Date
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | rsi
float64 | macd
float64 | macd_signal
float64 | bb_width
float64 | atr
float64 | dist_sma50
float64 | obv_pct
float64 | adx
float64 | stoch_rsi_k
float64 | stoch_rsi_d
float64 | return
float64 | target
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-12-16
| 465.208008
| 465.208008
| 443.851013
| 454.93399
| 107,944,000
| 70.830012
| 29.508816
| 24.305283
| 0.361196
| 20.423493
| 0.244345
| -0.080863
| 46.382624
| 0.704001
| 0.67059
| 0.002515
| 1
|
2015-12-17
| 454.777008
| 457.859985
| 448.858002
| 456.078003
| 47,978,400
| 71.062621
| 29.660386
| 25.376304
| 0.36182
| 19.607671
| 0.237223
| 0.039104
| 48.148843
| 0.678593
| 0.692479
| 0.016528
| 1
|
2015-12-18
| 455.846985
| 465.177002
| 454.940002
| 463.615997
| 60,220,100
| 72.612352
| 30.042448
| 26.309532
| 0.360081
| 18.938337
| 0.247535
| 0.047234
| 49.908401
| 0.550768
| 0.644454
| -0.002791
| 0
|
2015-12-19
| 463.552002
| 465.580994
| 456.765015
| 462.321991
| 47,892,700
| 71.900493
| 29.896195
| 27.026865
| 0.360224
| 18.215312
| 0.235126
| -0.035871
| 51.548947
| 0.486179
| 0.571847
| -0.042475
| 0
|
2015-12-20
| 462.234009
| 462.644989
| 434.338013
| 442.684998
| 75,409,400
| 61.971621
| 27.874428
| 27.196377
| 0.351322
| 18.936145
| 0.174598
| -0.058581
| 50.970382
| 0.288234
| 0.441727
| -0.00914
| 0
|
2015-12-21
| 442.838013
| 444.729004
| 427.312012
| 438.639008
| 77,639,696
| 60.129204
| 25.650008
| 26.887103
| 0.327756
| 18.827634
| 0.156912
| -0.064067
| 49.876661
| 0.134698
| 0.303037
| -0.004712
| 0
|
2015-12-22
| 437.436005
| 443.687988
| 435.515991
| 436.571991
| 50,840,400
| 59.16151
| 23.450031
| 26.199689
| 0.295442
| 18.066517
| 0.1469
| -0.044824
| 48.861063
| 0
| 0.140977
| 0.013352
| 1
|
2015-12-23
| 436.720001
| 444.528992
| 436.618988
| 442.401001
| 47,161,400
| 61.064489
| 21.924157
| 25.344583
| 0.258428
| 17.344409
| 0.159838
| 0.043532
| 47.952398
| 0.031332
| 0.055343
| 0.028445
| 1
|
2015-12-24
| 443.091003
| 458.455994
| 443.076996
| 454.984985
| 57,157,200
| 64.870298
| 21.482675
| 24.572201
| 0.216563
| 17.252308
| 0.190119
| 0.050558
| 47.645698
| 0.125326
| 0.052219
| 0.001468
| 1
|
2015-12-25
| 454.855011
| 458.304993
| 452.075012
| 455.653015
| 39,078,500
| 65.065515
| 20.945258
| 23.846813
| 0.195185
| 16.464999
| 0.187561
| 0.032903
| 47.360905
| 0.242346
| 0.133001
| -0.084229
| 0
|
2015-12-26
| 455.756012
| 457.489014
| 405.76001
| 417.273987
| 116,166,000
| 48.418469
| 17.223937
| 22.522237
| 0.171226
| 18.983856
| 0.085113
| -0.094693
| 44.064027
| 0.211014
| 0.192895
| 0.013298
| 1
|
2015-12-27
| 416.514008
