Date
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | rsi
float64 | macd
float64 | macd_signal
float64 | bb_width
float64 | atr
float64 | dist_sma50
float64 | obv_pct
float64 | adx
float64 | stoch_rsi_k
float64 | stoch_rsi_d
float64 | return
float64 | target
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-05-30
| 237.091995
| 237.093002
| 232.046005
| 233.345001
| 14,098,600
| 44.519327
| -0.004425
| 0.260487
| 0.04482
| 4.204718
| -0.001017
| -0.297966
| 8.787721
| 0.359166
| 0.48119
| -0.013521
| 0
|
2015-05-31
| 233.134995
| 233.251999
| 229.542007
| 230.190002
| 14,730,800
| 40.366902
| -0.522211
| 0.103947
| 0.047099
| 4.176024
| -0.013987
| -0.443464
| 9.689378
| 0.171779
| 0.35726
| -0.031557
| 0
|
2015-06-01
| 230.233002
| 231.712997
| 221.296005
| 222.925995
| 26,090,500
| 32.784831
| -1.501397
| -0.217122
| 0.06576
| 4.621807
| -0.044019
| -1.411305
| 11.882416
| 0
| 0.176982
| 0.012906
| 1
|
2015-06-02
| 222.893997
| 226.416
| 222.419006
| 225.802994
| 20,459,000
| 37.770324
| -2.021951
| -0.578088
| 0.075022
| 4.577178
| -0.031782
| -2.690662
| 13.918809
| 0.073424
| 0.081734
| 0.000314
| 1
|
2015-06-03
| 225.735992
| 227.404007
| 223.929993
| 225.873993
| 17,752,400
| 37.892752
| -2.401087
| -0.942687
| 0.082035
| 4.49838
| -0.032035
| 1.380941
| 15.484118
| 0.14865
| 0.074025
| -0.006862
| 0
|
2015-06-04
| 225.772003
| 226.580994
| 224.054001
| 224.324005
| 14,728,100
| 36.217567
| -2.794414
| -1.313033
| 0.089444
| 4.357567
| -0.038718
| -0.481189
| 16.93762
| 0.199206
| 0.140426
| 0.002799
| 1
|
2015-06-05
| 224.154007
| 225.968002
| 223.179001
| 224.951996
| 18,056,500
| 37.424602
| -3.020635
| -1.654553
| 0.094957
| 4.245527
| -0.035728
| 1.137088
| 18.43523
| 0.194114
| 0.180657
| 0.002965
| 1
|
2015-06-06
| 225.005005
| 225.718994
| 224.378998
| 225.619003
| 11,131,500
| 38.75042
| -3.110241
| -1.945691
| 0.09818
| 4.037989
| -0.033095
| 0.328014
| 19.825868
| 0.206745
| 0.200022
| -0.012136
| 0
|
2015-06-07
| 225.595993
| 226.194
| 222.651993
| 222.880997
| 13,318,400
| 35.431768
| -3.363418
| -2.229236
| 0.105009
| 4.002561
| -0.04479
| -0.295521
| 21.422322
| 0.205371
| 0.202077
| 0.025161
| 1
|
2015-06-08
| 222.878998
| 229.464005
| 222.839005
| 228.488998
| 23,378,400
| 45.691012
| -3.076084
| -2.398606
| 0.105996
| 4.189879
| -0.02125
| 0.736346
| 21.655351
| 0.376843
| 0.262987
| 0.002447
| 1
|
2015-06-09
| 228.537994
| 230.953995
| 227.929001
| 229.048004
| 28,353,100
| 46.601797
| -2.771317
| -2.473148
| 0.106347
| 4.106672
| -0.019227
| 0.514318
| 21.364689
| 0.545712
| 0.375976
| -0.00107
| 0
|
2015-06-10
| 228.994995
| 229.781998
