Date
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 | rsi
float64 | macd
float64 | macd_signal
float64 | bb_width
float64 | atr
float64 | dist_sma50
float64 | obv_pct
float64 | adx
float64 | stoch_rsi_k
float64 | stoch_rsi_d
float64 | return
float64 | target
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-03-25
| 416.507996
| 418.079987
| 415.558014
| 417.177002
| 52,560,000
| 51.704018
| 0.328302
| 0.340422
| 0.033186
| 6.448566
| 0.011775
| 0.040058
| 12.948618
| 0.725282
| 0.712036
| 0.001841
| 1
|
2016-03-26
| 417.36499
| 418.987
| 416.259003
| 417.945007
| 44,650,400
| 52.47579
| 0.461773
| 0.364692
| 0.029221
| 6.182811
| 0.012097
| 0.032719
| 12.22288
| 0.731546
| 0.735865
| 0.021103
| 1
|
2016-03-27
| 418.140015
| 428.796997
| 417.710999
| 426.765015
| 71,229,400
| 60.318334
| 1.264672
| 0.544688
| 0.037098
| 6.533038
| 0.030946
| 0.050542
| 12.584891
| 0.855428
| 0.770752
| -0.005938
| 0
|
2016-03-28
| 426.548004
| 426.856995
| 423.292999
| 424.230988
| 68,522,800
| 57.388173
| 1.677167
| 0.771184
| 0.040184
| 6.320964
| 0.022473
| -0.046282
| 12.921044
| 0.877324
| 0.821433
| -0.018186
| 0
|
2016-03-29
| 424.303986
| 426.203003
| 412.681
| 416.515991
| 75,411,504
| 49.503445
| 1.365793
| 0.890106
| 0.039956
| 6.835324
| 0.001799
| -0.053406
| 12.412125
| 0.693114
| 0.808622
| -0.004081
| 0
|
2016-03-30
| 416.834015
| 416.834015
| 412.496002
| 414.81601
| 66,034,100
| 47.940443
| 0.970663
| 0.906217
| 0.040194
| 6.656945
| -0.004148
| -0.049404
| 11.964332
| 0.416752
| 0.662397
| 0.004612
| 1
|
2016-03-31
| 415.256989
| 418.368988
| 415.256989
| 416.729004
| 60,215,200
| 49.858985
| 0.80263
| 0.8855
| 0.038729
| 6.435233
| -0.001238
| 0.047392
| 11.307042
| 0.248648
| 0.452838
| 0.002954
| 1
|
2016-04-01
| 416.76001
| 418.173004
| 415.830994
| 417.959991
| 51,235,700
| 51.107624
| 0.760032
| 0.860406
| 0.037253
| 6.14286
| -0.000124
| 0.0385
| 10.696702
| 0.27367
| 0.313024
| 0.00697
| 1
|
2016-04-02
| 418.421997
| 422.080994
| 418.421997
| 420.872986
| 45,681,200
| 54.025275
| 0.950372
| 0.8784
| 0.037611
| 5.998441
| 0.005085
| 0.033054
| 10.366321
| 0.380561
| 0.30096
| 0.000074
| 1
|
2016-04-03
| 421.173004
| 421.579987
| 419.696991
| 420.903992
| 38,053,700
| 54.056702
| 1.091142
| 0.920948
| 0.038339
| 5.704481
| 0.003766
| 0.026654
| 10.059539
| 0.445463
| 0.366565
| 0.001283
| 1
|
2016-04-04
| 421.299011
| 422.342987
| 419.601013
| 421.444
| 50,634,300
| 54.63829
| 1.232074
| 0.983173
| 0.039204
| 5.492873
| 0.004373
| 0.034545
| 9.902768
| 0.508943
| 0.444989
| 0.006136
| 1
|
2016-04-05
| 421.016998
| 424.256989
| 420.614014