| 424.006989
| 408.882996
| 422.822998
| 53,591,200
| 50.394625
| 14.554745
| 20.928739
| 0.1486
| 18.708152
| 0.097469
| 0.048254
| 41.00264
| 0.14092
| 0.198093
| -0.001287
| 0
|
2015-12-28
| 423.342987
| 429.769012
| 418.480988
| 422.278992
| 49,638,600
| 50.191609
| 12.254234
| 19.193838
| 0.144236
| 18.178143
| 0.093281
| -0.042638
| 38.299519
| 0.045346
| 0.132427
| 0.025348
| 1
|
2015-12-29
| 422.097992
| 432.983002
| 420.627014
| 432.983002
| 51,596,500
| 54.109041
| 11.166072
| 17.588285
| 0.13644
| 17.762274
| 0.117942
| 0.046293
| 35.96411
| 0.123748
| 0.103338
| -0.014696
| 0
|
2015-12-30
| 433.299988
| 434.386993
| 422.084015
| 426.619995
| 46,889,400
| 51.515248
| 9.678684
| 16.006365
| 0.128843
| 17.372325
| 0.096429
| -0.040209
| 33.874655
| 0.142514
| 0.103869
| 0.009252
| 1
|
2015-12-31
| 425.875
| 432.92099
| 418.734985
| 430.566986
| 45,996,600
| 53.019671
| 8.717913
| 14.548674
| 0.129976
| 17.14473
| 0.099818
| 0.041095
| 31.711352
| 0.184462
| 0.150241
| 0.008749
| 1
|
2016-01-01
| 430.721008
| 436.246002
| 427.515015
| 434.334015
| 36,278,900
| 54.471662
| 8.166326
| 13.272205
| 0.130137
| 16.543749
| 0.104015
| 0.031134
| 29.91154
| 0.191986
| 0.172987
| -0.002063
| 0
|
2016-01-02
| 434.622009
| 436.062012
| 431.869995
| 433.437988
| 30,096,600
| 54.043803
| 7.56963
| 12.13169
| 0.130224
| 15.661482
| 0.096349
| -0.025048
| 28.240286
| 0.261959
| 0.212803
| -0.007907
| 0
|
2016-01-03
| 433.578003
| 433.743011
| 424.705994
| 430.010986
| 39,633,800
| 52.350144
| 6.74249
| 11.05385
| 0.132399
| 15.188306
| 0.082364
| -0.033833
| 26.294067
| 0.277292
| 0.243746
| 0.007163
| 1
|
2016-01-04
| 430.061005
| 434.516998
| 429.084015
| 433.091003
| 38,477,500
| 53.752919
| 6.263308
| 10.095742
| 0.123694
| 14.491497
| 0.083954
| 0.033997
| 24.428188
| 0.29818
| 0.279144
| -0.002611
| 0
|
2016-01-05
| 433.069
| 434.182007
| 429.675995
| 431.959991
| 34,522,600
| 53.134333
| 5.726281
| 9.221849
| 0.120534
| 13.778248
| 0.075674
| -0.029499
| 22.695587
| 0.279969
| 0.285147
| -0.006609
| 0
|
2016-01-06
| 431.855988
| 431.855988
| 426.341003
| 429.105011
| 34,042,500
| 51.522515
| 5.012528
| 8.379985
| 0.116287
| 13.195444
| 0.063585
| -0.029973
| 21.365253
| 0.263397
| 0.280516
| 0.06745
| 1
|
2016-01-07
| 430.010986
| 458.765991
| 429.076996
| 458.048004
| 87,562,200
| 63.583104
| 6.705041
| 8.044996
| 0.111462
| 14.373555
| 0.128417
| 0.079478
| 21.432067
| 0.460233
| 0.334533
| -0.010519
| 0
|
2016-01-08
| 457.537994
| 462.93399
| 447.937988
| 453.230011
| 56,993,000
| 60.868369
| 7.570331
| 7.950063
| 0.104061
| 14.418015
| 0.1096
| -0.047922
| 21.719178
| 0.639465