| 228.009995
| 228.802994
| 15,904,800
| 46.235802
| -2.520503
| -2.482619
| 0.106048
| 3.93991
| -0.019733
| -0.190521
| 21.094788
| 0.746457
| 0.556338
| 0.003942
| 1
|
2015-06-11
| 228.854996
| 230.287003
| 228.766998
| 229.705002
| 14,416,000
| 47.859331
| -2.223317
| -2.430759
| 0.100309
| 3.76706
| -0.015492
| 0.213331
| 20.660318
| 0.794808
| 0.695659
| 0.001206
| 1
|
2015-06-12
| 229.705002
| 231.057007
| 229.313004
| 229.981995
| 14,017,700
| 48.37488
| -1.943046
| -2.333216
| 0.095361
| 3.622556
| -0.013757
| 0.170964
| 19.971849
| 0.871414
| 0.804227
| 0.010523
| 1
|
2015-06-13
| 229.919998
| 232.651993
| 229.210007
| 232.401993
| 13,305,300
| 52.76882
| -1.508269
| -2.168227
| 0.086375
| 3.609658
| -0.003476
| 0.138583
| 18.762877
| 0.954821
| 0.873681
| 0.00491
| 1
|
2015-06-14
| 232.442001
| 234.858002
| 232.003998
| 233.542999
| 12,165,900
| 54.725434
| -1.059423
| -1.946466
| 0.083001
| 3.555683
| 0.000803
| 0.111292
| 17.916529
| 1
| 0.942079
| 0.014045
| 1
|
2015-06-15
| 233.421997
| 237.835999
| 233.421997
| 236.822998
| 19,912,100
| 59.871753
| -0.434037
| -1.64398
| 0.082623
| 3.616991
| 0.013348
| 0.163912
| 17.94984
| 1
| 0.98494
| 0.05942
| 1
|
2015-06-16
| 236.764999
| 251.742004
| 236.121994
| 250.895004
| 41,612,000
| 73.689528
| 1.183437
| -1.078497
| 0.111776
| 4.47435
| 0.07158
| 0.294301
| 20.211001
| 1
| 1
| -0.006421
| 0
|
2015-06-17
| 250.822998
| 256.852997
| 246.475998
| 249.283997
| 43,858,400
| 70.688547
| 2.308688
| -0.40106
| 0.129972
| 4.895968
| 0.062572
| -0.239657
| 22.784019
| 0.973853
| 0.991284
| -0.001111
| 0
|
2015-06-18
| 249.427994
| 252.108002
| 244.126999
| 249.007004
| 30,980,200
| 70.159494
| 3.14189
| 0.30753
| 0.144718
| 5.116327
| 0.059297
| -0.222644
| 24.491271
| 0.943096
| 0.972316
| -0.017674
| 0
|
2015-06-19
| 249.042999
| 250.977005
| 243.787003
| 244.606003
| 23,965,300
| 62.19475
| 3.407801
| 0.927584
| 0.152249
| 5.264447
| 0.039826
| -0.22156
| 25.97771
| 0.842944
| 0.919965
| 0.002477
| 1
|
2015-06-20
| 244.529999
| 245.828003
| 240.626999
| 245.212006
| 20,608,100
| 62.820636
| 3.625642
| 1.467196
| 0.158978
| 5.259915
| 0.041239
| 0.244749
| 26.462343
| 0.774393
| 0.853478
| -0.005171
| 0
|
2015-06-21
| 245.100006
| 245.223999
| 241.882004
| 243.944
| 10,600,900
| 60.561357
| 3.653847
| 1.904526
| 0.158071
| 5.122921
| 0.035063
| -0.101145
| 26.912358
| 0.648853
| 0.755397
| 0.012486
| 1
|
2015-06-22
| 243.968994
| 247.917007
| 243.779007
| 246.990005
| 17,692,500
| 63.918334
| 3.877291
| 2.299079
| 0.160841
| 5.052569
| 0.047398
| 0.187802
| 27.707667
| 0.630367
| 0.684538
| -0.010907
| 0
|
2015-06-23