| 424.029999
| 60,718,000
| 57.418191
| 1.534741
| 1.093487
| 0.04134
| 5.360738
| 0.009389
| 0.040041
| 10.079994
| 0.600314
| 0.51824
| -0.001455
| 0
|
2016-04-06
| 424.283997
| 424.527008
| 422.729004
| 423.412994
| 59,091,000
| 56.528071
| 1.705164
| 1.215822
| 0.042535
| 5.106257
| 0.007156
| -0.037468
| 10.290853
| 0.666867
| 0.592041
| -0.001578
| 0
|
2016-04-07
| 423.619995
| 423.657013
| 420.518005
| 422.744995
| 57,858,600
| 55.524481
| 1.765966
| 1.325851
| 0.039068
| 4.965739
| 0.00526
| -0.038114
| 9.992275
| 0.690732
| 0.652638
| -0.005668
| 0
|
2016-04-08
| 422.907013
| 425.360992
| 419.63501
| 420.348999
| 63,454,700
| 51.961078
| 1.602344
| 1.38115
| 0.034576
| 5.020042
| -0.000341
| -0.043457
| 10.039366
| 0.543773
| 0.633791
| -0.002231
| 0
|
2016-04-09
| 420.811005
| 420.890991
| 416.515015
| 419.411011
| 49,792,700
| 50.592214
| 1.381065
| 1.381133
| 0.032377
| 4.974037
| -0.002506
| -0.03565
| 9.394979
| 0.383922
| 0.539476
| 0.005133
| 1
|
2016-04-10
| 419.59201
| 422.434998
| 419.256989
| 421.563995
| 73,478,600
| 53.612912
| 1.363708
| 1.377648
| 0.029527
| 4.84575
| 0.003359
| 0.054553
| 9.110123
| 0.379187
| 0.435628
| 0.00218
| 1
|
2016-04-11
| 421.872009
| 422.739014
| 420.53299
| 422.483002
| 50,747,500
| 54.880955
| 1.407879
| 1.383694
| 0.02965
| 4.657198
| 0.006327
| 0.035728
| 8.908552
| 0.515011
| 0.42604
| 0.006407
| 1
|
2016-04-12
| 422.842987
| 427.277008
| 422.842987
| 425.190002
| 70,728,800
| 58.481233
| 1.642385
| 1.435432
| 0.030957
| 4.66697
| 0.013382
| 0.048077
| 9.593147
| 0.776933
| 0.557044
| -0.003424
| 0
|
2016-04-13
| 425.631989
| 426.65799
| 422.915985
| 423.734009
| 69,060,400
| 55.897633
| 1.69125
| 1.486596
| 0.030207
| 4.600901
| 0.009767
| -0.04479
| 10.228842
| 0.810884
| 0.700943
| 0.001293
| 1
|
2016-04-14
| 423.934998
| 425.371002
| 423.013
| 424.282013
| 45,281,000
| 56.673472
| 1.753977
| 1.540072
| 0.029795
| 4.440694
| 0.011105
| 0.030744
| 10.81913
| 0.823736
| 0.803851
| 0.0128
| 1
|
2016-04-15
| 424.427002
| 429.928009
| 424.427002
| 429.713013
| 54,801,500
| 63.522321
| 2.216376
| 1.675333
| 0.03354
| 4.526787
| 0.023796
| 0.036099
| 12.184709
| 0.823736
| 0.819452
| 0.001999
| 1
|
2016-04-16
| 429.575012
| 432.625
| 428.984009
| 430.571991
| 39,392,800
| 64.47872
| 2.621919
| 1.86465
| 0.036791
| 4.463516
| 0.02592
| 0.025045
| 13.863816
| 0.923617
| 0.85703
| -0.007369
| 0
|
2016-04-17
| 430.635986
| 431.371002
| 426.07901
| 427.398987
| 52,125,900
| 58.388759
| 2.656655
| 2.023051
| 0.038176
| 4.522693
| 0.018608
| -0.03233
| 14.579829
| 0.853816
| 0.867056
| 0.002789
| 1
|
2016-04-18
