Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2022-07-14	109.539848	110.25991	107.560306	109.384028	37,004,000
2022-07-15	110.939278	112.292063	110.068363	111.160613	46,770,000
2022-07-18	108.212364	112.827495	107.557318	111.795293	43,164,600
2022-07-19	112.956528	113.164952	108.738399	110.018726	36,530,900
2022-07-20	113.045853	114.534604	111.636503	112.321324	35,600,400
2022-07-21	113.482559	113.690991	110.276785	113.423012	32,676,200
2022-07-22	107.090858	111.497558	105.701356	110.16761	48,901,200
2022-07-25	106.703789	109.046092	105.502863	107.597041	34,690,900
2022-07-26	104.232445	106.396097	103.289572	105.800598	47,991,000
2022-07-27	112.212158	113.05579	107.200033	108.440659	59,858,500
2022-07-28	113.363464	113.48256	110.62416	111.527339	32,816,600
2022-07-29	115.447716	115.834791	112.21216	112.232015	37,223,400
2022-08-01	113.99865	115.844702	113.482545	114.435352	26,034,300
2022-08-02	114.266632	115.477484	112.86721	113.145109	20,236,000
2022-08-03	117.194511	117.730463	114.614011	114.842281	28,499,000
2022-08-04	117.303688	117.88926	116.013434	116.599013	21,602,900
2022-08-05	116.589088	117.224288	115.130111	115.358389	19,159,500
2022-08-08	116.420364	119.248991	116.003508	117.502187	19,138,300
2022-08-09	115.755371	116.440199	114.842272	116.261549	19,086,500
2022-08-10	118.802353	120.013205	117.522033	117.889254	30,930,400
2022-08-11	117.948799	120.578928	117.6709	120.370504	24,293,700
2022-08-12	120.767509	120.767509	118.564156	119.35816	19,096,300
2022-08-15	121.164513	121.382864	119.705535	120.221632	19,494,800
2022-08-16	120.787361	121.51189	119.735313	120.608711	19,041,200
2022-08-17	118.653488	120.380438	118.484757	119.219213	22,847,000
2022-08-18	119.268845	119.913972	117.829721	118.534396	17,987,700
2022-08-19	116.331032	118.256486	115.884409	118.167157	21,809,500
2022-08-22	113.383308	114.762884	112.996234	114.336108	21,456,600
2022-08-23	113.006165	114.147542	112.579389	112.629017	15,870,400
2022-08-24	112.837433	113.919255	112.023582	112.648855	17,734,600
2022-08-25	115.775238	115.844713	113.254285	113.383307	16,956,800
2022-08-26	109.512558	114.256719	109.363689	113.859717	37,245,700
2022-08-29	108.599464	110.11799	107.984119	109.16519	21,191,200
2022-08-30	108.123062	109.671361	106.991612	109.343834	27,513,300
2022-08-31	107.408463	110.018738	107.319133	109.82024	28,627,000
2022-09-01	108.917053	109.621728	106.554904	107.468003	28,360,900
2022-09-02	107.041229	109.909556	106.455657	109.76068	24,160,700
2022-09-06	106.009026	107.219878	104.986751	106.495356	25,068,300
2022-09-07	108.629219	109.155251	106.098346	106.257143	23,167,000
2022-09-08	107.567261	108.778113	106.356416	107.229814	24,238,300
2022-09-09	109.820229	110.157675	108.202447	108.252075	23,197,700
2022-09-12	110.028656	110.782959	109.10563	110.157678	22,966,800
2022-09-13	103.537704	107.487862	103.309426	106.991611	38,172,900
2022-09-14	104.212601	104.4905	102.882653	103.785825	26,395,100
2022-09-15	102.138275	104.48057	101.582469	103.249871	34,188,300
2022-09-16	102.029099	102.356618	100.183046	101.30457	42,797,200
2022-09-19	102.297066	102.555118	100.788468	100.986965	23,036,800
2022-09-20	100.381554	101.602333	99.7662	101.314507	26,517,100
2022-09-21	98.535484	102.108486	98.525557	100.907561	31,487,300
