Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2022-12-05	98.733986	100.619731	98.257582	98.654584	24,405,100
2022-12-06	96.252754	99.031753	95.696948	98.555356	24,910,700
2022-12-07	94.22805	96.153497	94.009699	95.687028	31,045,400
2022-12-08	93.007256	94.863235	92.749203	94.66473	32,213,300
2022-12-09	92.133873	93.55315	92.054471	93.066819	28,225,400
2022-12-12	92.61026	92.858385	90.923011	92.014761	29,420,000
2022-12-13	94.912865	98.78362	94.317366	97.026897	40,593,700
2022-12-14	94.357063	96.143568	92.898086	94.486086	28,733,600
2022-12-15	90.178635	92.937786	89.33501	92.431608	40,107,000
2022-12-16	89.58313	90.645106	88.848674	90.07938	58,011,800
2022-12-19	87.776794	89.880892	87.548516	89.583146	29,493,000
2022-12-20	88.352432	88.511236	86.784286	87.44926	23,453,800
2022-12-21	88.908241	89.543441	87.657688	88.411991	24,745,600
2022-12-22	87.101883	87.876032	85.672679	87.498885	27,658,300
2022-12-23	88.560852	88.878452	86.417047	86.456748	23,003,000
2022-12-27	86.73465	88.273029	86.357502	88.13408	20,097,300
2022-12-28	85.374931	87.379788	85.295537	86.327739	19,523,200
2022-12-29	87.786705	88.183707	85.960507	85.970434	23,333,500
2022-12-30	87.568367	87.637842	85.920812	86.327741	23,986,300
2023-01-03	88.451691	90.367218	87.856184	88.91816	28,131,200
2023-01-04	87.419495	89.970222	86.615564	89.672469	34,854,800
2023-01-05	85.553589	86.913318	85.255843	86.814069	27,194,400
2023-01-06	86.685028	87.032409	84.22363	86.139157	41,381,500
2023-01-09	87.359932	89.374715	87.201136	87.697386	29,003,900
2023-01-10	87.756935	88.00506	85.186361	85.335238	30,467,800
2023-01-11	90.833679	90.913081	88.342507	88.511231	26,862,000
2023-01-12	90.446602	91.181058	89.076953	90.793983	30,258,100
2023-01-13	91.429192	91.498666	89.454109	90.168711	26,329,200
2023-01-17	90.605415	91.558215	89.374716	91.369638	32,602,400
2023-01-18	90.436691	92.104093	89.960287	91.449039	29,116,700
2023-01-19	92.352219	92.908017	89.950361	90.03969	37,000,400
2023-01-20	97.284935	97.562842	94.307432	94.386834	63,191,100
2023-01-23	99.041672	99.289797	96.768844	97.215466	40,005,100
2023-01-24	96.967346	98.863027	96.471096	97.364348	33,078,500
2023-01-25	94.505943	95.438897	93.056893	94.853317	42,330,000
2023-01-26	96.788696	96.838324	94.664745	95.776349	30,114,000
2023-01-27	98.624825	99.567697	96.580267	96.580267	33,879,800
2023-01-30	96.213043	97.552918	95.677092	96.748995	27,226,200
2023-01-31	98.098793	98.138494	96.093944	96.143572	29,870,700
2023-02-01	99.676872	100.431175	96.848246	97.969769	35,531,100
2023-02-02	106.932045	107.041221	104.818021	105.006598	69,883,800
2023-02-03	103.994255	107.001532	101.810756	102.15813	65,309,300
2023-02-06	102.128349	103.5774	101.115994	101.632099	31,999,600
2023-02-07	106.832794	107.368746	102.346694	102.445942	49,010,200
2023-02-08	98.624825	102.36655	97.304796	101.284727	94,743,500
2023-02-09	94.297508	99.279859	92.927852	99.250085	119,455,000
2023-02-10	93.860817	96.024469	93.543217	94.734215	54,980,700
2023-02-13	93.900505	94.486077	93.136275	94.029527	50,076,100
2023-02-14	93.969994	94.138717	91.568143	93.721868	54,726,100
2023-02-15	96.213043	96.391694	93.443965	93.781411	50,169,000
2023-02-16	94.793755	96.94748	94.029525	94.654805	42,462,600