| 0.454365
| -0.012398
| 0
|
2016-01-09
| 453.382996
| 454.640015
| 446.889008
| 447.610992
| 32,278,000
| 57.770447
| 7.713752
| 7.902801
| 0.105716
| 13.941801
| 0.089146
| -0.028507
| 21.88836
| 0.765959
| 0.621886
| 0.000849
| 1
|
2016-01-10
| 448.238007
| 448.30899
| 440.351013
| 447.990997
| 35,995,900
| 57.926403
| 7.768528
| 7.875946
| 0.107987
| 13.514385
| 0.083686
| 0.032723
| 21.442653
| 0.654839
| 0.686754
| 0.000975
| 1
|
2016-01-11
| 448.697998
| 450.661987
| 443.855011
| 448.428009
| 40,450,000
| 58.117961
| 7.757774
| 7.852312
| 0.110182
| 13.035284
| 0.07828
| 0.035607
| 21.183523
| 0.563555
| 0.661451
| -0.028406
| 0
|
2016-01-12
| 448.182007
| 448.182007
| 435.690002
| 435.690002
| 115,607,000
| 50.850533
| 6.644803
| 7.61081
| 0.109866
| 13.01405
| 0.042006
| -0.098267
| 20.205967
| 0.374907
| 0.531101
| -0.007618
| 0
|
2016-01-13
| 434.665009
| 435.186005
| 424.442993
| 432.371002
| 173,888,000
| 49.126765
| 5.43233
| 7.175114
| 0.103989
| 12.887833
| 0.028542
| -0.163914
| 19.10991
| 0.182377
| 0.373613
| -0.004776
| 0
|
2016-01-14
| 432.287994
| 433.324005
| 427.845001
| 430.306
| 43,945,500
| 48.035712
| 4.25575
| 6.591241
| 0.096344
| 12.358631
| 0.018681
| -0.049546
| 18.092143
| 0
| 0.185762
| -0.153321
| 0
|
2016-01-15
| 430.255005
| 430.255005
| 364.330994
| 364.330994
| 153,351,008
| 27.229018
| -1.977534
| 4.877486
| 0.16968
| 16.188372
| -0.137979
| -0.181908
| 20.066084
| 0
| 0.060792
| 0.063692
| 1
|
2016-01-16
| 365.072998
| 390.557007
| 354.914001
| 387.536011
| 120,352,000
| 37.485669
| -4.987512
| 2.904487
| 0.192378
| 17.577988
| -0.084353
| 0.174508
| 22.147845
| 0.094044
| 0.031348
| -0.013514
| 0
|
2016-01-17
| 387.152008
| 390.964996
| 380.09201
| 382.299011
| 45,319,600
| 36.244102
| -7.706686
| 0.782252
| 0.216413
| 17.09906
| -0.097789
| -0.055949
| 24.049088
| 0.176704
| 0.090249
| 0.012736
| 1
|
2016-01-18
| 381.733002
| 388.104004
| 376.665009
| 387.167999
| 54,403,900
| 38.290535
| -9.360858
| -1.24637
| 0.233048
| 16.694769
| -0.086983
| 0.071144
| 25.910768
| 0.278128
| 0.182959
| -0.018129
| 0
|
2016-01-19
| 387.026001
| 387.730011
| 378.971985
| 380.148987
| 46,819,800
| 36.473049
| -11.110106
| -3.219117
| 0.252729
| 16.127859
| -0.103655
| -0.05716
| 27.639472
| 0.268843
| 0.241225
| 0.105435
| 1
|
2016-01-20
| 379.73999
| 425.266998
| 376.598999
| 420.230011
| 121,720,000
| 50.826549
| -9.156643
| -4.406622
| 0.252713
| 18.452155
| -0.011839
| 0.157611
| 26.559673
| 0.402551
| 0.316507
| -0.02372
| 0
|
2016-01-21
| 419.631989
| 422.877014
| 406.299988
| 410.261993
| 68,338,000
| 47.926343
| -8.316972
| -5.188692
| 0.253633