| 246.927002
| 247.304001
| 243.132996
| 244.296005
| 15,108,700
| 59.124883
| 3.793262
| 2.597916
| 0.159395
| 4.989601
| 0.03551
| -0.135019
| 28.249959
| 0.548227
| 0.609149
| -0.015477
| 0
|
2015-06-24
| 244.281998
| 244.341003
| 240.514999
| 240.514999
| 17,344,900
| 53.10544
| 3.382581
| 2.754849
| 0.152887
| 4.906487
| 0.019103
| -0.179198
| 27.981306
| 0.43889
| 0.539161
| 0.009496
| 1
|
2015-06-25
| 240.365005
| 243.332001
| 240.365005
| 242.798996
| 16,133,100
| 56.01837
| 3.204474
| 2.844774
| 0.14653
| 4.767951
| 0.027647
| 0.203067
| 27.688219
| 0.324841
| 0.437319
| 0.003274
| 1
|
2015-06-26
| 242.604004
| 243.748993
| 241.552994
| 243.593994
| 13,983,500
| 57.019149
| 3.091832
| 2.894185
| 0.13964
| 4.584241
| 0.030466
| 0.146301
| 27.494773
| 0.236068
| 0.333266
| 0.030362
| 1
|
2015-06-27
| 243.548996
| 251.339005
| 243.117004
| 250.990005
| 20,488,600
| 64.998528
| 3.55834
| 3.027016
| 0.131879
| 4.844081
| 0.061113
| 0.187002
| 28.49954
| 0.360961
| 0.30729
| -0.007885
| 0
|
2015-06-28
| 250.955002
| 251.171997
| 247.434006
| 249.011002
| 15,137,600
| 61.697888
| 3.725417
| 3.166697
| 0.127366
| 4.765074
| 0.052108
| -0.116396
| 29.432537
| 0.399459
| 0.332163
| 0.03234
| 1
|
2015-06-29
| 248.720993
| 257.173004
| 248.580994
| 257.063995
| 34,742,900
| 68.669817
| 4.456268
| 3.424611
| 0.130435
| 5.038427
| 0.084596
| 0.302336
| 31.002323
| 0.583783
| 0.448068
| 0.023372
| 1
|
2015-06-30
| 257.036011
| 267.867004
| 255.945999
| 263.071991
| 44,533,800
| 72.667164
| 5.457358
| 3.83116
| 0.138467
| 5.53004
| 0.10799
| 0.297571
| 33.308146
| 0.724523
| 0.569255
| -0.016919
| 0
|
2015-07-01
| 263.345001
| 265.171997
| 255.774002
| 258.621002
| 27,029,800
| 65.953518
| 5.824431
| 4.229814
| 0.135557
| 5.806322
| 0.087639
| -0.139192
| 35.400108
| 0.804311
| 0.704206
| -0.012408
| 0
|
2015-07-02
| 258.552002
| 261.631012
| 254.115997
| 255.412003
| 21,551,900
| 61.53914
| 5.78966
| 4.541784
| 0.125711
| 5.928372
| 0.072427
| -0.128929
| 36.855767
| 0.695977
| 0.741603
| 0.003618
| 1
|
2015-07-03
| 255.459
| 257.076996
| 253.505005
| 256.335999
| 19,033,800
| 62.321153
| 5.770148
| 4.787457
| 0.117055
| 5.760059
| 0.074555
| 0.130718
| 38.025359
| 0.51968
| 0.673322
| 0.01775
| 1
|
2015-07-04
| 256.490997
| 261.457001
| 254.199997
| 260.885986
| 15,620,400
| 65.988453
| 6.052066
| 5.040379
| 0.111573
| 5.866983
| 0.091498
| 0.094874
| 39.486124
| 0.520275
| 0.578644
| 0.042268
| 1
|
2015-07-05
| 260.804993
| 274.506012
| 258.700989
| 271.912994
| 44,156,100
| 72.878153
| 7.08362
| 5.449027
| 0.125913
| 6.576843
| 0.134239
| 0.244953
| 41.627463
| 0.709897