| 427.610992
| 429.273987
| 427.085999
| 428.591003
| 55,670,900
| 59.920267
| 2.748685
| 2.168178
| 0.038186
| 4.355928
| 0.021688
| 0.035683
| 15.244699
| 0.744394
| 0.840609
| 0.016141
| 1
|
2016-04-19
| 428.703003
| 436.019989
| 428.104004
| 435.509003
| 52,810,500
| 67.415745
| 3.341327
| 2.402807
| 0.0423
| 4.610218
| 0.038288
| 0.032683
| 16.894031
| 0.744394
| 0.780868
| 0.013501
| 1
|
2016-04-20
| 435.324005
| 443.053986
| 434.406006
| 441.389008
| 72,890,096
| 72.1783
| 4.23663
| 2.769572
| 0.052753
| 4.898629
| 0.051992
| 0.043682
| 19.199429
| 0.890578
| 0.793122
| 0.018206
| 1
|
2016-04-21
| 441.415985
| 450.548004
| 440.951996
| 449.424988
| 68,204,704
| 77.103718
| 5.530844
| 3.321826
| 0.070195
| 5.234156
| 0.069847
| 0.039163
| 21.949273
| 1
| 0.878324
| -0.008206
| 0
|
2016-04-22
| 449.687988
| 449.809998
| 444.149994
| 445.737
| 58,804,400
| 70.900145
| 6.187602
| 3.894981
| 0.078801
| 5.264574
| 0.059853
| -0.032493
| 24.502699
| 0.922001
| 0.937527
| 0.010197
| 1
|
2016-04-23
| 445.860992
| 450.282013
| 444.330994
| 450.282013
| 50,485,400
| 73.707684
| 6.994207
| 4.514827
| 0.089123
| 5.313606
| 0.06866
| 0.028833
| 26.910319
| 0.873812
| 0.931938
| 0.018373
| 1
|
2016-04-24
| 450.559998
| 460.145996
| 448.928009
| 458.554993
| 68,198,400
| 77.889338
| 8.206409
| 5.253143
| 0.104761
| 5.735347
| 0.085307
| 0.037858
| 29.785131
| 0.873812
| 0.889875
| 0.006261
| 1
|
2016-04-25
| 459.121002
| 466.619995
| 453.59201
| 461.425995
| 87,091,800
| 79.12985
| 9.291645
| 6.060843
| 0.119388
| 6.25625
| 0.089332
| 0.046583
| 32.762966
| 0.95181
| 0.899811
| 0.010106
| 1
|
2016-04-26
| 461.64801
| 467.964996
| 461.621002
| 466.088989
| 78,971,904
| 80.994881
| 10.407991
| 6.930273
| 0.133916
| 6.276447
| 0.097658
| 0.040359
| 35.58631
| 1
| 0.941874
| -0.045918
| 0
|
2016-04-27
| 466.261993
| 467.07901
| 444.134003
| 444.687012
| 93,564,896
| 56.179855
| 9.456731
| 7.435565
| 0.132154
| 7.467058
| 0.045743
| -0.045962
| 34.691723
| 0.666667
| 0.872826
| 0.009724
| 1
|
2016-04-28
| 445.037994
| 449.550995
| 436.649994
| 449.010986
| 74,064,704
| 58.918391
| 8.948605
| 7.738173
| 0.129563
| 7.855197
| 0.054218
| 0.038136
| 32.838161
| 0.370119
| 0.678929
| 0.013554
| 1
|
2016-04-29
| 449.40799
| 455.384003
| 446.016998
| 455.096985
| 49,258,500
| 62.473226
| 8.934015
| 7.977341
| 0.127435
| 7.963183
| 0.066605
| 0.024432
| 31.697012
| 0.121323
| 0.386036
| -0.014896
| 0
|
2016-04-30
| 455.178009
| 455.587006
| 447.696991
| 448.317993
| 69,322,600
| 56.598412
| 8.279998
| 8.037873
| 0.1224
| 7.957957
| 0.049408
| -0.033563
| 30.657113
| 0.126945
| 0.206129
