text stringlengths 44 72 |
|---|
VAL.US,D,20210928,000000,34.78,35.75,34.78,34.9,534308,0 |
VAL.US,D,20210929,000000,34.93,34.93,33.9,34.27,192810,0 |
VAL.US,D,20210930,000000,34.38,35.16,33.51,34.88,379061,0 |
VAL.US,D,20211001,000000,35,36.02,34.74,35.67,269540,0 |
VAL.US,D,20211004,000000,36.12,36.3602,35.86,35.93,309972,0 |
VAL.US,D,20211005,000000,36.25,36.31,34.9,35.73,375925,0 |
VAL.US,D,20211006,000000,35.18,35.32,33.7,34.63,425075,0 |
VAL.US,D,20211007,000000,34.76,35.94,34.35,35.56,336947,0 |
VAL.US,D,20211008,000000,35.95,36.05,35.2,35.46,278599,0 |
VAL.US,D,20211011,000000,35.84,36,35.22,35.32,181034,0 |
VAL.US,D,20211012,000000,35.4,35.66,34.05,34.22,224074,0 |
VAL.US,D,20211013,000000,34.21,35.08,33.31,34.87,202866,0 |
VAL.US,D,20211014,000000,35.26,35.31,34.39,34.97,345549,0 |
VAL.US,D,20211015,000000,35.28,36.02,35.12,35.69,184064,0 |
VAL.US,D,20211018,000000,35.94,36.05,35.4202,35.74,266133,0 |
VAL.US,D,20211019,000000,35.94,36.07,35.43,36.01,358550,0 |
VAL.US,D,20211020,000000,36,37.28,35.53,37.23,552542,0 |
VAL.US,D,20211021,000000,37.23,37.56,36.21,36.32,459120,0 |
VAL.US,D,20211022,000000,36.22,36.57,35.41,36.1,373368,0 |
VAL.US,D,20211025,000000,36.55,38.4852,36.55,38.35,381636,0 |
VAL.US,D,20211026,000000,38.37,39.14,37.9335,38.32,315793,0 |
VAL.US,D,20211027,000000,37.99,37.99,35.89,36.46,217398,0 |
VAL.US,D,20211028,000000,36.5,36.89,36.05,36.86,182029,0 |
VAL.US,D,20211029,000000,36.96,37.26,35.12,35.22,232755,0 |
VAL.US,D,20211101,000000,35.39,35.99,35.39,35.65,178684,0 |
VAL.US,D,20211102,000000,35.65,36.38,34.2601,35.63,279885,0 |
VAL.US,D,20211103,000000,35.43,35.72,34.33,34.5,202778,0 |
VAL.US,D,20211104,000000,35.21,35.535,34.53,34.82,290209,0 |
VAL.US,D,20211105,000000,35.2,35.9,34.85,34.9,319373,0 |
VAL.US,D,20211108,000000,35.37,37.2,35.34,36.81,261811,0 |
VAL.US,D,20211109,000000,36.81,37.58,36.36,37.58,260987,0 |
VAL.US,D,20211110,000000,37.59,38.96,35.46,35.49,686658,0 |
VAL.US,D,20211111,000000,35.62,36.02,35.08,35.11,189702,0 |
VAL.US,D,20211112,000000,35.05,35.77,35,35.57,404532,0 |
VAL.US,D,20211115,000000,35.66,36.45,34.89,36.28,372967,0 |
VAL.US,D,20211116,000000,36.43,38.33,36.32,37.82,579043,0 |
VAL.US,D,20211117,000000,37.4,38.67,36.85,37.15,474881,0 |
VAL.US,D,20211118,000000,36.85,37.47,35,35.73,522418,0 |
VAL.US,D,20211119,000000,34.69,34.98,33.391,34,723686,0 |
VAL.US,D,20211122,000000,34,35.005,33.4,33.77,354129,0 |
VAL.US,D,20211123,000000,34.28,35.23,33.68,34.09,401121,0 |
VAL.US,D,20211124,000000,33.7,34.26,33.4,34.03,231465,0 |
VAL.US,D,20211126,000000,32.04,32.175,29.58,31.2,548791,0 |
VAL.US,D,20211129,000000,32,32.3109,31.06,31.23,372217,0 |
VAL.US,D,20211130,000000,30.51,31.14,29.46,31.06,1075221,0 |
VAL.US,D,20211201,000000,31.75,31.88,30.04,30.31,353219,0 |
VAL.US,D,20211202,000000,30.01,31.09,29.6,30.78,815052,0 |
VAL.US,D,20211203,000000,31.42,31.77,29.98,30.82,425721,0 |
VAL.US,D,20211206,000000,31.18,31.75,30.08,31.35,354269,0 |
VAL.US,D,20211207,000000,31.8,32.74,31.41,31.54,351510,0 |