2022-09-22	99.389046	100.480795	98.049171	98.078945	34,298,600
2022-09-23	97.99955	98.912657	96.739077	98.882875	31,625,400
2022-09-26	97.433815	99.130991	97.066595	97.36434	27,072,700
2022-09-27	96.768837	99.250089	96.143564	98.684364	30,072,800
2022-09-28	99.299728	99.944848	96.381773	96.917724	32,466,300
2022-09-29	96.689438	97.90029	95.240387	97.90029	31,047,200
2022-09-30	94.932709	98.158337	94.84338	96.322211	32,941,500
2022-10-03	97.900299	98.545426	95.796194	96.0344	27,982,000
2022-10-04	100.8778	101.076297	99.627247	99.686802	28,850,800
2022-10-05	100.669365	101.165615	98.05909	99.081365	22,176,900
2022-10-06	100.659454	102.158133	99.835677	99.925006	22,324,000
2022-10-07	97.939995	99.77612	97.562847	99.101219	27,502,800
2022-10-10	97.126144	98.356843	96.28252	98.257595	18,225,100
2022-10-11	96.451241	98.505717	95.587762	96.699366	26,507,100
2022-10-12	96.828392	98.009471	96.014542	96.570347	21,876,400
2022-10-13	98.317131	99.031733	93.672227	94.436457	34,574,500
2022-10-14	95.835892	99.934926	95.647322	99.24017	25,410,700
2022-10-17	99.220322	100.173122	98.088871	98.118645	28,419,200
2022-10-18	100.01432	102.694078	99.220324	102.356623	24,060,700
2022-10-19	98.882874	100.262449	98.178199	99.260029	23,811,100
2022-10-20	99.220322	101.552697	98.644669	99.250095	25,323,200
2022-10-21	100.371613	100.550263	96.987188	97.116211	32,458,700
2022-10-24	101.751213	101.979492	99.230267	101.036619	27,176,400
2022-10-25	103.69651	104.033957	101.949706	102.128357	40,611,400
2022-10-26	94.218117	97.572767	93.979919	95.706868	88,114,100
2022-10-27	91.528442	94.71437	91.111594	93.81119	60,710,900
2022-10-28	95.567924	95.825977	91.439117	91.578066	43,697,300
2022-10-31	93.80127	95.309868	93.275245	94.704441	31,675,000
2022-11-01	89.791565	95.309868	89.692316	94.734216	47,161,400
2022-11-02	86.317795	90.496222	86.228466	90.258024	57,038,300
2022-11-03	82.804359	85.871184	82.71503	85.672687	61,288,000
2022-11-04	85.930748	85.990296	83.082267	84.759596	51,124,900
2022-11-07	87.826416	88.233345	86.198715	86.625491	34,078,900
2022-11-08	88.233337	89.642687	86.933156	88.233337	30,429,000
2022-11-09	86.665176	88.769281	86.625475	87.7867	31,769,100
2022-11-10	93.235542	93.682165	90.923013	91.558213	51,620,100
2022-11-11	95.687019	96.203117	93.215687	93.979917	33,090,500
2022-11-14	94.982338	96.064168	93.801267	94.376912	30,179,500
2022-11-15	97.701797	99.389046	95.984767	97.523147	41,640,800
2022-11-16	98.108719	98.892796	96.907794	97.165846	29,105,200
2022-11-17	97.622398	98.535497	96.064172	96.242823	26,052,600
2022-11-18	96.699364	98.158341	95.647315	98.029311	28,342,300
2022-11-21	94.883095	97.662101	94.644897	96.560424	21,647,400
2022-11-22	96.322212	96.490936	93.34471	95.230455	23,438,500
2022-11-23	97.721642	98.019395	96.361913	96.361913	18,868,100
2022-11-25	96.729141	97.900293	96.669594	97.503291	9,701,400
2022-11-28	95.32972	96.848245	94.893017	96.312293	26,237,500
2022-11-29	94.476166	95.399192	93.404263	95.012117	20,061,700
2022-11-30	100.232658	100.282286	93.711928	94.10893	43,647,500
2022-12-01	100.232658	101.483212	99.49821	100.262432	28,687,100
2022-12-02	99.686798	100.014318	98.158346	98.307222	21,480,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.