| 0.007934
| 1
|
2016-05-01
| 448.484009
| 452.479004
| 447.927002
| 451.875
| 40,660,100
| 58.788315
| 7.956982
| 8.021694
| 0.117548
| 7.714674
| 0.055744
| 0.02037
| 29.691492
| 0.125198
| 0.124489
| -0.015947
| 0
|
2016-05-02
| 451.933014
| 452.445007
| 441.776001
| 444.669006
| 92,127,000
| 52.958573
| 7.038392
| 7.825034
| 0.111821
| 7.925698
| 0.037425
| -0.045232
| 27.919755
| 0.040661
| 0.097602
| 0.012672
| 1
|
2016-05-03
| 444.72699
| 451.096985
| 442.617004
| 450.303986
| 59,366,400
| 56.584247
| 6.688003
| 7.597628
| 0.104557
| 7.96529
| 0.048914
| 0.030528
| 26.274571
| 0.078146
| 0.081335
| -0.007955
| 0
|
2016-05-04
| 450.183014
| 450.377991
| 445.630005
| 446.721985
| 50,407,300
| 53.748344
| 6.051522
| 7.288407
| 0.095517
| 7.735482
| 0.039123
| -0.025153
| 24.7469
| 0.052497
| 0.057101
| 0.002807
| 1
|
2016-05-05
| 446.710999
| 448.506012
| 445.882996
| 447.976013
| 50,440,800
| 54.606092
| 5.583928
| 6.947511
| 0.089472
| 7.370306
| 0.040541
| 0.025819
| 23.328348
| 0.072085
| 0.067576
| 0.025954
| 1
|
2016-05-06
| 447.941986
| 461.375
| 447.067993
| 459.602997
| 72,796,800
| 61.698486
| 6.081453
| 6.774299
| 0.086122
| 7.865785
| 0.065618
| 0.036325
| 23.555977
| 0.13289
| 0.085824
| -0.002322
| 0
|
2016-05-07
| 459.639008
| 460.674988
| 457.324005
| 458.536011
| 38,364,500
| 60.760294
| 6.316832
| 6.682806
| 0.07682
| 7.543299
| 0.060735
| -0.018472
| 23.767347
| 0.216257
| 0.14041
| 0.000026
| 1
|
2016-05-08
| 458.428986
| 459.416992
| 455.983002
| 458.548004
| 40,315,000
| 60.767516
| 6.430216
| 6.632288
| 0.065152
| 7.249777
| 0.058407
| 0.019777
| 23.721921
| 0.289512
| 0.212886
| 0.00422
| 1
|
2016-05-09
| 458.205994
| 462.480988
| 456.531006
| 460.483002
| 55,493,100
| 61.983154
| 6.600129
| 6.625856
| 0.058961
| 7.156934
| 0.060585
| 0.026695
| 24.018773
| 0.292897
| 0.266222
| -0.020822
| 0
|
2016-05-10
| 460.518005
| 461.928986
| 448.95401
| 450.894989
| 58,956,100
| 53.188669
| 5.893182
| 6.479321
| 0.054633
| 7.572509
| 0.036707
| -0.027623
| 23.004499
| 0.208201
| 0.263537
| 0.004065
| 1
|
2016-05-11
| 450.864014
| 454.575989
| 450.864014
| 452.727997
| 50,605,200
| 54.517297
| 5.418369
| 6.267131
| 0.054159
| 7.296756
| 0.039266
| 0.024384
| 22.062674
| 0.169965
| 0.223688
| 0.004502
| 1
|
2016-05-12
| 452.446991
| 454.949005
| 449.25
| 454.765991
| 59,849,300
| 56.012184
| 5.147192
| 6.043143
| 0.052087
| 7.182631
| 0.042187
| 0.028152
| 20.923679
| 0.169648
| 0.182605
| 0.001988
| 1
|
2016-05-13
| 454.850006
| 457.054993
| 453.453003
| 455.670013
| 60,845,000
| 56.692153
| 4.94819
| 5.824153
| 0.051779
| 6.926871