2023-02-17	93.642448	94.843373	92.510998	94.138699	34,284,100
2023-02-21	91.101662	92.401835	91.032187	92.302587	33,629,300
2023-02-22	90.962708	91.419257	89.930506	91.012328	30,884,000
2023-02-23	90.208412	91.250541	89.086889	91.230687	41,206,400
2023-02-24	88.461609	89.215912	87.915738	88.769289	36,585,100
2023-02-27	89.196068	89.483894	88.670036	89.196068	27,502,300
2023-02-28	89.384644	90.545876	88.650195	88.660122	30,142,000
2023-03-01	89.682396	90.34737	88.997568	89.305248	31,111,200
2023-03-02	91.310089	91.587988	88.918158	88.98764	32,204,400
2023-03-03	92.947708	93.02711	91.756703	91.786484	35,160,100
2023-03-06	94.416603	95.250308	93.29508	93.314927	32,639,300
2023-03-07	93.156143	94.952568	92.828616	94.267747	27,835,500
2023-03-08	93.543213	95.240389	93.295088	93.41419	34,103,300
2023-03-09	91.627693	94.813621	91.210845	93.344723	28,813,500
2023-03-10	89.950356	92.094161	89.722085	91.478808	35,941,000
2023-03-13	90.426758	91.875808	88.749429	89.414403	37,335,600
2023-03-14	93.265312	93.652387	91.746787	91.865882	36,050,200
2023-03-15	95.389267	96.203117	91.945287	92.52094	50,622,100
2023-03-16	99.567703	100.431182	94.783849	95.478596	65,492,000
2023-03-17	100.857948	102.068793	99.349343	99.508146	61,028,500
2023-03-20	100.460953	100.986977	99.121078	99.369203	32,960,400
2023-03-21	104.133209	104.31186	100.460958	100.490732	42,110,300
2023-03-22	102.594818	105.790665	102.555117	103.488063	43,427,400
2023-03-23	104.808098	105.502853	103.676647	104.272146	40,797,800
2023-03-24	104.649315	104.698935	103.061307	104.202685	30,393,300
2023-03-27	101.691658	103.974413	101.165634	103.835464	31,120,900
2023-03-28	100.272362	101.681711	98.992035	101.671792	32,057,900
2023-03-29	100.629654	101.721403	99.895205	101.512979	28,779,600
2023-03-30	100.133415	100.401395	99.031739	100.153269	33,086,200
2023-03-31	102.952126	103.110922	100.282296	100.540348	36,863,400
2023-04-03	103.577408	103.746131	101.16563	101.62218	25,035,400
2023-04-04	103.9347	104.788251	103.259799	103.547625	24,420,100
2023-04-05	103.686577	105.304351	102.882653	104.986751	28,290,500
2023-04-06	107.606949	108.351325	103.547624	104.47065	48,711,500
2023-04-10	105.6418	106.78317	104.331699	106.177751	27,067,400
2023-04-11	104.559967	105.929623	103.894993	105.750973	26,311,800
2023-04-12	103.855301	105.949479	103.557548	105.780755	24,370,300
2023-04-13	106.624382	106.68393	105.046302	105.046302	24,843,600
2023-04-14	108.053574	108.123048	106.03879	106.088419	26,578,000
2023-04-17	105.175323	105.363901	103.736193	103.87515	37,571,200
2023-04-18	103.716354	105.741057	103.289579	105.691429	26,596,400
2023-04-19	103.39875	104.192754	102.297074	102.803251	20,905,700
2023-04-20	104.500412	105.453212	103.091063	103.130764	27,820,800
2023-04-21	104.619522	105.205094	103.994242	104.67907	25,800,100
2023-04-24	105.175323	105.83037	103.914843	104.69892	23,542,800
2023-04-25	103.071213	105.889919	103.061286	105.036368	46,664,100
2023-04-26	102.932266	105.552468	101.860363	104.133191	53,347,600
2023-04-27	106.783173	107.55733	102.763548	103.66672	50,089,200
2023-04-28	106.535034	106.544961	104.301907	106.237288	36,139,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.