| 18.318217
| -0.03759
| -0.076441
| 25.557004
| 0.506217
| 0.392537
| -0.067688
| 0
|
2016-01-22
| 409.751007
| 410.410004
| 375.282013
| 382.492004
| 91,546,600
| 40.92091
| -9.779599
| -6.106873
| 0.266639
| 19.518915
| -0.103636
| -0.110876
| 25.835257
| 0.569212
| 0.49266
| 0.01307
| 1
|
2016-01-23
| 382.43399
| 394.542999
| 381.980988
| 387.490997
| 56,247,400
| 42.548896
| -10.415304
| -6.96856
| 0.275041
| 19.021994
| -0.092955
| 0.076619
| 26.093635
| 0.518167
| 0.531199
| 0.039949
| 1
|
2016-01-24
| 388.10199
| 405.484985
| 387.51001
| 402.971008
| 54,824,800
| 47.384022
| -9.559797
| -7.486807
| 0.275383
| 18.948565
| -0.057338
| 0.069366
| 25.655125
| 0.530576
| 0.539318
| -0.027905
| 0
|
2016-01-25
| 402.316986
| 402.316986
| 388.553986
| 391.726013
| 59,062,400
| 44.457023
| -9.677622
| -7.92497
| 0.278841
| 18.624883
| -0.083769
| -0.069881
| 25.247938
| 0.625934
| 0.558225
| 0.00109
| 1
|
2016-01-26
| 392.002014
| 397.765991
| 390.575012
| 392.153015
| 58,147,000
| 44.596976
| -9.625585
| -8.265093
| 0.28159
| 17.808176
| -0.082625
| 0.073966
| 24.869835
| 0.705947
| 0.620819
| 0.007188
| 1
|
2016-01-27
| 392.444
| 396.842987
| 391.782013
| 394.971985
| 47,424,400
| 45.572005
| -9.250248
| -8.462124
| 0.26625
| 16.897661
| -0.07514
| 0.056172
| 24.518739
| 0.747556
| 0.693146
| -0.037175
| 0
|
2016-01-28
| 395.145996
| 395.502014
| 379.734985
| 380.289001
| 59,247,900
| 41.477465
| -10.022056
| -8.77411
| 0.25562
| 16.816902
| -0.107964
| -0.066444
| 24.753072
| 0.705715
| 0.71974
| -0.002143
| 0
|
2016-01-29
| 380.108002
| 384.378998
| 365.451996
| 379.473999
| 86,125,296
| 41.255889
| -10.577552
| -9.134799
| 0.244453
| 16.967623
| -0.10837
| -0.10346
| 25.544232
| 0.574941
| 0.676071
| -0.003212
| 0
|
2016-01-30
| 378.86499
| 380.916992
| 376.490997
| 378.255005
| 30,284,400
| 40.903922
| -10.98947
| -9.505733
| 0.227389
| 16.071793
| -0.108146
| -0.040578
| 26.278881
| 0.422349
| 0.567668
| -0.025084
| 0
|
2016-01-31
| 378.292999
| 380.346985
| 367.834991
| 368.766998
| 37,894,300
| 38.174048
| -11.943839
| -9.993354
| 0.206868
| 15.817521
| -0.127793
| -0.052922
| 27.293377
| 0.260581
| 0.419291
| 0.011631
| 1
|
2016-02-01
| 369.350006
| 378.071991
| 367.957001
| 373.056
| 51,656,700
| 40.119537
| -12.213309
| -10.437345
| 0.189634
| 15.410198
| -0.115107
| 0.076173
| 28.235409
| 0.230702
| 0.304544
| 0.003731
| 1
|
2016-02-02
| 372.920013
| 375.882996
| 372.920013
| 374.447998
| 40,378,700
| 40.770955
| -12.174207
| -10.784718
| 0.16787
| 14.521111
| -0.108858
| 0.055328
| 29.110153
| 0.192602
| 0.227962
| -0.012015
| 0
|
2016-02-03
| 374.645996
| 374.950012