| 0.042383
| 0.027837
| 20.169342
| 0.299491
| 0.213035
| 0.000002
| 1
|
2016-05-14
| 455.822998
| 456.835999
| 454.786011
| 455.67099
| 37,209,000
| 56.692932
| 4.735965
| 5.606515
| 0.051057
| 6.578522
| 0.040552
| 0.016562
| 19.468887
| 0.382816
| 0.283985
| 0.004163
| 1
|
2016-05-15
| 455.759003
| 458.691986
| 455.459015
| 457.567993
| 28,514,000
| 58.263035
| 4.667049
| 5.418622
| 0.049303
| 6.339554
| 0.042997
| 0.012485
| 19.101367
| 0.471763
| 0.38469
| -0.007442
| 0
|
2016-05-16
| 457.585999
| 458.200012
| 452.945007
| 454.162994
| 59,171,500
| 54.44729
| 4.288245
| 5.192546
| 0.0423
| 6.262087
| 0.033944
| -0.025589
| 18.265634
| 0.381564
| 0.412048
| -0.000837
| 0
|
2016-05-17
| 454.009003
| 455.071991
| 453.605011
| 453.78299
| 64,100,300
| 54.02207
| 3.912278
| 4.936493
| 0.038891
| 5.919579
| 0.031691
| -0.028449
| 17.489597
| 0.275219
| 0.376182
| 0.001842
| 1
|
2016-05-18
| 453.69101
| 455.997986
| 453.299011
| 454.618988
| 86,850,096
| 54.857338
| 3.639823
| 4.677159
| 0.037933
| 5.689536
| 0.031804
| 0.039674
| 16.935764
| 0.14254
| 0.266441
| -0.034983
| 0
|
2016-05-19
| 454.523987
| 454.632996
| 438.714996
| 438.714996
| 96,027,400
| 39.97801
| 2.116186
| 4.164964
| 0.047409
| 6.42014
| -0.005371
| -0.042192
| 17.37863
| 0.094835
| 0.170865
| 0.009029
| 1
|
2016-05-20
| 437.792999
| 444.053986
| 437.389008
| 442.675995
| 81,987,904
| 44.048473
| 1.214315
| 3.574835
| 0.050649
| 6.437629
| 0.00243
| 0.037611
| 17.946308
| 0.124906
| 0.12076
| 0.001157
| 1
|
2016-05-21
| 442.966003
| 443.778015
| 441.705994
| 443.187988
| 42,762,300
| 44.571723
| 0.534726
| 2.966813
| 0.053789
| 6.1258
| 0.002444
| 0.018905
| 18.473437
| 0.131245
| 0.116995
| -0.008721
| 0
|
2016-05-22
| 443.217987
| 443.427002
| 439.035004
| 439.322998
| 39,657,600
| 41.422508
| -0.312129
| 2.311024
| 0.057559
| 6.001957
| -0.007127
| -0.017208
| 19.29582
| 0.153126
| 0.136426
| 0.010999
| 1
|
2016-05-23
| 439.347992
| 444.345001
| 438.822998
| 444.154999
| 50,582,500
| 46.510802
| -0.586603
| 1.731499
| 0.059418
| 5.967674
| 0.002739
| 0.022332
| 19.849815
| 0.210558
| 0.164976
| 0.004111
| 1
|
2016-05-24
| 444.290985
| 447.100006
| 443.929993
| 445.980988
| 65,783,100
| 48.337118
| -0.649298
| 1.25534
| 0.059673
| 5.767841
| 0.005748
| 0.028409
| 19.747013
| 0.293358
| 0.219014
| 0.008112
| 1
|
2016-05-25
| 446.062012
| 450.298004
| 446.062012
| 449.598999
| 65,231,000
| 51.845472
| -0.402403
| 0.923791
| 0.059373
| 5.664211
| 0.012739
| 0.027392
| 18.988795
| 0.487819
| 0.330579
| 0.008419
| 1
|
2016-05-26
| 449.671997
| 453.644012
| 447.895996
| 453.384003
| 65,203,800