| 0.583284
| -0.010603
| 0
|
2015-07-06
| 271.108002
| 277.421997
| 267.600006
| 269.029999
| 49,154,800
| 68.945798
| 7.58111
| 5.875444
| 0.139724
| 6.80864
| 0.119204
| -0.21903
| 43.746437
| 0.819902
| 0.683358
| -0.010493
| 0
|
2015-07-07
| 269.963013
| 271.341003
| 264.832001
| 266.207001
| 28,857,600
| 65.23403
| 7.659291
| 6.232213
| 0.146934
| 6.787237
| 0.10442
| -0.164651
| 45.008374
| 0.804841
| 0.778213
| 0.017197
| 1
|
2015-07-08
| 265.981995
| 272.971008
| 264.385986
| 270.785004
| 36,980,200
| 68.221834
| 7.998455
| 6.585461
| 0.157629
| 6.91565
| 0.119805
| 0.252584
| 46.277427
| 0.712781
| 0.779175
| -0.00575
| 0
|
2015-07-09
| 270.826996
| 272.334991
| 267.085999
| 269.227997
| 40,301,200
| 66.139931
| 8.048825
| 6.878134
| 0.161122
| 6.796603
| 0.110133
| -0.219759
| 47.455833
| 0.637446
| 0.718356
| 0.058189
| 1
|
2015-07-10
| 269.156006
| 294.591003
| 268.802002
| 284.894012
| 100,390,000
| 74.554048
| 9.246276
| 7.351762
| 0.184308
| 8.153203
| 0.169949
| 0.701603
| 49.503203
| 0.766313
| 0.705513
| 0.028856
| 1
|
2015-07-11
| 284.880005
| 298.506012
| 283.529999
| 293.11499
| 41,109,900
| 77.687472
| 10.734883
| 8.028386
| 0.212168
| 8.640547
| 0.198515
| 0.168845
| 51.512801
| 0.858372
| 0.754044
| 0.060563
| 1
|
2015-07-12
| 293.140015
| 314.394012
| 292.505005
| 310.867004
| 56,405,000
| 82.654495
| 13.194951
| 9.061699
| 0.264458
| 9.586865
| 0.263662
| 0.1982
| 53.726231
| 1
| 0.874895
| -0.060518
| 0
|
2015-07-13
| 310.826996
| 310.947998
| 281.010986
| 292.053986
| 62,053,900
| 65.909317
| 13.471231
| 9.943606
| 0.270334
| 11.040447
| 0.182276
| -0.181981
| 53.892892
| 0.735656
| 0.864676
| -0.015716
| 0
|
2015-07-14
| 292.033997
| 296.147003
| 286.638
| 287.463989
| 28,727,200
| 62.578236
| 13.168018
| 10.588488
| 0.263019
| 10.931058
| 0.15897
| -0.102988
| 54.047648
| 0.418726
| 0.718127
| -0.005688
| 0
|
2015-07-15
| 288.045013
| 293.247986
| 285.367004
| 285.82901
| 27,486,600
| 61.388072
| 12.649969
| 11.000784
| 0.252768
| 10.713196
| 0.147869
| -0.109854
| 53.988008
| 0.085392
| 0.413258
| -0.027079
| 0
|
2015-07-16
| 286.041992
| 291.183014
| 275.23999
| 278.088989
| 49,482,600
| 55.961934
| 11.482494
| 11.097126
| 0.236046
| 11.086755
| 0.113138
| -0.22217
| 52.451482
| 0.016403
| 0.173507
| 0.004973
| 1
|
2015-07-17
| 278.091003
| 280.279999
| 272.042999
| 279.471985
| 27,591,400
| 56.698436
| 10.547275
| 10.987156
| 0.225481
| 10.883201
| 0.114919
| 0.159266
| 50.608461
| 0.009197
| 0.036998
| -0.016356
| 0
|
2015-07-18
| 279.330994
| 282.527008
| 274.075012
| 274.901001
| 25,187,100
| 53.512933
| 9.32972
| 10.655669
| 0.209624