| 368.045013
| 369.949005
| 45,933,400
| 39.283492
| -12.363729
| -11.10052
| 0.141526
| 13.977103
| -0.11555
| -0.05964
| 30.128707
| 0.19102
| 0.204775
| 0.053102
| 1
|
2016-02-04
| 370.174011
| 391.608002
| 369.993011
| 389.593994
| 69,285,504
| 48.174655
| -10.804195
| -11.041255
| 0.132086
| 14.525809
| -0.065665
| 0.095665
| 29.522944
| 0.43967
| 0.274431
| -0.007816
| 0
|
2016-02-05
| 388.89801
| 391.093994
| 385.571991
| 386.549011
| 43,825,000
| 47.025179
| -9.702118
| -10.773427
| 0.132087
| 13.88268
| -0.069865
| -0.055228
| 28.96045
| 0.666274
| 0.432321
| -0.02594
| 0
|
2016-02-06
| 386.588989
| 386.631012
| 372.386993
| 376.522003
| 49,249,300
| 43.356523
| -9.527977
| -10.524337
| 0.13383
| 13.90849
| -0.090179
| -0.065691
| 29.121469
| 0.801092
| 0.635679
| 0.00026
| 1
|
2016-02-07
| 376.514008
| 380.871002
| 374.903015
| 376.619995
| 37,076,300
| 43.402993
| -9.275144
| -10.274499
| 0.135764
| 13.341312
| -0.086158
| 0.052931
| 29.270987
| 0.642046
| 0.703137
| -0.008425
| 0
|
2016-02-08
| 376.756989
| 379.878998
| 373.334015
| 373.446991
| 47,671,100
| 42.19585
| -9.224473
| -10.064494
| 0.138208
| 12.855859
| -0.090802
| -0.064636
| 29.491245
| 0.481078
| 0.641405
| 0.006914
| 1
|
2016-02-09
| 373.423004
| 377.246002
| 372.89801
| 376.028992
| 55,318,500
| 43.571191
| -8.87368
| -9.826331
| 0.112658
| 12.248155
| -0.081716
| 0.080187
| 29.719615
| 0.488233
| 0.537119
| 0.014946
| 1
|
2016-02-10
| 376.145996
| 385.483002
| 375.78299
| 381.648987
| 85,130,896
| 46.552082
| -8.049399
| -9.470944
| 0.092595
| 12.066144
| -0.065485
| 0.114242
| 29.066928
| 0.593197
| 0.520836
| -0.005227
| 0
|
2016-02-11
| 382.114014
| 383.130005
| 376.398987
| 379.653992
| 74,375,600
| 45.630589
| -7.471008
| -9.070957
| 0.092743
| 11.685064
| -0.067504
| -0.089575
| 28.460861
| 0.707681
| 0.59637
| 0.01214
| 1
|
2016-02-12
| 379.686005
| 384.95401
| 379.600006
| 384.263
| 67,042,800
| 48.182579
| -6.565043
| -8.569774
| 0.091961
| 11.232845
| -0.052894
| 0.088688
| 27.700885
| 0.86112
| 0.720666
| 0.01977
| 1
|
2016-02-13
| 384.640991
| 391.859985
| 384.640991
| 391.859985
| 61,911,700
| 52.167891
| -5.174399
| -7.890699
| 0.080625
| 10.973141
| -0.031122
| 0.075229
| 26.276624
| 0.915203
| 0.828001
| 0.039223
| 1
|
2016-02-14
| 392.932007
| 407.230011
| 392.932007
| 407.230011
| 74,469,800
| 59.032882
| -2.799797
| -6.872519
| 0.097773
| 11.287204
| 0.007381
| 0.084157
| 25.15297
| 1
| 0.925441
| -0.0173
| 0
|
2016-02-15
| 407.567993
| 410.381012
| 397.748993
| 400.184998
| 74,070,496
| 55.127356
| -1.469442
| -5.791903
| 0.103883
| 11.383262
| -0.008937
| -0.077208
| 24.340565
