16.459999
16.459999
16.459999
16.459999
0
1931-04-13
16.719999
16.719999
16.719999
16.719999
16.719999
0
1931-04-14
16.51
16.51
16.51
16.51
16.51
0
1931-04-15
16.18
16.18
16.18
16.18
16.18
0
1931-04-16
15.98
15.98
15.98
15.98
15.98
0
1931-04-17
15.73
15.73
15.73
15.73
15.73
0
1931-04-20
15.96
15.96
15.96
15.96
15.96
0
1931-04-21
15.54
15.54
15.54
15.54
15.54
0
1931-04-22
15.22
15.22
15.22
15.22
15.22
0
1931-04-23
15.29
15.29
15.29
15.29
15.29
0
1931-04-24
15.29
15.29
15.29
15.29
15.29
0
1931-04-27
14.76
14.76
14.76
14.76
14.76
0
1931-04-28
14.67
14.67
14.67
14.67
14.67
0
1931-04-29
14.37
14.37
14.37
14.37
14.37
0
1931-04-30
15.09
15.09
15.09
15.09
15.09
0
1931-05-01
14.65
14.65
14.65
14.65
14.65
0
1931-05-04
15.06
15.06
15.06
15.06
15.06
0
1931-05-05
14.94
14.94
14.94
14.94
14.94
0
1931-05-06
15.01
15.01
15.01
15.01
15.01
0
1931-05-07
14.95
14.95
14.95
14.95
14.95
0
1931-05-08
15.44
15.44
15.44
15.44
15.44
0
1931-05-11
15.19
15.19
15.19
15.19
15.19
0
1931-05-12
15.04
15.04
15.04
15.04
15.04
0
1931-05-13
14.99
14.99
14.99
14.99
14.99
0
1931-05-14
14.66
14.66
14.66
14.66
14.66
0
1931-05-15
14.44
14.44
14.44
14.44
14.44
0
1931-05-18
13.84
13.84
13.84
13.84
13.84
0
1931-05-19
13.83
13.83
13.83
13.83
13.83
0
1931-05-20
13.75
13.75
13.75
13.75
13.75
0
1931-05-21
13.89
13.89
13.89
13.89
13.89
0
1931-05-22
13.94
13.94
13.94
13.94
13.94
0
1931-05-25
13.4
13.4
13.4
13.4
13.4
0
1931-05-26
13.41
13.41
13.41
13.41
13.41
0
1931-05-27
13.26
13.26
13.26
13.26
13.26
0
1931-05-28
13.31
13.31
13.31
13.31
13.31
0
1931-05-29
13.02
13.02
13.02
13.02
13.02
0
1931-06-01
12.4
12.4
12.4
12.4
12.4
0
1931-06-02
12.2
12.2
12.2
12.2
12.2
0
1931-06-03
13.12
13.12
13.12
13.12
13.12
0
1931-06-04
13.55
13.55
13.55
13.55
13.55
0
1931-06-05
13.4
13.4
13.4
13.4
13.4
0
1931-06-08
13.56
13.56
13.56
13.56
13.56
0
1931-06-09
13.34
13.34
13.34
13.34
13.34
0
1931-06-10
13.7
13.7
13.7
13.7
13.7
0
1931-06-11
13.73
13.73
13.73
13.73
13.73
0
1931-06-12
13.75
13.75
13.75
13.75
13.75
0
1931-06-15
13.63
13.63
13.63
13.63
13.63
0
1931-06-16
13.66
13.66
13.66
13.66
13.66
0
1931-06-17
13.51
13.51
13.51
13.51
13.51
0
1931-06-18
13.27
13.27
13.27
13.27
13.27
0
1931-06-19
13.22
13.22
13.22
13.22
13.22
0
1931-06-22
14.61
14.61
14.61
14.61
14.61
0
1931-06-23
14.41
14.41
14.41
14.41
14.41
0
1931-06-24
15.09
15.09
15.09
15.09
15.09
0
1931-06-25
14.99
14.99
14.99
14.99
14.99
0
1931-06-26
15.35
15.35
15.35
15.35
15.35
0
1931-06-29
15.09
15.09
15.09
15.09
15.09
0
1931-06-30
14.83
14.83
14.83
14.83
14.83
0
1931-07-01
15.07
15.07
15.07
15.07
15.07
0
1931-07-02
14.94
14.94
14.94
14.94
14.94
0
1931-07-03
15.26
15.26
15.26
15.26
15.26
0
1931-07-06
15.1
15.1
15.1
15.1
15.1
0
1931-07-07
14.51
14.51
14.51
14.51
14.51
0
1931-07-08
14.37
14.37
14.37
14.37
14.37
0
1931-07-09
14.49
14.49
14.49
14.49
14.49
0
1931-07-10
14.63
14.63
14.63
14.63
14.63
0
1931-07-13
14.23
14.23
14.23
14.23
14.23
0
1931-07-14
14.09
14.09
14.09
14.09
14.09
0
1931-07-15
13.8
13.8
13.8
13.8
13.8
0
1931-07-16
14.14
14.14
14.14
14.14
14.14
0
1931-07-17
14.27
14.27
14.27
14.27
14.27
0
1931-07-20
14.46
14.46
14.46
14.46
14.46
0
1931-07-21
14.62
14.62
14.62
14.62
14.62
0
1931-07-22
14.28
14.28
14.28
14.28
14.28
0
1931-07-23
14.28
14.28
14.28
14.28
14.28
0
1931-07-24
13.97
13.97
13.97
13.97
13.97
0
1931-07-27
14.03
14.03
14.03
14.03
14.03
0
1931-07-28
14.18
14.18
14.18
14.18
14.18
0
1931-07-29
13.74
13.74
13.74
13.74
13.74
0
1931-07-30
13.8
13.8
13.8
13.8
13.8
0
1931-07-31
13.73
13.73
13.73
13.73
13.73
0
1931-08-03
13.93
13.93
13.93
13.93
13.93
0