VAL.US,D,20211208,000000,31.71,32.44,31.52,32.01,150285,0 |
VAL.US,D,20211209,000000,31.86,32.08,30.17,30.65,244862,0 |
VAL.US,D,20211210,000000,31.68,34.0896,31.68,33.5,1202670,0 |
VAL.US,D,20211213,000000,33.15,33.55,31.56,31.59,388994,0 |
VAL.US,D,20211214,000000,31.06,32.85,31.06,32.09,277335,0 |
VAL.US,D,20211215,000000,31.7,34.24,31.7,34.16,506234,0 |
VAL.US,D,20211216,000000,34.49,35.11,33.61,35.04,681173,0 |
VAL.US,D,20211217,000000,34.84,35.67,33.9101,35.2,981998,0 |
VAL.US,D,20211220,000000,34.1,34.57,33.17,34.27,817588,0 |
VAL.US,D,20211221,000000,34.72,35.6,34.47,34.49,327751,0 |
VAL.US,D,20211222,000000,34.85,36.62,34.46,36.22,530946,0 |
VAL.US,D,20211223,000000,36.32,36.8699,35.88,36.25,197991,0 |
VAL.US,D,20211227,000000,36.37,37.49,35.92,37.43,162122,0 |
VAL.US,D,20211228,000000,37.58,38.09,36.18,36.42,257709,0 |
VAL.US,D,20211229,000000,36.37,37.04,35.91,36.54,159597,0 |
VAL.US,D,20211230,000000,36.51,36.82,35.62,35.76,172115,0 |
VAL.US,D,20211231,000000,35.61,36.45,35.47,36,166011,0 |
VAL.US,D,20220103,000000,36.3,38.2979,36.17,38.05,308534,0 |
VAL.US,D,20220104,000000,38.5,39.65,37.745,39.51,578077,0 |
VAL.US,D,20220105,000000,39.78,41.09,38.22,38.42,703715,0 |
VAL.US,D,20220106,000000,39.33,40.25,38.69,39.43,564466,0 |
VAL.US,D,20220107,000000,39.45,40.46,38.94,39.8,256376,0 |
VAL.US,D,20220110,000000,39.88,40.92,39.15,40.51,447140,0 |
VAL.US,D,20220111,000000,41.09,41.75,40.3,40.9,343168,0 |
VAL.US,D,20220112,000000,41.35,42.72,41.27,41.42,351991,0 |
VAL.US,D,20220113,000000,41.3,41.79,39.94,39.96,321609,0 |
VAL.US,D,20220114,000000,39.9,41.15,39.9,40.71,229649,0 |
VAL.US,D,20220118,000000,41.37,41.91,40.59,41.61,331367,0 |
VAL.US,D,20220119,000000,41.8,42.38,41.22,41.46,243400,0 |
VAL.US,D,20220120,000000,41.19,42,40.4701,40.66,310183,0 |
VAL.US,D,20220121,000000,40.65,40.95,38.27,38.4,474471,0 |
VAL.US,D,20220124,000000,37.16,40,36.5536,39.99,423915,0 |
VAL.US,D,20220125,000000,39.44,41.67,37.42,41.39,356369,0 |
VAL.US,D,20220126,000000,41.84,42.3,39.73,40.3,320722,0 |
VAL.US,D,20220127,000000,40.61,41.5202,39.27,40.22,208676,0 |
VAL.US,D,20220128,000000,40.16,40.8,39.3,40.57,195739,0 |
VAL.US,D,20220131,000000,40.43,41.95,40.22,41.49,218250,0 |
VAL.US,D,20220201,000000,41.53,43.67,41.5,42.89,550756,0 |
VAL.US,D,20220202,000000,43.79,43.79,41.49,42.15,273633,0 |
VAL.US,D,20220203,000000,41.62,42.24,41.03,41.46,442692,0 |
VAL.US,D,20220204,000000,41.93,43.36,41.5,42.48,380113,0 |
VAL.US,D,20220207,000000,42,42.48,40.81,41.57,194414,0 |
VAL.US,D,20220208,000000,41.63,41.92,40.16,40.32,293718,0 |
VAL.US,D,20220209,000000,40.46,42.5804,40.4,41.99,289869,0 |
VAL.US,D,20220210,000000,41.61,42.3,39.82,40.48,607792,0 |
VAL.US,D,20220211,000000,40.48,41.78,40.23,41.5,567438,0 |
VAL.US,D,20220214,000000,41.32,41.7043,40.11,41.11,299580,0 |
VAL.US,D,20220215,000000,41,41.57,40.38,41.19,199994,0 |
VAL.US,D,20220216,000000,41.61,43.42,41.3,41.84,600939,0 |
VAL.US,D,20220217,000000,41.49,42.26,40.97,41.81,459874,0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.