| 0.934082
| 0.949762
| 0.018249
| 1
|
2016-02-16
| 401.432007
| 408.945007
| 401.432007
| 407.488007
| 73,093,104
| 58.213566
| 0.172181
| -4.599087
| 0.115425
| 11.195887
| 0.009889
| 0.082564
| 23.586189
| 0.920253
| 0.951445
| 0.021679
| 1
|
2016-02-17
| 407.656006
| 421.166992
| 406.783997
| 416.321991
| 83,193,600
| 61.64957
| 2.161096
| -3.24705
| 0.137495
| 11.423538
| 0.032635
| 0.086806
| 23.747133
| 0.920253
| 0.924863
| 0.014534
| 1
|
2016-02-18
| 416.571991
| 425.996002
| 415.638
| 422.372986
| 76,752,600
| 63.842722
| 4.177435
| -1.762153
| 0.160344
| 11.347428
| 0.047865
| 0.073689
| 24.194143
| 0.986171
| 0.942226
| -0.00376
| 0
|
2016-02-19
| 422.730011
| 423.104004
| 417.604004
| 420.785004
| 55,711,300
| 62.827291
| 5.582905
| -0.293142
| 0.175257
| 10.929755
| 0.044432
| -0.049816
| 24.609223
| 0.984364
| 0.963596
| 0.038925
| 1
|
2016-02-20
| 421.601013
| 441.984009
| 421.601013
| 437.164001
| 93,992,096
| 68.408581
| 7.92702
| 1.350891
| 0.197516
| 11.663273
| 0.084934
| 0.088453
| 26.009595
| 0.984364
| 0.984966
| 0.003738
| 1
|
2016-02-21
| 437.77301
| 448.04599
| 429.076996
| 438.798004
| 89,820,704
| 68.910091
| 9.80359
| 3.041431
| 0.215525
| 12.18511
| 0.0887
| 0.077658
| 27.571294
| 0.984364
| 0.984364
| -0.002393
| 0
|
2016-02-22
| 438.989014
| 439.045013
| 432.916992
| 437.747986
| 85,385,200
| 68.161271
| 11.078352
| 4.648815
| 0.226783
| 11.752461
| 0.085678
| -0.068504
| 29.021444
| 0.990149
| 0.986292
| -0.038863
| 0
|
2016-02-23
| 438.255005
| 439.858002
| 417.821014
| 420.735992
| 85,244,896
| 57.297657
| 10.593767
| 5.837805
| 0.220092
| 12.48707
| 0.044125
| -0.073421
| 28.68582
| 0.823874
| 0.932796
| 0.010028
| 1
|
2016-02-24
| 420.955994
| 425.549988
| 413.907013
| 424.954987
| 67,743,696
| 59.04116
| 10.429937
| 6.756232
| 0.223174
| 12.426777
| 0.054962
| 0.06297
| 27.996087
| 0.682563
| 0.832195
| -0.000967
| 0
|
2016-02-25
| 425.036987
| 427.718994
| 420.415009
| 424.544006
| 70,798,000
| 58.789354
| 10.149936
| 7.434972
| 0.22344
| 12.060864
| 0.054181
| -0.061911
| 27.498935
| 0.529655
| 0.678697
| 0.01792
| 1
|
2016-02-26
| 424.628998
| 432.152008
| 421.619995
| 432.152008
| 61,486,000
| 62.018708
| 10.421799
| 8.032338
| 0.219523
| 11.95166
| 0.074454
| 0.057316
| 27.329003
| 0.558725
| 0.590314
| 0.000849
| 1
|
2016-02-27
| 432.838989
| 434.230988
| 428.102997
| 432.519012
| 41,893,600
| 62.172699
| 10.545307
| 8.534932
| 0.212445
| 11.535684
| 0.076475
| 0.036936
| 27.307363
| 0.537093
| 0.541824
| 0.002277
| 1
|
2016-02-28
| 432.571014
| 435.683014
| 423.820007
| 433.503998
| 53,033,400
| 62.610842
| 10.600473
| 8.94804