| 55.267833
| 0.097556
| 0.758544
| 0.057272
| 5.670197
| 0.019887
| 0.026651
| 17.652318
| 0.647459
| 0.476212
| 0.044289
| 1
|
2016-05-27
| 453.520996
| 478.148987
| 453.520996
| 473.463989
| 164,780,992
| 68.185743
| 2.089973
| 1.02483
| 0.07038
| 7.03411
| 0.062633
| 0.065603
| 19.166439
| 0.828407
| 0.654562
| 0.119494
| 1
|
2016-05-28
| 473.028992
| 533.473022
| 472.699005
| 530.039978
| 181,199,008
| 83.043658
| 8.14035
| 2.447934
| 0.164987
| 10.872675
| 0.183782
| 0.067698
| 22.69884
| 0.945398
| 0.807088
| -0.007182
| 0
|
2016-05-29
| 527.47699
| 553.960022
| 512.179016
| 526.232971
| 148,736,992
| 80.325191
| 12.484214
| 4.45519
| 0.211912
| 13.080413
| 0.169698
| -0.052046
| 26.343343
| 0.978959
| 0.917588
| 0.014501
| 1
|
2016-05-30
| 528.471008
| 544.348999
| 522.963013
| 533.864014
| 87,958,704
| 81.623744
| 16.354
| 6.834952
| 0.252186
| 13.673668
| 0.180766
| 0.032468
| 29.727525
| 0.967968
| 0.964108
| -0.004642
| 0
|
2016-05-31
| 534.190979
| 546.617981
| 520.661987
| 531.385986
| 138,450,000
| 79.782284
| 19.001836
| 9.268329
| 0.27961
| 14.550977
| 0.16965
| -0.049499
| 32.612637
| 0.942725
| 0.963217
| 0.010414
| 1
|
2016-06-01
| 531.106995
| 543.080017
| 525.635986
| 536.919983
| 86,061,800
| 80.822799
| 21.301264
| 11.674916
| 0.304546
| 14.757624
| 0.176047
| 0.032372
| 35.291669
| 0.946577
| 0.952423
| 0.001959
| 1
|
2016-06-02
| 536.515015
| 540.35199
| 533.078003
| 537.971985
| 60,378,200
| 81.022745
| 22.943982
| 13.928729
| 0.324034
| 14.223078
| 0.172483
| 0.021999
| 37.779342
| 0.941382
| 0.943561
| 0.058036
| 1
|
2016-06-03
| 537.682007
| 574.638
| 536.919983
| 569.19397
| 122,020,000
| 85.76605
| 26.460184
| 16.43502
| 0.360011
| 15.901288
| 0.232743
| 0.043501
| 40.683687
| 0.966625
| 0.951528
| 0.006207
| 1
|
2016-06-04
| 569.705017
| 590.132019
| 564.237976
| 572.72699
| 94,925,296
| 86.186789
| 29.195339
| 18.987084
| 0.38864
| 16.615057
| 0.232759
| 0.032431
| 43.564376
| 0.983815
| 0.963941
| 0.003929
| 1
|
2016-06-05
| 573.307983
| 582.807983
| 569.177979
| 574.97699
| 68,874,096
| 86.461254
| 31.185043
| 21.426676
| 0.408972
| 16.401839
| 0.229956
| 0.022791
| 46.239302
| 1
| 0.98348
| 0.018366
| 1
|
2016-06-06
| 574.60199
| 586.469971
| 574.60199
| 585.536987
| 72,138,896
| 87.696844
| 33.230937
| 23.787528
| 0.427749
| 16.077992
| 0.244128
| 0.02334
| 48.766123
| 1
| 0.994605
| -0.015268
| 0
|
2016-06-07
| 585.445007
| 590.258972
| 567.513977
| 576.596985
| 107,770,000
| 80.960449
| 33.741982
| 25.778419
| 0.434502
| 16.554206
| 0.217475
| -0.034073
| 50.308916
| 0.937367
| 0.979122
| 0.008755
| 1
|
2016-06-08
| 577.166992