| 10.709543
| 0.093386
| -0.125413
| 49.065911
| 0.009197
| 0.011599
| -0.004682
| 0
|
2015-07-19
| 274.766998
| 275.670013
| 272.513
| 273.614014
| 15,332,500
| 52.616581
| 8.166808
| 10.157896
| 0.201026
| 10.170077
| 0.084792
| -0.087292
| 47.416483
| 0.009197
| 0.009197
| 0.019615
| 1
|
2015-07-20
| 273.498993
| 278.980988
| 272.959991
| 278.980988
| 22,711,400
| 55.931608
| 7.59076
| 9.644469
| 0.19669
| 9.873714
| 0.101808
| 0.141669
| 46.154672
| 0.036787
| 0.018394
| -0.011284
| 0
|
2015-07-21
| 278.881989
| 280.546997
| 275.419006
| 275.833008
| 22,930,700
| 53.564465
| 6.801815
| 9.075938
| 0.18756
| 9.534734
| 0.084841
| -0.125288
| 45.110099
| 0.047306
| 0.031097
| 0.005036
| 1
|
2015-07-22
| 275.657013
| 277.665985
| 274.381012
| 277.221985
| 19,389,800
| 54.479881
| 6.216984
| 8.504147
| 0.173038
| 9.088322
| 0.085912
| 0.121115
| 43.973273
| 0.067983
| 0.050692
| -0.004231
| 0
|
2015-07-23
| 277.341003
| 278.110992
| 275.716003
| 276.049011
| 18,531,300
| 53.520337
| 5.594363
| 7.922191
| 0.157502
| 8.610227
| 0.077084
| -0.103248
| 42.958784
| 0.041225
| 0.052171
| 0.0443
| 1
|
2015-07-24
| 276.005005
| 289.252991
| 275.253998
| 288.278015
| 37,199,400
| 61.194181
| 6.018335
| 7.54142
| 0.147702
| 8.995139
| 0.119213
| 0.231121
| 42.919029
| 0.125893
| 0.078367
| 0.001453
| 1
|
2015-07-25
| 288.164001
| 290.733002
| 286.002014
| 288.696991
| 20,662,200
| 61.42914
| 6.315344
| 7.296204
| 0.146908
| 8.690557
| 0.115319
| 0.104275
| 42.985312
| 0.203009
| 0.123376
| 0.013817
| 1
|
2015-07-26
| 288.640015
| 293.052002
| 287.705994
| 292.686005
| 16,032,300
| 63.68368
| 6.794286
| 7.195821
| 0.145046
| 8.45166
| 0.1249
| 0.073269
| 43.209738
| 0.470503
| 0.266468
| 0.003205
| 1
|
2015-07-27
| 292.639008
| 297.773987
| 287.450012
| 293.623993
| 30,592,000
| 64.213388
| 7.166922
| 7.190041
| 0.138594
| 8.585397
| 0.122402
| 0.130264
| 43.732776
| 0.70865
| 0.46072
| 0.002735
| 1
|
2015-07-28
| 293.632996
| 296.648987
| 293.423004
| 294.427002
| 25,453,600
| 64.688243
| 7.441258
| 7.240284
| 0.135341
| 8.202582
| 0.119827
| 0.095893
| 44.218454
| 0.944189
| 0.70778
| -0.016429
| 0
|
2015-07-29
| 294.484009
| 294.536011
| 288.777008
| 289.589996
| 24,672,600
| 59.56144
| 7.185534
| 7.229334
| 0.125884
| 8.02804
| 0.09638
| -0.084817
| 43.751826
| 0.858434
| 0.837091
| -0.006451
| 0
|
2015-07-30
| 289.102997
| 290.126007
| 286.567993
| 287.721985
| 21,635,800
| 57.660844
| 6.754279
| 7.134323
| 0.125921
| 7.708753
| 0.08447
| -0.081271
| 42.906763
| 0.664388
| 0.822337
| -0.010677
| 0
|
2015-07-31
| 287.696014
| 288.959015
| 282.343994
| 284.649994
| 23,629,100