| 0.199226
| 11.559064
| 0.079685
| 0.045091
| 26.802232
| 0.547505
| 0.547774
| 0.009672
| 1
|
2016-02-29
| 433.437988
| 441.506989
| 431.692993
| 437.696991
| 60,694,700
| 64.49608
| 10.857374
| 9.329907
| 0.185625
| 11.434416
| 0.090687
| 0.049379
| 26.746815
| 0.558007
| 0.547535
| -0.005881
| 0
|
2016-03-01
| 437.916992
| 439.653015
| 432.319
| 435.122986
| 74,895,800
| 62.415507
| 10.729586
| 9.609843
| 0.171403
| 11.14153
| 0.084992
| -0.058065
| 26.695356
| 0.534524
| 0.546679
| -0.025588
| 0
|
2016-03-02
| 435.131012
| 435.916992
| 423.989014
| 423.989014
| 74,955,296
| 54.261573
| 9.619012
| 9.611676
| 0.147195
| 11.197705
| 0.057847
| -0.061694
| 25.680015
| 0.353537
| 0.482023
| -0.005514
| 0
|
2016-03-03
| 423.911987
| 425.372986
| 419.411011
| 421.651001
| 100,484,000
| 52.704517
| 8.452778
| 9.379897
| 0.122407
| 10.823724
| 0.052576
| -0.088143
| 24.256663
| 0.146907
| 0.344989
| -0.025405
| 0
|
2016-03-04
| 421.835999
| 425.178009
| 410.938995
| 410.938995
| 90,856,096
| 46.167804
| 6.588215
| 8.82156
| 0.105426
| 11.067674
| 0.026829
| -0.087402
| 22.917614
| 0
| 0.166815
| -0.025232
| 0
|
2016-03-05
| 410.781006
| 411.256989
| 394.035004
| 400.570007
| 135,384,992
| 40.882184
| 4.22514
| 7.902276
| 0.111047
| 11.507267
| -0.00089
| -0.142711
| 22.931139
| 0
| 0.048969
| 0.017817
| 1
|
2016-03-06
| 400.524994
| 411.907013
| 395.778015
| 407.707001
| 91,212,496
| 45.506672
| 2.894911
| 6.900803
| 0.104686
| 11.837391
| 0.015889
| 0.112154
| 22.876401
| 0.056508
| 0.018836
| 0.016222
| 1
|
2016-03-07
| 407.756989
| 415.916992
| 406.30899
| 414.321014
| 85,762,400
| 49.452848
| 2.347331
| 5.990109
| 0.100582
| 11.678149
| 0.030724
| 0.094818
| 22.403373
| 0.177492
| 0.078
| -0.000842
| 0
|
2016-03-08
| 414.464996
| 416.243011
| 411.093994
| 413.971985
| 70,311,696
| 49.250163
| 1.863723
| 5.164832
| 0.101587
| 11.211782
| 0.028484
| -0.071004
| 21.929104
| 0.295614
| 0.176538
| 0.002145
| 1
|
2016-03-09
| 413.894012
| 416.032013
| 411.605988
| 414.859985
| 70,012,304
| 49.813738
| 1.534427
| 4.438751
| 0.103552
| 10.727085
| 0.028916
| 0.076105
| 21.488711
| 0.365183
| 0.27943
| 0.005474
| 1
|
2016-03-10
| 414.743988
| 417.511993
| 413.251007
| 417.131012
| 81,022,896
| 51.303139
| 1.440109
| 3.839022
| 0.104399
| 10.265221
| 0.034707
| 0.081845
| 20.900121
| 0.391302
| 0.3507
| 0.010929
| 1
|
2016-03-11
| 417.238007
| 423.925995
| 417.013
| 421.690002
| 73,969,696
| 54.239116
| 1.713482
| 3.413914
| 0.100678
| 10.025776
| 0.045423
| 0.069067
| 19.608828
| 0.461726
| 0.40607
| -0.023871
| 0
|
2016-03-12
| 421.605011
| 421.795013
| 410.093994
| 411.623993
| 92,712,896