| 582.838989
| 573.130005
| 581.64502
| 80,265,800
| 81.810105
| 34.160541
| 27.454843
| 0.429771
| 16.065262
| 0.220601
| 0.026272
| 51.741509
| 0.876858
| 0.938075
| -0.012061
| 0
|
2016-06-09
| 582.203003
| 582.203003
| 570.950989
| 574.630005
| 71,301,000
| 76.688484
| 33.539576
| 28.67179
| 0.417711
| 15.721458
| 0.199174
| -0.02274
| 52.808834
| 0.688788
| 0.834338
| 0.004942
| 1
|
2016-06-10
| 575.836975
| 579.127014
| 573.325012
| 577.469971
| 66,991,900
| 77.307847
| 32.897398
| 29.516911
| 0.400841
| 15.012926
| 0.198694
| 0.021863
| 53.799921
| 0.436842
| 0.667496
| 0.050664
| 1
|
2016-06-11
| 578.674011
| 607.116028
| 578.674011
| 606.72699
| 82,357,000
| 82.473928
| 34.353261
| 30.484181
| 0.386245
| 16.058149
| 0.251064
| 0.026303
| 55.299686
| 0.339201
| 0.488277
| 0.108874
| 1
|
2016-06-12
| 609.684021
| 684.843994
| 607.039001
| 672.783997
| 277,084,992
| 88.718714
| 40.371909
| 32.461727
| 0.407301
| 20.490925
| 0.374659
| 0.086225
| 57.450911
| 0.527271
| 0.434438
| 0.046957
| 1
|
2016-06-13
| 671.653992
| 716.004028
| 664.487
| 704.375977
| 243,295,008
| 90.467996
| 47.147453
| 35.398872
| 0.434753
| 22.707075
| 0.424895
| 0.0697
| 59.608808
| 0.84185
| 0.569441
| -0.026714
| 0
|
2016-06-14
| 704.504028
| 704.504028
| 662.804016
| 685.559021
| 186,694,000
| 82.283856
| 50.417567
| 38.402611
| 0.430104
| 24.063713
| 0.374367
| -0.05
| 61.493627
| 0.802022
| 0.723714
| 0.012997
| 1
|
2016-06-15
| 685.684998
| 696.302979
| 672.560974
| 694.468994
| 99,223,800
| 83.065075
| 53.11583
| 41.345255
| 0.417981
| 24.040734
| 0.379596
| 0.027973
| 63.243816
| 0.622941
| 0.755604
| 0.103444
| 1
|
2016-06-16
| 696.52301
| 773.721985
| 696.52301
| 766.307983
| 271,633,984
| 87.753948
| 60.355291
| 45.147262
| 0.453869
| 27.984467
| 0.503101
| 0.074494
| 65.190373
| 0.557287
| 0.66075
| -0.022705
| 0
|
2016-06-17
| 768.487
| 775.356018
| 716.55603
| 748.908997
| 363,320,992
| 81.843533
| 63.951471
| 48.908104
| 0.483465
| 30.185575
| 0.451892
| -0.09273
| 67.002812
| 0.546635
| 0.575621
| 0.009772
| 1
|
2016-06-18
| 748.755981
| 777.98999
| 733.929016
| 756.22699
| 252,718,000
| 82.38104
| 66.62397
| 52.451277
| 0.501577
| 31.176675
| 0.449159
| 0.071094
| 68.694168
| 0.530088
| 0.54467
| 0.009989
| 1
|
2016-06-19
| 756.687988
| 766.620972
| 745.627991
| 763.781006
| 136,184,992
| 82.9424
| 68.56116
| 55.673254
| 0.514161
| 30.449269
| 0.44615
| 0.035768
| 70.264713
| 0.413694
| 0.496806
| -0.034768
| 0
|
2016-06-20
| 763.927002
| 764.083984
| 732.72699
| 737.226013
| 174,511,008
| 74.014836
| 67.179231
| 57.974449
| 0.504521
| 30.514106
| 0.380948