| 54.57655
| 6.09437
| 6.926333
| 0.124003
| 7.630629
| 0.068465
| -0.09661
| 41.374122
| 0.385175
| 0.635999
| -0.010711
| 0
|
2015-08-01
| 284.686005
| 284.932007
| 278.112
| 281.601013
| 18,995,000
| 51.624973
| 5.264673
| 6.594001
| 0.094246
| 7.572728
| 0.05294
| -0.085968
| 39.266619
| 0.193407
| 0.414323
| 0.003597
| 1
|
2015-08-02
| 280.449005
| 283.032013
| 277.528992
| 282.614014
| 17,722,200
| 52.543275
| 4.635438
| 6.202288
| 0.090823
| 7.424891
| 0.052775
| 0.087751
| 37.217215
| 0.077553
| 0.218711
| -0.004908
| 0
|
2015-08-03
| 282.806
| 285.471008
| 280.233002
| 281.22699
| 21,474,100
| 51.112567
| 3.978976
| 5.757626
| 0.090281
| 7.268685
| 0.0439
| -0.097751
| 35.630607
| 0.023432
| 0.098131
| 0.014191
| 1
|
2015-08-04
| 281.225006
| 285.714996
| 281.225006
| 285.217987
| 21,908,700
| 54.916506
| 3.73768
| 5.353636
| 0.090137
| 7.070207
| 0.054924
| 0.110534
| 34.189554
| 0.116833
| 0.072606
| -0.011696
| 0
|
2015-08-05
| 284.846985
| 285.501007
| 281.488007
| 281.881989
| 20,128,000
| 51.32177
| 3.239916
| 4.930892
| 0.088667
| 6.851835
| 0.040201
| -0.091443
| 32.851434
| 0.098538
| 0.079601
| -0.011725
| 0
|
2015-08-06
| 281.906006
| 281.906006
| 278.403015
| 278.576996
| 18,792,100
| 47.971522
| 2.549362
| 4.454586
| 0.089119
| 6.612632
| 0.025787
| -0.093966
| 31.013318
| 0.098538
| 0.104636
| 0.003618
| 1
|
2015-08-07
| 278.740997
| 280.391998
| 276.365997
| 279.584991
| 42,484,800
| 49.063656
| 2.059687
| 3.975606
| 0.085717
| 6.427873
| 0.027186
| 0.234469
| 28.932763
| 0.026914
| 0.074663
| -0.066484
| 0
|
2015-08-08
| 279.742004
| 279.928009
| 260.709991
| 260.997009
| 58,533,000
| 34.628377
| 0.169764
| 3.214438
| 0.106815
| 7.341454
| -0.042259
| -0.261681
| 28.826646
| 0.021777
| 0.049076
| 0.015655
| 1
|
2015-08-09
| 261.115997
| 267.002991
| 260.467987
| 265.083008
| 23,789,600
| 38.884987
| -0.986931
| 2.374164
| 0.120092
| 7.283851
| -0.028682
| 0.14405
| 28.752826
| 0.068979
| 0.039223
| -0.002313
| 0
|
2015-08-10
| 265.477997
| 267.032013
| 262.596008
| 264.470001
| 20,979,400
| 38.480166
| -1.930827
| 1.513166
| 0.131124
| 7.080433
| -0.032384
| -0.111039
| 28.67866
| 0.089914
| 0.060223
| 0.022369
| 1
|
2015-08-11
| 264.34201
| 270.385986
| 264.093994
| 270.385986
| 25,433,900
| 44.486711
| -2.176413
| 0.77525
| 0.135292
| 7.024116
| -0.01243
| 0.15143
| 27.960591
| 0.221711
| 0.126868
| -0.014831
| 0
|
2015-08-12
| 270.597992
| 270.673004
| 265.468994
| 266.376007
| 26,815,400
| 41.52706
| -2.663905
| 0.087419
| 0.142519
| 6.894108
| -0.028643
| -0.138658
| 27.238604
| 0.27435
| 0.195325
| -0.008619
| 0
|
2015-08-13
| 266.183014