| 47.438396
| 1.10515
| 2.952162
| 0.097733
| 10.145437
| 0.018997
| -0.080976
| 19.080446
| 0.428196
| 0.427074
| 0.00593
| 1
|
2016-03-13
| 411.64801
| 416.604004
| 411.641998
| 414.065002
| 74,322,800
| 49.104932
| 0.810667
| 2.523863
| 0.092816
| 9.776478
| 0.023693
| 0.070633
| 18.589805
| 0.397166
| 0.429029
| 0.005731
| 1
|
2016-03-14
| 414.200989
| 416.68399
| 414.200989
| 416.437988
| 95,259,400
| 50.740055
| 0.760006
| 2.171091
| 0.09328
| 9.265228
| 0.028874
| 0.084558
| 18.123841
| 0.361218
| 0.395527
| 0.000941
| 1
|
2016-03-15
| 416.388
| 418.131012
| 414.984985
| 416.829987
| 66,781,700
| 51.019997
| 0.742923
| 1.885458
| 0.093124
| 8.828143
| 0.028567
| 0.054658
| 17.494356
| 0.521244
| 0.426543
| 0.000434
| 1
|
2016-03-16
| 416.888
| 417.686005
| 415.911987
| 417.010986
| 65,185,800
| 51.158018
| 0.735512
| 1.655469
| 0.092877
| 8.324276
| 0.027753
| 0.050587
| 16.909835
| 0.661614
| 0.514692
| 0.008657
| 1
|
2016-03-17
| 417.889008
| 420.997009
| 417.889008
| 420.621002
| 83,528,600
| 53.945513
| 1.009302
| 1.526235
| 0.088973
| 8.014401
| 0.035341
| 0.0617
| 15.888847
| 0.835021
| 0.672626
| -0.026325
| 0
|
2016-03-18
| 420.546997
| 420.546997
| 406.136993
| 409.548004
| 104,940,000
| 45.388744
| 0.328992
| 1.286787
| 0.086226
| 8.476516
| 0.006635
| -0.073011
| 16.260355
| 0.694913
| 0.730516
| 0.002188
| 1
|
2016-03-19
| 409.265015
| 410.984009
| 407.230011
| 410.444
| 58,423,000
| 46.133305
| -0.136288
| 1.002172
| 0.080636
| 8.139193
| 0.007304
| 0.043849
| 16.605325
| 0.466514
| 0.665483
| 0.008067
| 1
|
2016-03-20
| 410.401001
| 414.625
| 410.401001
| 413.755005
| 45,947,900
| 48.905542
| -0.235145
| 0.754708
| 0.066558
| 7.859537
| 0.013663
| 0.033037
| 16.373716
| 0.272961
| 0.478129
| -0.001083
| 0
|
2016-03-21
| 413.417999
| 413.417999
| 410.381012
| 413.307007
| 61,655,400
| 48.541523
| -0.345655
| 0.534636
| 0.050945
| 7.539141
| 0.010361
| -0.042913
| 16.160985
| 0.27924
| 0.339572
| 0.01157
| 1
|
2016-03-22
| 413.131989
| 418.375
| 412.531006
| 418.088989
| 66,813,300
| 52.597402
| -0.046829
| 0.418343
| 0.04725
| 7.418059
| 0.019805
| 0.048588
| 15.222297
| 0.522699
| 0.3583
| -0.000115
| 0
|
2016-03-23
| 418.161011
| 419.268005
| 417.364014
| 418.040985
| 61,444,200
| 52.552623
| 0.183998
| 0.371474
| 0.045191
| 7.024197
| 0.017524
| -0.042613
| 14.222305
| 0.66006
| 0.487333
| -0.00394
| 0
|
2016-03-24
| 418.424011
| 418.679993
| 415.485992
| 416.394012
| 68,346,704
| 50.949933
| 0.231366
| 0.343452
| 0.044868
| 6.750611
| 0.011229
| -0.04951
| 13.561875
| 0.750768
| 0.644509
| 0.00188
| 1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.