| -0.044251
| 70.824861
| 0.288991
| 0.410925
| -0.095729
| 0
|
2016-06-21
| 735.882996
| 735.882996
| 639.070007
| 666.651978
| 309,944,000
| 56.583533
| 59.701111
| 58.319782
| 0.477871
| 35.34567
| 0.238452
| -0.082233
| 67.017147
| 0.151285
| 0.284657
| -0.105806
| 0
|
2016-06-22
| 665.914978
| 678.669983
| 587.482971
| 596.116028
| 266,392,992
| 45.140782
| 47.53503
| 56.162831
| 0.456377
| 39.334338
| 0.101449
| -0.077011
| 62.388447
| 0
| 0.146759
| 0.046737
| 1
|
2016-06-23
| 597.442993
| 629.327026
| 558.138977
| 623.97699
| 253,462,000
| 49.4861
| 39.684018
| 52.867069
| 0.441775
| 41.609603
| 0.145425
| 0.079386
| 58.74179
| 0.031955
| 0.06108
| 0.066224
| 1
|
2016-06-24
| 625.575012
| 681.72699
| 625.271973
| 665.299011
| 224,316,992
| 55.159142
| 36.377044
| 49.569064
| 0.42414
| 42.762488
| 0.211612
| 0.06509
| 54.945703
| 0.10563
| 0.045862
| -0.000265
| 0
|
2016-06-25
| 665.281006
| 691.731018
| 646.559021
| 665.122986
| 126,656,000
| 55.130738
| 33.357515
| 46.326754
| 0.405283
| 42.934596
| 0.202291
| -0.034506
| 51.625214
| 0.179095
| 0.10556
| -0.053758
| 0
|
2016-06-26
| 665.93103
| 665.97998
| 616.934021
| 629.367004
| 109,225,000
| 49.549192
| 27.759315
| 42.613266
| 0.392766
| 43.371122
| 0.130675
| -0.030821
| 48.016537
| 0.179559
| 0.154761
| 0.041165
| 1
|
2016-06-27
| 629.348999
| 655.275024
| 620.523987
| 655.275024
| 122,134,000
| 53.243025
| 25.123653
| 39.115344
| 0.371725
| 42.755402
| 0.168957
| 0.035559
| 44.665622
| 0.169263
| 0.175972
| -0.012627
| 0
|
2016-06-28
| 658.10199
| 659.247986
| 637.77301
| 647.000977
| 138,384,992
| 51.93523
| 22.112327
| 35.71474
| 0.351976
| 41.235371
| 0.146567
| -0.038907
| 41.494075
| 0.148946
| 0.165923
| -0.010991
| 0
|
2016-06-29
| 644.122009
| 644.682007
| 628.283997
| 639.890015
| 142,456,000
| 50.78079
| 18.933779
| 32.358548
| 0.327901
| 39.626915
| 0.12642
| -0.041673
| 38.752169
| 0.160644
| 0.159618
| 0.05227
| 1
|
2016-06-30
| 640.591003
| 675.403015
| 636.607971
| 673.336975
| 138,980,000
| 55.761825
| 18.895826
| 29.666004
| 0.297851
| 39.567495
| 0.176162
| 0.042424
| 36.535014
| 0.190922
| 0.166837
| 0.004395
| 1
|
2016-07-01
| 672.515015
| 686.153992
| 669.593994
| 676.296021
| 134,431,008
| 56.184293
| 18.886804
| 27.510164
| 0.279724
| 37.924103
| 0.172259
| 0.039365
| 34.727002
| 0.235155
| 0.195574
| 0.040524
| 1
|
2016-07-02
| 676.734009
| 703.702026
| 676.398987
| 703.702026
| 112,354,000
| 59.994878
| 20.850735
| 26.178278
| 0.279861
| 37.17281
| 0.209364
| 0.031655
| 33.445593
| 0.32202
| 0.249366
| -0.064002
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.