| 266.231995
| 262.841003
| 264.079987
| 27,685,500
| 39.890623
| -3.198644
| -0.569794
| 0.150059
| 6.654172
| -0.038668
| -0.166203
| 26.922415
| 0.318096
| 0.271386
| 0.006059
| 1
|
2015-08-14
| 264.131989
| 267.466003
| 261.477997
| 265.679993
| 27,091,200
| 41.617191
| -3.453511
| -1.146537
| 0.153659
| 6.606589
| -0.034452
| 0.195054
| 26.808655
| 0.301124
| 0.297857
| -0.015541
| 0
|
2015-08-15
| 265.528992
| 266.666992
| 261.29599
| 261.550995
| 19,321,100
| 38.540614
| -3.943216
| -1.705873
| 0.155834
| 6.518333
| -0.050696
| -0.116405
| 26.727923
| 0.265562
| 0.294928
| -0.011638
| 0
|
2015-08-16
| 261.865997
| 262.440002
| 257.040985
| 258.506989
| 29,717,000
| 36.403983
| -4.524778
| -2.269654
| 0.156884
| 6.438382
| -0.062256
| -0.202624
| 27.211344
| 0.208277
| 0.258321
| -0.002054
| 0
|
2015-08-17
| 258.48999
| 260.505005
| 257.117004
| 257.976013
| 21,617,900
| 36.028773
| -4.97121
| -2.809965
| 0.15316
| 6.220497
| -0.064791
| -0.184857
| 27.660234
| 0.11646
| 0.196766
| -0.181788
| 0
|
2015-08-18
| 257.925995
| 257.993011
| 211.078995
| 211.078995
| 42,147,200
| 18.193147
| -9.005399
| -4.049052
| 0.246242
| 9.127177
| -0.232241
| -0.442137
| 30.779709
| 0.052182
| 0.125639
| 0.07393
| 1
|
2015-08-19
| 225.671005
| 237.408997
| 222.766006
| 226.684006
| 60,869,200
| 30.518795
| -10.818619
| -5.402965
| 0.277132
| 10.355951
| -0.173292
| 1.144612
| 33.676363
| 0.156098
| 0.108246
| 0.038229
| 1
|
2015-08-20
| 226.899002
| 237.365005
| 226.899002
| 235.350006
| 32,275,000
| 36.262042
| -11.424639
| -6.6073
| 0.290012
| 10.379168
| -0.140229
| 0.282995
| 36.366114
| 0.328194
| 0.178825
| -0.011816
| 0
|
2015-08-21
| 235.354996
| 236.432007
| 231.723999
| 232.569
| 23,173,800
| 35.25493
| -11.991092
| -7.684059
| 0.303573
| 9.974085
| -0.148968
| -0.158374
| 38.86374
| 0.544493
| 0.342928
| -0.009369
| 0
|
2015-08-22
| 232.662003
| 234.957001
| 222.703995
| 230.389999
| 23,205,900
| 34.447648
| -12.472068
| -8.64166
| 0.314041
| 10.136865
| -0.155337
| -0.188437
| 41.449945
| 0.617467
| 0.496718
| -0.00964
| 0
|
2015-08-23
| 230.376007
| 232.705002
| 225.580002
| 228.169006
| 18,406,600
| 33.603033
| -12.883941
| -9.490117
| 0.323065
| 9.921732
| -0.161468
| -0.18417
| 43.851421
| 0.61772
| 0.593227
| -0.07746
| 0
|
2015-08-24
| 228.112
| 228.139008
| 210.442993
| 210.494995
| 59,220,700
| 27.768302
| -14.469702
| -10.486034
| 0.345953
| 10.479181
| -0.222913
| -0.726306
| 46.441772
| 0.522809
| 0.585999
| 0.052799
| 1
|
2015-08-25
| 210.067993
| 226.320999
| 199.567001
| 221.608994
| 61,089,200
| 35.368212
| -14.660623
| -11.320952
| 0.348451
| 11.641668
| -0.179009
| 2.73745
| 49.039411
| 0.561153
| 0.567227
| 0.019052
| 1
|
2015-08-26
| 222.076004
| 231.182999
| 220.203995
| 225.830994
| 31,808,000
| 38.035419
| -14.306335
| -11.918028
| 0.344133
| 11.594335
| -0.160857
| 0.381367
| 50.652385
| 0.648159
| 0.577374
| -0.004703
| 0
|
2015-08-27
| 226.050003
| 228.643005
| 223.684006
| 224.768997
| 21,905,400
| 37.614924
| -13.950441
| -12.324511
| 0.333518
| 11.120382
| -0.161938
| -0.190129
| 52.150146
| 0.803151
| 0.670821
| 0.029484
| 1
|
2015-08-28
| 224.701004
| 235.218994
| 220.925995
| 231.395996
| 31,336,600
| 41.929205
| -12.983978
| -12.456404
| 0.332138
| 11.346998
| -0.134788
| 0.335841
| 52.467205
| 0.892076
| 0.781129
| -0.006984
| 0
|
2015-08-29
| 231.548996
| 233.222
| 227.330002
| 229.779999
| 17,142,500
| 41.181317
| -12.207723
| -12.406668
| 0.326185
| 10.957355
| -0.137274
| -0.137531
| 52.761617
| 0.932543
| 0.875923
| -0.004435
| 0
|
2015-08-30
| 229.895004
| 232.067993
| 226.246994
| 228.761002
| 19,412,600
| 40.688475
| -11.541715
| -12.233677
| 0.318345
| 10.590472
| -0.136929
| -0.180579
| 53.086021
| 0.972073
| 0.932231
| 0.005661
| 1
|
2015-08-31
| 229.113998
| 231.955994
| 225.914993
| 230.056
| 20,710,700
| 41.644286
| -10.785079
| -11.943958
| 0.298521
| 10.26551
| -0.126719
| 0.23511
| 53.403731
| 0.968072
| 0.957563
| -0.008411
| 0
|
2015-09-01
| 230.255997
| 231.216003
| 226.860001
| 228.121002
| 20,575,200
| 40.59168
| -10.223725
| -11.599911
| 0.279693
| 9.843402
| -0.12984
| -0.18911
| 53.698748
| 0.947091
| 0.962412
| 0.005098
| 1
|
2015-09-02
| 228.026993
| 230.576996
| 226.475006
| 229.283997
| 18,760,400
| 41.547975
| -9.574634
| -11.194856
| 0.258296
| 9.433301
| -0.121505
| 0.212643
| 53.994573
| 0.955541
| 0.956901
| -0.009163
| 0
|
2015-09-03
| 229.324005
| 229.604996
| 226.667007
| 227.182999
| 17,482,000
| 40.286336
| -9.124575
| -10.7808
| 0.227481
| 8.969351
| -0.125625
| -0.163406
| 54.269267
| 0.920871
| 0.941168
| 0.013711
| 1
|
2015-09-04
| 227.214996
| 230.899994
| 227.050995
| 230.298004
| 20,962,400
| 43.047644
| -8.419491
| -10.308538
| 0.19506
| 8.603611
| -0.110364
| 0.234208
| 54.21575
| 0.952355
| 0.942922
| 0.020499
| 1
|
2015-09-05
| 230.199005
| 236.143005
| 229.442993
| 235.018997
| 20,671,400
| 47.04444
| -7.394522
| -9.725735
| 0.160989
| 8.46764
| -0.088998
| 0.18713
| 52.99692
| 0.961329
| 0.944851
| 0.020513
| 1
|
2015-09-06
| 234.869995
| 242.912003
| 234.681
| 239.839996
| 25,473,700
| 50.838578
| -6.122635
| -9.005115
| 0.120818
| 8.450737
| -0.067776
| 0.194252
| 50.600415
| 1
| 0.971228
| 0.000029
| 1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.